HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,54
1,37 %
20.344.147,66
14:54
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
11.750.518,00
14:52
-
ADEL ADEL KALEMCILIK
713,50
1,49 %
124.035.160,50
14:54
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
69.659.557,71
14:54
-
ADGYO ADRA GMYO
27,36
-0,15 %
12.976.048,00
14:54
-
AEFES ANADOLU EFES
197,60
1,65 %
167.617.765,60
14:54
-
AFYON AFYON CIMENTO
14,04
0,29 %
49.468.982,92
14:54
-
AGESA AGESA HAYAT EMEKLILIK
90,20
2,15 %
34.828.085,00
14:53
-
AGHOL ANADOLU GRUBU HOLDING
349,00
0,87 %
122.966.408,00
14:53
-
AGROT AGROTECH TEKNOLOJI
32,78
1,24 %
680.529.898,82
14:54
-
AGYO ATAKULE GMYO
9,06
-0,98 %
7.253.034,96
14:53
-
AHGAZ AHLATCI DOGALGAZ
15,00
-0,27 %
432.152.220,97
14:54
-
AKBNK AKBANK
57,45
0,44 %
2.082.139.340,55
14:54
-
AKCNS AKCANSA
149,60
1,08 %
61.411.953,30
14:53
-
AKENR AK ENERJI
17,72
9,99 %
125.057.239,57
14:54
-
AKFGY AKFEN GMYO
2,28
-0,87 %
95.294.965,00
14:53
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
279.149.107,66
14:54
-
AKGRT AKSIGORTA
7,69
3,36 %
104.543.759,86
14:54
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
10.633.504,25
14:53
-
AKSA AKSA
122,30
2,26 %
294.735.832,00
14:54
-
AKSEN AKSA ENERJI
41,86
2,65 %
293.453.791,84
14:54
-
AKSGY AKIS GMYO
16,67
1,34 %
23.602.059,61
14:53
-
AKSUE AKSU ENERJI
15,34
1,66 %
39.143.719,77
14:54
-
AKYHO AKDENIZ YATIRIM HOLDING
8,12
4,50 %
48.079.904,65
14:53
-
ALARK ALARKO HOLDING
115,40
0,00 %
302.839.684,40
14:53
-
ALBRK ALBARAKA TURK
5,15
-0,19 %
54.059.143,91
14:54
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
64.108.303,00
14:53
-
ALCTL ALCATEL LUCENT TELETAS
129,70
-2,41 %
40.050.266,90
14:54
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
224.400.865,45
14:54
-
ALGYO ALARKO GMYO
43,72
-1,53 %
35.130.199,80
14:53
-
ALKA ALKIM KAGIT
27,98
-1,34 %
12.542.910,28
14:53
-
ALKIM ALKIM KIMYA
37,38
-0,16 %
24.843.355,40
14:54
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
27.333.747,41
14:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
251.374.706,21
14:54
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.481.228,80
14:54
-
ALVES ALVES KABLO
51,85
-0,29 %
177.834.334,50
14:54
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
8.623.743,67
14:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
13.244.205,38
14:52
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
77.926.020,10
14:54
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
205.523.576,50
14:54
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
173.523.130,00
14:54
-
ARCLK ARCELIK
185,10
0,05 %
400.709.922,70
14:54
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,86
-0,78 %
86.808.854,66
14:53
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
23.017.022,96
14:53
-
ARSAN ARSAN TEKSTIL
18,00
2,27 %
52.732.621,09
14:53
-
ARTMS ARTEMIS HALI
52,45
2,64 %
53.120.693,65
14:54
-
ARZUM ARZUM EV ALETLERI
44,08
-1,39 %
20.172.342,66
14:53
-
ASELS ASELSAN
60,55
1,00 %
1.167.069.451,85
14:54
-
ASGYO ASCE GMYO
14,71
-0,41 %
57.118.272,78
14:54
-
ASTOR ASTOR ENERJI
102,80
1,48 %
587.444.760,50
14:54
-
ASUZU ANADOLU ISUZU
101,00
-1,46 %
106.197.981,40
14:54
-
ATAGY ATA GMYO
13,50
-0,59 %
1.037.013,45
14:51
-
ATAKP ATAKEY PATATES
45,52
1,34 %
29.213.245,94
14:54
-
ATATP ATP YAZILIM
153,30
0,59 %
105.997.437,00
14:53
-
ATEKS AKIN TEKSTIL
173,60
1,05 %
19.295.941,90
14:52
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
18.647.235,07
14:53
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,91
1,23 %
2.635.798,34
14:51
-
AVHOL AVRUPA YATIRIM HOLDING
41,38
3,19 %
58.672.021,18
14:54
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
42.232.649,05
14:53
-
AVPGY AVRUPAKENT GMYO
44,78
0,67 %
253.180.949,98
14:54
-
AVTUR AVRASYA PETROL VE TUR.
