HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,44
1,03 %
11.442.664,62
12:03
-
ACSEL ACIPAYAM SELULOZ
154,00
0