12,99
-0,84 %
5.094.861,05
14:53
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
53.931.079,50
14:54
-
AYDEM AYDEM ENERJI
32,20
1,90 %
72.040.740,58
14:54
-
AYEN AYEN ENERJI
31,14
-3,59 %
60.660.964,56
14:53
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
200,90
2,19 %
46.137.828,50
14:54
-
AZTEK AZTEK TEKNOLOJI
90,65
-1,84 %
44.298.235,35
14:53
-
BAGFS BAGFAS
24,86
-1,35 %
15.209.617,56
14:53
-
BAKAB BAK AMBALAJ
47,78
0,17 %
5.719.803,18
14:51
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,00
-2,61 %
110.278.124,60
14:54
-
BARMA BAREM AMBALAJ
19,65
-0,56 %
18.870.369,53
14:53
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,42
1,50 %
126.322.831,82
14:54
-
BAYRK BAYRAK TABAN SANAYI
69,10
-5,34 %
518.416.506,25
14:54
-
BEGYO BATI EGE GMYO
3,94
0,25 %
59.414.697,02
14:53
-
BERA BERA HOLDING
18,14
1,28 %
218.081.682,79
14:54
-
BEYAZ BEYAZ FILO
26,06
-2,62 %
72.265.872,86
14:54
-
BFREN BOSCH FREN SISTEMLERI
993,00
2,27 %
164.692.486,00
14:54
-
BIENY BIEN YAPI URUNLERI
42,16
3,33 %
58.107.814,18
14:54
-
BIGCH BUYUK SEFLER BIGCHEFS
38,00
2,15 %
120.724.699,18
14:53
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
769.444.956,00
14:53
-
BINHO 1000 YATIRIMLAR HOL.
480,50
0,10 %
222.529.876,75
14:53
-
BIOEN BIOTREND CEVRE VE ENERJI
20,00
2,77 %
146.026.049,77
14:54
-
BIZIM BIZIM MAGAZALARI
40,32
1,46 %
18.667.505,66
14:54
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.819.639,82
14:53
-
BLCYT BILICI YATIRIM
20,76
-0,57 %
35.051.806,78
14:53
-
BMSCH BMS CELIK HASIR
24,46
1,07 %
30.418.191,94
14:54
-
BMSTL BMS BIRLESIK METAL
33,16
0,85 %
50.468.534,38
14:53
-
BNTAS BANTAS AMBALAJ
10,45
-4,04 %
72.286.560,24
14:54
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
60.526.120,70
14:54
-
BORLS BORLEASE OTOMOTIV
32,82
0,24 %
58.193.390,50
14:53
-
BORSK BOR SEKER
33,42
1,58 %
121.684.135,96
14:54
-
BOSSA BOSSA
15,22
0,20 %
53.702.074,61
14:54
-
BRISA BRISA
118,30
2,16 %
35.596.401,90
14:53
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,26
0,15 %
9.958.788,48
14:52
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
492.642.284,85
14:54
-
BRLSM BIRLESIM MUHENDISLIK
22,62
1,80 %
76.929.034,36
14:53
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
540,50
-0,55 %
138.439.109,50
14:53
-
BRYAT BORUSAN YAT. PAZ.
2.732,50
-1,18 %
74.429.207,50
14:53
-
BSOKE BATISOKE CIMENTO
24,30
-1,22 %
44.680.607,36
14:53
-
BTCIM BATI CIMENTO
139,60
-0,29 %
104.081.094,10
14:54
-
BUCIM BURSA CIMENTO
9,00
3,93 %
112.458.184,07
14:54
-
BURCE BURCELIK
270,25
0,56 %
79.669.270,00
14:53
-
BURVA BURCELIK VANA
140,00
-0,57 %
23.879.724,50
14:53
-
BVSAN BULBULOGLU VINC
108,70
-0,18 %
55.479.827,60
14:53
-
BYDNR BAYDONER RESTORANLARI
31,14
1,96 %
28.935.814,80
14:54
-
CANTE CAN2 TERMIK
17,48
0,58 %
112.998.783,54
14:54
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,45
0,86 %
364.108.481,55
14:54
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
156.323.958,00
14:54
-
CELHA CELIK HALAT
30,06
-1,44 %
13.338.609,94
14:52
-
CEMAS CEMAS DOKUM
3,35
0,30 %
58.373.509,92
14:54
-
CEMTS CEMTAS
10,30
0,59 %
30.763.361,76
14:54
-
CEOEM CEO EVENT MEDYA
19,70
5,63 %
41.397.853,57
14:54
-
CIMSA CIMSA
31,74
0,25 %
124.134.050,90
14:54
-
CLEBI CELEBI
1.977,00
0,51 %
365.245.647,00
14:54
-
CMBTN CIMBETON
3.322,50
-1,48 %
68.762.832,50
14:54
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
35.866.395,42
14:54
-
COSMO COSMOS YAT. HOLDING
144,70
-0,21 %
6.856.483,00
14:53
-
CRDFA CREDITWEST FAKTORING
8,28
1,72 %
49.387.651,31
14:54
-
CRFSA CARREFOURSA
137,90
-0,58 %
25.375.871,90
14:53
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
13.920.748,36
14:53
-
CVKMD CVK MADEN
571,50
2,05 %
312.579.866,50
14:54
-
CWENE CW ENERJI
252,75
-1,27 %
82.321.049,75
14:54
-
DAGHL DAGI YATIRIM HOLDING
20,56
-0,48 %
9.155.674,18
14:54
-
DAGI DAGI GIYIM
9,58
3,12 %
38.029.060,05
14:52
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
46.260.442,70
14:52
-
DARDL DARDANEL
7,60
1,06 %
45.196.822,67
14:54
-
DENGE DENGE HOLDING
3,94
0,77 %
76.952.426,37
14:53
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,67 %
12.374.982,31
14:54
-
DERIM DERIMOD
49,50
-0,20 %
8.176.006,28
14:54
-
DESA DESA DERI
27,18
-0,80 %
38.252.717,60
14:53
-
DESPC DESPEC BILGISAYAR
44,26
-0,54 %
5.948.223,36
14:51
-
DEVA DEVA HOLDING
79,10
0,25 %
51.553.658,20
14:52
-
DGATE DATAGATE BILGISAYAR
42,06
0,62 %
5.166.162,74
14:51
-
DGGYO DOGUS GMYO
38,66
-1,63 %
16.588.205,38
14:52
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
60.415.878,09
14:54
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
5.049.700,28
14:54
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
42.752.517,77
14:53
-
DMSAS DEMISAS DOKUM
6,83
-1,59 %
7.634.764,74
14:53
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
2,46 %
15.933.004,48
14:54
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
315.724.881,50
14:54
-
DOBUR DOGAN BURDA
189,60
-3,41 %
32.804.447,50
14:54
-
DOCO DO-CO
5.170,00
0,68 %
22.048.550,00
14:52
-
DOFER DOFER YAPI MALZEMELERI
43,32
-3,09 %
38.293.529,52
14:53
-
DOGUB DOGUSAN
20,86
0,87 %
23.055.740,70
14:54
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
328.400.308,69
14:54
-
DOKTA DOKTAS DOKUMCULUK
32,44
-1,70 %
25.742.797,22
14:53
-
DURDO DURAN DOGAN BASIM
16,03
-1,96 %
4.952.640,35
14:51
-
DYOBY DYO BOYA
53,85
-3,84 %
66.886.730,70
14:54
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.714.505,64
14:50
-
EBEBK EBEBEK MAGAZACILIK
49,38
3,31 %
59.191.183,72
14:54
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
92.346.944,70
14:53
-
ECZYT ECZACIBASI YATIRIM
258,50
0,58 %
63.994.359,75
14:52
-
EDATA E-DATA TEKNOLOJI
19,38
-1,57 %
25.551.927,60
14:54
-
EDIP EDIP GAYRIMENKUL
24,78
2,23 %
18.326.188,14
14:54
-
EGEEN EGE ENDUSTRI
14.065,00
-1,63 %
181.049.312,50
14:53
-
EGEPO NASMED EGEPOL
21,98
-4,27 %
31.494.328,78
14:54
-
EGGUB EGE GUBRE
45,50
-2,90 %
19.308.049,10
14:53
-
EGPRO EGE PROFIL
206,80
3,76 %
92.359.634,30
14:52
-
EGSER EGE SERAMIK
3,75
-1,06 %
10.276.223,59
14:54
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.209.051.915,84
14:54
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,18
-1,45 %
78.446.758,28
14:54
-
EKSUN EKSUN GIDA
64,10
-0,31 %
52.357.043,25
14:53
-
ELITE ELITE NATUREL ORGANIK GIDA
38,08
-7,84 %
579.123.320,58
14:54
-
EMKEL EMEK ELEKTRIK
14,44
-0,28 %
19.961.479,09
14:53
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,50
-1,52 %
368.355.776,80
14:54
-
ENJSA ENERJISA ENERJI
64,60
-0,69 %
160.592.157,40
14:54
-
ENKAI ENKA INSAAT
36,28
0,17 %
195.184.730,60
14:54
-
ENSRI ENSARI DERI
26,00
-1,52 %
26.932.663,04
14:52
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
246.706.102,62
14:54
-
EPLAS EGEPLAST
7,97
7,99 %
144.981.460,93
14:54
-
ERBOS ERBOSAN
222,50
-0,49 %
20.039.391,50
14:53
-
ERCB ERCIYAS CELIK BORU
143,10
2,95 %
193.750.288,80
14:54
-
EREGL EREGLI DEMIR CELIK
45,06
0,31 %
2.103.733.471,02
14:54
-
ERSU ERSU GIDA
25,10
9,99 %
171.625.352,86
14:53
-
ESCAR ESCAR FILO
301,75
-2,58 %
20.627.004,00
14:52
-
ESCOM ESCORT TEKNOLOJI
69,10
-2,81 %
29.065.338,50
14:54
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
39.843.021,20
14:53
-
ETILR ETILER GIDA
25,04
-9,99 %
69.086.918,02
14:53
-
ETYAT EURO TREND YAT. ORT.
16,63
0,12 %
5.334.911,93
14:54
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
35.005.682,79
14:53
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,70
-1,32 %
101.249.175,90
14:54
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
65.530.944,35
14:54
-
EUYO EURO YAT. ORT.
16,70
-0,60 %
4.464.913,86
14:53
-
EYGYO EYG GMYO
9,94
1,22 %
21.683.530,68
14:53
-
FADE FADE GIDA
17,14
-1,04 %
13.616.238,56
14:54
-
FENER FENERBAHCE FUTBOL
108,40
-4,07 %
667.603.940,00
14:54
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,05
-1,42 %
34.025.341,09
14:54
-
FMIZP F-M IZMIT PISTON
371,00
-2,50 %
59.922.955,25
14:53
-
FONET FONET BILGI TEKNOLOJILERI
22,84
0,26 %
164.514.487,64
14:54
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
53.345.098,21
14:53
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
28.500.482,45
14:54
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
23.276.850,78
14:53
-
FROTO FORD OTOSAN
1.168,00
-1,93 %
464.114.382,00
14:54
-
FZLGY FUZUL GMYO
12,21
-0,33 %
20.205.712,83
14:54
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.755.629.667,55
14:54
-
GARFA GARANTI FAKTORING
34,28
-1,04 %
21.072.066,06
14:53
-
GEDIK GEDIK Y. MEN. DEG.
15,75
-1,44 %
6.677.065,86
14:54
-
GEDZA GEDIZ AMBALAJ
27,30
-2,50 %
25.564.380,80
14:54
-
GENIL GEN ILAC
61,60
4,58 %
103.341.224,60
14:53
-
GENTS GENTAS
8,56
0,47 %
8.625.874,67
14:53
-
GEREL GERSAN ELEKTRIK
45,36
6,93 %
210.827.708,76
14:54
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
123.864.855,85
14:54
-
GIPTA GIPTA OFIS KIRTASIYE
38,10
2,25 %
34.057.247,72
14:54
-
GLBMD GLOBAL MEN. DEG.
48,00
5,36 %
50.080.693,18
14:54
-
GLCVY GELECEK VARLIK YONETIMI
45,18
-0,44 %
17.607.082,98
14:54
-
GLRYH GULER YAT. HOLDING
11,05
-0,27 %
7.323.534,50
14:52
-
GLYHO GLOBAL YAT. HOLDING
13,08
-0,83 %
48.734.353,02
14:54
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
13.733.158,96
14:54
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
37.199.734,20
14:52
-
GOLTS GOLTAS CIMENTO
482,25
-1,93 %
142.735.490,75
14:54
-
GOODY GOOD-YEAR
23,24
-1,11 %
21.670.658,34
14:54
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
15.026.262,52
14:53
-
GRNYO GARANTI YAT. ORT.
11,26
-2,00 %
78.863.967,65
14:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,00
0,78 %
111.228.138,70
14:54
-
GRTRK GRAINTURK TARIM
70,40
-1,68 %
48.988.230,20
14:54
-
GSDDE GSD DENIZCILIK
10,84
-4,32 %
34.840.214,54
14:53
-
GSDHO GSD HOLDING
4,17
0,48 %
19.527.908,71
14:50
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
412.227.286,21
14:54
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
264.710.832,80
14:54
-
GWIND GALATA WIND ENERJI
29,08
1,75 %
142.832.999,10
14:54
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
7.197.787,42
14:44
-
HALKB T. HALK BANKASI
16,53
2,16 %
729.705.671,60
14:54
-
HATEK HATAY TEKSTIL
14,89
-0,73 %
15.763.069,39
14:54
-
HATSN HATSAN GEMI
61,95
-0,72 %
49.940.317,10
14:54
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
25.022.275,56
14:54
-
HEDEF HEDEF HOLDING
26,08
5,59 %
35.914.785,96
14:54
-
HEKTS HEKTAS
15,37
0,79 %
290.687.786,29
14:54
-
HKTM HIDROPAR HAREKET KONTROL
21,14
-0,75 %
29.824.179,56
14:53
-
HLGYO HALK GMYO
3,15
-0,32 %
52.530.946,08
14:54
-
HTTBT HITIT BILGISAYAR
72,45
-1,76 %
37.634.492,00
14:54
-
HUBVC HUB GIRISIM
11,24
2,18 %
16.154.385,24
14:53
-
HUNER HUN YENILENEBILIR ENERJI
4,58
-1,29 %
71.269.471,52
14:54
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
15.018.400,56
14:53
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.865.565,17
14:52
-
ICBCT ICBC TURKEY BANK
16,40
0,61 %
6.288.751,34
14:52
-
ICUGS ICU GIRISIM
14,74
-1,47 %
9.573.279,09
14:53
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.027.927,03
14:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
70.799.657,17
14:54
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
73.272.798,93
14:54
-
IHEVA IHLAS EV ALETLERI
2,59
-2,26 %
15.046.036,18
14:53
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
19.377.701,40
14:54
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.136.653,14
14:53
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
33.813.959,04
14:54
-
IHYAY IHLAS YAYIN HOLDING
3,46
0,58 %
64.223.660,70
14:54
-
IMASM IMAS MAKINA
16,47
-0,18 %
76.140.651,73
14:54
-
INDES INDEKS BILGISAYAR
9,08
0,55 %
29.500.966,39
14:54
-
INFO INFO YATIRIM
11,78
-0,08 %
12.699.502,46
14:53
-
INGRM INGRAM BILISIM
576,00
-0,26 %
18.929.290,00
14:53
-
INTEM INTEMA
295,75
-0,76 %
15.656.347,75
14:54
-
INVEO INVEO YATIRIM HOLDING
47,60
0,00 %
29.596.173,62
14:54
-
INVES INVESTCO HOLDING
335,50
-0,89 %
8.125.338,25
14:53
-
IPEKE IPEK DOGAL ENERJI
37,30
-0,05 %
24.080.115,50
14:54
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,97
1,23 %
3.595.163.803,30
14:54
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
60.735.796,28
14:54
-
ISFIN IS FIN.KIR.
13,58
2,72 %
92.254.904,07
14:54
-
ISGSY IS GIRISIM
29,20
-0,27 %
33.774.764,46
14:54
-
ISGYO IS GMYO
15,15
0,00 %
52.858.228,07
14:54
-
ISKPL ISIK PLASTIK
8,36
0,97 %
9.958.546,63
14:52
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,88
0,34 %
72.054.070,48
14:54
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-1,93 %
11.393.129,13
14:53
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
8.177.717,02
14:54
-
IZENR IZDEMIR ENERJI
26,68
-4,85 %
615.997.585,34
14:54
-
IZFAS IZMIR FIRCA
27,82
0,80 %
93.873.177,62
14:53
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
18.311.349,05
14:54
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
43.815.407,19
14:54
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
157.749.058,25
14:53
-
KAPLM KAPLAMIN
167,10
-1,47 %
10.948.593,00
14:54
-
KAREL KAREL ELEKTRONIK
14,93
1,77 %
53.891.735,11
14:53
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
145.539.908,77
14:54
-
KARTN KARTONSAN
120,40
-0,41 %
23.579.216,80
14:54
-
KARYE KARTAL YEN. ENERJI
37,40
0,81 %
23.173.609,80
14:53
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
41.782.913,78
14:54
-
KAYSE KAYSERI SEKER FABRIKASI
31,68
-0,38 %
54.557.825,18
14:54
-
KBORU KUZEY BORU
91,40
0,11 %
211.080.669,50
14:54
-
KCAER KOCAER CELIK
55,95
-1,41 %
166.031.357,55
14:54
-
KCHOL KOC HOLDING
236,00
-1,87 %
1.549.429.146,00
14:54
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,47
7,06 %
87.514.627,52
14:54
-
KFEIN KAFEIN YAZILIM
115,90
-0,26 %
33.441.256,50
14:53
-
KGYO KORAY GMYO
35,88
3,94 %
9.416.076,52
14:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,95
-8,87 %
180.842.951,78
14:54
-
KLGYO KILER GMYO
6,25
-5,30 %
165.888.520,69
14:54
-
KLKIM KALEKIM KIMYEVI MADDELER
24,34
0,16 %
22.016.544,70
14:54
-
KLMSN KLIMASAN KLIMA
30,98
-2,15 %
18.077.714,86
14:54
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
7.392.861,02
14:47
-
KLSER KALESERAMIK
57,15
0,53 %
58.508.295,00
14:54
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.778.361,42
14:50
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
66.213.059,80
14:53
-
KNFRT KONFRUT GIDA
13,37
0,98 %
15.326.320,61
14:54
-
KONKA KONYA KAGIT
51,05
-1,07 %
22.921.486,35
14:53
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
406.872.353,60
14:54
-
KONYA KONYA CIMENTO
9.470,00
-0,92 %
124.783.392,50
14:54
-
KOPOL KOZA POLYESTER
42,90
-0,56 %
34.096.920,96
14:53
-
KORDS KORDSA TEKNIK TEKSTIL
96,05
-1,89 %
47.780.671,65
14:54
-
KOTON KOTON MAGAZACILIK
30,20
3,28 %
1.191.760.163,06
14:54
-
KOZAA KOZA MADENCILIK
47,24
0,13 %
77.146.042,44
14:54
-
KOZAL KOZA ALTIN
21,02
-0,10 %
541.529.064,60
14:54
-
KRDMA KARDEMIR (A)
22,02
1,47 %
14.126.671,60
14:53
-
KRDMB KARDEMIR (B)
20,60
0,98 %
16.298.814,74
14:54
-
KRDMD KARDEMIR (D)
26,80
1,52 %
785.367.286,98
14:54
-
KRGYO KORFEZ GMYO
27,02
9,93 %
56.106.537,90
14:54
-
KRONT KRON TEKNOLOJI
22,12
-1,25 %
13.449.806,78
14:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
12.338.995,53
14:53
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
15.959.787,75
14:54
-
KRTEK KARSU TEKSTIL
35,76
-2,03 %
16.093.286,76
14:54
-
KRVGD KERVAN GIDA
27,46
0,07 %
7.231.967,10
14:53
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
111,40
-7,48 %
781.130.106,90
14:54
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
24.688.746,50
14:54
-
KUTPO KUTAHYA PORSELEN
94,35
-2,33 %
27.665.778,20
14:54
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,75
-2,63 %
47.290.613,65
14:54
-
KZBGY KIZILBUK GYO
25,18
0,16 %
66.134.501,36
14:54
-
KZGYO KUZUGRUP GMYO
22,26
-1,50 %
19.886.928,84
14:53
-
LIDER LDR TURIZM
70,25
-0,57 %
21.817.860,65
14:52
-
LIDFA LIDER FAKTORING
9,12
-5,20 %
93.272.767,27
14:54
-
LILAK LILA KAGIT
35,74
2,00 %
1.147.178.005,62
14:54
-
LINK LINK BILGISAYAR
418,25
0,18 %
32.449.466,50
14:53
-
LKMNH LOKMAN HEKIM SAGLIK
93,85
-2,70 %
29.657.688,75
14:54
-
LMKDC LIMAK DOGU ANADOLU
24,94
6,58 %
376.267.925,06
14:54
-
LOGO LOGO YAZILIM
89,55
-1,65 %
28.630.749,25
14:53
-
LRSHO LORAS HOLDING
3,41
1,49 %
72.527.388,57
14:53
-
LUKSK LUKS KADIFE
139,10
2,73 %
26.854.210,40
14:54
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
25.763.139,00
14:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,25
-0,99 %
10.991.811,10
14:53
-
MAGEN MARGUN ENERJI
24,68
6,47 %
62.131.717,88
14:53
-
MAKIM MAKIM MAKINE
29,44
-1,80 %
13.301.530,96
14:52
-
MAKTK MAKINA TAKIM
6,62
0,00 %
7.638.094,47
14:54
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
11.832.137,03
14:53
-
MARBL TUREKS TURUNC MADENCILIK
16,42
0,92 %
48.485.635,90
14:54
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.813.474,20
14:51
-
MARTI MARTI OTEL
4,04
-0,98 %
13.662.280,29
14:53
-
MAVI MAVI GIYIM
94,00
-1,67 %
204.321.911,70
14:54
-
MEDTR MEDITERA TIBBI MALZEME
31,00
1,51 %
13.147.650,80
14:54
-
MEGAP MEGA POLIETILEN
9,45
-1,56 %
398.455.897,91
14:54
-
MEGMT MEGA METAL
41,96
1,35 %
135.944.247,64
14:54
-
MEKAG MEKA BETON
66,15
1,46 %
86.273.993,75
14:54
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
7.156.523,86
14:54
-
MERCN MERCAN KIMYA
12,69
1,60 %
9.744.631,79
14:53
-
MERIT MERIT TURIZM
145,20
10,00 %
51.161.920,50
14:54
-
MERKO MERKO GIDA
15,04
-0,66 %
15.015.805,79
14:54
-
METRO METRO HOLDING
3,31
5,41 %
85.674.622,26
14:54
-
METUR METEMTUR YATIRIM
15,84
-0,19 %
50.232.498,29
14:54
-
MGROS MIGROS TICARET
480,75
1,16 %
544.999.309,75
14:54
-
MHRGY MHR GMYO
4,90
0,62 %
28.006.579,39
14:54
-
MIATK MIA TEKNOLOJI
55,95
2,94 %
773.110.064,75
14:54
-
MIPAZ MILPA
84,40
0,00 %
14.084.975,90
14:51
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
28.537.702,20
14:53
-
MNDTR MONDI TURKEY
6,67
-1,19 %
14.851.449,13
14:54
-
MOBTL MOBILTEL ILETISIM
7,24
-0,82 %
88.043.019,67
14:53
-
MOGAN MOGAN ENERJI
15,25
-0,91 %
233.304.194,09
14:54
-
MPARK MLP SAGLIK
276,75
1,37 %
81.298.976,75
14:53
-
MRGYO MARTI GMYO
6,22
-4,01 %
173.254.344,50
14:54
-
MRSHL MARSHALL
2.176,00
-0,32 %
39.420.268,00
14:54
-
MSGYO MISTRAL GMYO
14,37
-3,23 %
9.529.320,65
14:54
-
MTRKS MATRIKS BILGI DAGITIM
84,60
9,02 %
102.280.621,85
14:54
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
3.707.429,42
14:52
-
MZHLD MAZHAR ZORLU HOLDING
8,81
2,20 %
15.489.130,59
14:54
-
NATEN NATUREL ENERJI
51,35
1,68 %
63.092.244,35
14:54
-
NETAS NETAS TELEKOM.
87,80
-2,39 %
30.847.264,45
14:54
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
19.163.638,70
14:53
-
NTGAZ NATURELGAZ
17,23
-1,77 %
19.092.635,50
14:54
-
NTHOL NET HOLDING
31,80
0,95 %
53.035.285,34
14:52
-
NUGYO NUROL GMYO
9,77
2,95 %
146.430.672,74
14:54
-
NUHCM NUH CIMENTO
284,50
2,25 %
17.082.692,00
14:53
-
OBAMS OBA MAKARNACILIK
41,58
3,18 %
535.642.421,42
14:54
-
OBASE OBASE BILGISAYAR
45,50
-0,35 %
5.287.905,26
14:53
-
ODAS ODAS ELEKTRIK
9,09
0,55 %
200.290.280,15
14:54
-
ODINE ODINE TEKNOLOJI
66,40
2,47 %
125.264.263,25
14:54
-
OFSYM OFIS YEM GIDA
46,26
0,26 %
27.474.804,50
14:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
-1,17 %
22.351.223,00
14:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
42.986.311,34
14:53
-
ORGE ORGE ENERJI ELEKTRIK
71,80
1,13 %
43.431.570,40
14:54
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.473.955,25
14:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
39.480.032,95
14:54
-
OTKAR OTOKAR
544,50
-0,55 %
78.119.763,50
14:53
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,75
3,78 %
462.977.122,65
14:54
-
OYAYO OYAK YAT. ORT.
40,12
0,70 %
15.636.910,52
14:53
-
OYLUM OYLUM SINAI YATIRIMLAR
14,25
1,79 %
85.548.076,26
14:54
-
OYYAT OYAK YATIRIM MENKUL
46,52
-0,39 %
2.519.866,56
14:53
-
OZGYO OZDERICI GMYO
6,06
2,36 %
15.993.946,70
14:53
-
OZKGY OZAK GMYO
8,61
1,65 %
41.444.915,16
14:54
-
OZRDN OZERDEN AMBALAJ
52,90
-2,85 %
8.052.866,55
14:49
-
OZSUB OZSU BALIK
27,48
-0,51 %
8.329.330,40
14:54
-
PAGYO PANORA GMYO
41,96
-0,10 %
3.790.785,56
14:54
-
PAMEL PAMEL ELEKTRIK
135,50
-0,29 %
18.543.125,00
14:53
-
PAPIL PAPILON SAVUNMA
138,40
4,06 %
139.542.572,20
14:53
-
PARSN PARSAN
128,50
3,21 %
103.774.543,40
14:54
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
30.391.640,65
14:54
-
PATEK PASIFIK TEKNOLOJI
80,25
1,52 %
157.408.832,85
14:54
-
PCILT PC ILETISIM MEDYA
14,05
0,72 %
11.712.607,86
14:53
-
PEGYO PERA GMYO
22,84
-1,47 %
55.216.066,18
14:53
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.775.381.077,60
14:54
-
PENGD PENGUEN GIDA
7,85
0,90 %
20.693.602,02
14:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
27.705.492,04
14:53
-
PETKM PETKIM
20,08
0,90 %
540.286.400,87
14:54
-
PETUN PINAR ET VE UN
88,65
-0,39 %
14.179.079,00
14:51
-
PGSUS PEGASUS
195,80
-2,88 %
1.286.161.938,20
14:54
-
PINSU PINAR SU
24,88
0,08 %
25.504.377,28
14:54
-
PKART PLASTIKKART
118,60
4,13 %
157.883.540,10
14:54
-
PKENT PETROKENT TURIZM
347,00
1,24 %
60.257.879,75
14:53
-
PLTUR PLATFORM TURIZM
15,27
2,07 %
20.674.590,28
14:53
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
17.507.354,05
14:53
-
PNSUT PINAR SUT
85,35
-0,23 %
13.946.777,55
14:54
-
POLHO POLISAN HOLDING
13,32
-0,60 %
41.005.222,36
14:53
-
POLTK POLITEKNIK METAL
18.167,50
0,93 %
9.032.650,00
14:54
-
PRDGS PARDUS GIRISIM
7,27
-0,14 %
11.926.886,21
14:54
-
PRKAB TURK PRYSMIAN KABLO
38,60
-1,23 %
37.983.404,32
14:54
-
PRKME PARK ELEK.MADENCILIK
24,48
-0,49 %
11.037.183,00
14:53
-
PRZMA PRIZMA PRESS MATBAACILIK
46,10
-1,71 %
17.953.869,18
14:54
-
PSDTC PERGAMON DIS TICARET
122,10
-0,89 %
19.833.169,50
14:54
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.910.727,53
14:54
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
70.313.812,48
14:54
-
RALYH RAL YATIRIM HOLDING
197,80
-0,50 %
78.692.422,00
14:52
-
RAYSG RAY SIGORTA
513,00
2,40 %
45.631.219,50
14:53
-
REEDR REEDER TEKNOLOJI
40,68
4,20 %
911.112.238,58
14:54
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
156.806.442,90
14:54
-
RNPOL RAINBOW POLIKARBONAT
34,78
2,11 %
15.190.819,90
14:50
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.627.844,60
14:53
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
9.488.733,63
14:53
-
RUBNS RUBENIS TEKSTIL
42,70
0,00 %
59.599.672,00
14:53
-
RYGYO REYSAS GMYO
36,04
-1,48 %
69.127.208,22
14:54
-
RYSAS REYSAS LOJISTIK
51,40
2,29 %
51.448.140,34
14:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,04
-2,34 %
10.528.870,34
14:54
-
SAHOL SABANCI HOLDING
96,75
-2,37 %
689.006.472,35
14:54
-
SAMAT SARAY MATBAACILIK
43,20
-2,96 %
32.329.224,02
14:54
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
18.982.196,72
14:53
-
SANFM SANIFOAM ENDUSTRI
63,25
4,55 %
59.509.511,35
14:54
-
SANKO SANKO PAZARLAMA
28,40
0,50 %
18.580.833,84
14:53
-
SARKY SARKUYSAN
33,20
0,18 %
12.801.233,64
14:53
-
SASA SASA POLYESTER
48,06
2,47 %
2.338.916.077,04
14:54
-
SAYAS SAY YENILENEBILIR ENERJI
72,65
-0,75 %
40.877.145,90
14:54
-
SDTTR SDT UZAY VE SAVUNMA
310,25
-0,40 %
60.913.583,75
14:53
-
SEGYO SEKER GMYO
4,89
2,09 %
111.816.315,05
14:54
-
SEKFK SEKER FIN. KIR.
11,72
1,47 %
28.907.617,07
14:53
-
SEKUR SEKURO PLASTIK
13,41
-0,37 %
9.747.538,47
14:53
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
14.718.219,18
14:53
-
SELGD SELCUK GIDA
43,94
-8,65 %
46.062.672,98
14:54
-
SELVA SELVA GIDA
13,64
-0,80 %
5.334.390,29
14:52
-
SEYKM SEYITLER KIMYA
9,03
0,33 %
37.175.140,44
14:54
-
SILVR SILVERLINE ENDUSTRI
19,66
-0,56 %
13.913.885,85
14:53
-
SISE SISE CAM
51,75
0,19 %
704.914.118,70
14:54
-
SKBNK SEKERBANK
4,91
0,41 %
91.220.726,81
14:54
-
SKTAS SOKTAS
6,66
0,15 %
31.549.865,14
14:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
30.860.167,50
14:53
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.042.953.300,09
14:53
-
SMART SMARTIKS YAZILIM
41,14
-0,87 %
32.563.585,22
14:54
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
132.876.124,00
14:54
-
SNGYO SINPAS GMYO
4,91
0,82 %
63.899.328,90
14:54
-
SNICA SANICA ISI SANAYI
35,00
-0,06 %
82.747.470,22
14:54
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,54
-0,60 %
20.833.756,19
14:53
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
293.261.818,10
14:54
-
SONME SONMEZ FILAMENT
103,70
-0,19 %
4.733.472,10
14:53
-
SRVGY SERVET GMYO
278,75
-0,45 %
34.744.423,25
14:54
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
3.869.450,51
14:51
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
50.961.761,25
14:54
-
SUWEN SUWEN TEKSTIL
26,36
1,07 %
38.657.994,62
14:53
-
TABGD TAB GIDA
172,80
4,54 %
375.384.003,30
14:54
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
50.284.929,00
14:54
-
TATEN TATLIPINAR ENERJI URETIM
31,86
-3,10 %
126.816.983,22
14:54
-
TATGD TAT GIDA
26,56
-0,08 %
41.311.647,68
14:54
-
TAVHL TAV HAVALIMANLARI
225,90
1,99 %
594.808.048,30
14:54
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,35
1,87 %
1.141.819.554,55
14:54
-
TDGYO TREND GMYO
12,64
7,21 %
78.612.917,69
14:54
-
TEKTU TEK-ART TURIZM
4,37
-1,35 %
19.796.534,27
14:52
-
TERA TERA YATIRIM MENKUL DEGERLER
51,65
5,71 %
18.618.821,32
14:54
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.123.517,50
14:52
-
TEZOL EUROPAP TEZOL KAGIT
19,93
0,40 %
43.865.888,15
14:54
-
TGSAS TGS DIS TICARET
77,10
-0,52 %
13.166.125,15
14:53
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.503.648.541,00
14:54
-
TKFEN TEKFEN HOLDING
53,60
-1,83 %
101.337.290,45
14:53
-
TKNSA TEKNOSA IC VE DIS TICARET
42,46
3,61 %
120.344.176,36
14:54
-
TLMAN TRABZON LIMAN
122,50
-0,49 %
24.291.990,40
14:53
-
TMPOL TEMAPOL POLIMER PLASTIK
94,90
1,50 %
10.303.356,60
14:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
171.843.580,40
14:54
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
30.823.556,60
14:54
-
TOASO TOFAS OTO. FAB.
274,50
0,09 %
518.196.498,25
14:54
-
TRCAS TURCAS PETROL
27,64
-3,36 %
71.764.106,08
14:54
-
TRGYO TORUNLAR GMYO
45,58
1,02 %
65.927.956,82
14:54
-
TRILC TURK ILAC SERUM
32,26
4,13 %
425.866.689,44
14:54
-
TSGYO TSKB GMYO
11,70
0,43 %
14.515.195,16
14:54
-
TSKB T.S.K.B.
10,23
1,59 %
122.892.408,04
14:54
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
204.959.233,71
14:54
-
TTKOM TURK TELEKOM
41,36
0,78 %
357.207.997,32
14:54
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
170.827.317,00
14:54
-
TUCLK TUGCELIK
14,39
-4,00 %
107.109.802,50
14:54
-
TUKAS TUKAS
7,91
1,28 %
59.419.002,89
14:54
-
TUPRS TUPRAS
179,90
-0,88 %
2.428.616.652,00
14:54
-
TUREX TUREKS TURIZM TASIMACILIK
64,60
6,95 %
53.595.213,25
14:53
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-1,44 %
12.501.265,00
14:53
-
TURSG TURKIYE SIGORTA
70,95
3,65 %
203.060.693,25
14:54
-
UFUK UFUK YATIRIM
509,00
-0,29 %
10.904.224,25
14:53
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
10.502.380,02
14:53
-
ULKER ULKER BISKUVI
127,00
3,93 %
918.088.423,10
14:54
-
ULUFA ULUSAL FAKTORING
12,90
-0,54 %
19.575.493,62
14:54
-
ULUSE ULUSOY ELEKTRIK
191,50
0,26 %
8.447.743,60
14:53
-
ULUUN ULUSOY UN SANAYI
30,52
0,39 %
42.702.332,96
14:54
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
10.258.264,21
14:52
-
USAK USAK SERAMIK
8,93
-0,89 %
9.758.600,49
14:53
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,62
0,88 %
358.419.207,06
14:54
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
44.586.731,35
14:54
-
VAKKO VAKKO TEKSTIL
107,10
0,56 %
40.680.860,60
14:53
-
VANGD VANET GIDA
24,24
1,25 %
93.432.105,66
14:54
-
VBTYZ VBT YAZILIM
32,96
-1,02 %
34.358.200,36
14:54
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
27.755.940,00
14:53
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.514.395,25
14:52
-
VESBE VESTEL BEYAZ ESYA
22,50
-1,32 %
54.634.876,94
14:54
-
VESTL VESTEL
95,10
-2,76 %
421.829.545,20
14:54
-
VKFYO VAKIF YAT. ORT.
22,60
0,44 %
8.979.306,88
14:53
-
VKGYO VAKIF GMYO
2,43
-1,22 %
77.214.943,71
14:52
-
VKING VIKING KAGIT
47,30
1,81 %
18.573.685,32
14:52
-
VRGYO VERA KONSEPT GMYO
30,10
-0,99 %
68.986.620,32
14:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
210.610.122,75
14:54
-
YATAS YATAS
35,98
0,78 %
33.325.725,84
14:54
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
15.378.081,20
14:54
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
113.577.182,20
14:54
-
YESIL YESIL YATIRIM HOLDING
5,03
-3,27 %
27.006.622,72
14:54
-
YGGYO YENI GIMAT GMYO
46,24
-2,61 %
6.616.230,64
14:53
-
YGYO YESIL GMYO
10,48
-2,96 %
81.737.705,52
14:54
-
YKBNK YAPI VE KREDI BANK.
31,92
-0,19 %
2.447.502.462,22
14:54
-
YKSLN YUKSELEN CELIK
21,10
-3,48 %
10.712.502,34
14:53
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,20
0,20 %
106.795.483,30
14:54
-
YYAPI YESIL YAPI
7,56
-3,32 %
135.551.651,11
14:54
-
YYLGD YAYLA GIDA
13,12
0,54 %
44.733.314,99
14:54
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
145.680.969,70
14:54
-
ZOREN ZORLU ENERJI
5,96
1,88 %
1.614.698.883,94
14:54
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.016.513,19
14:52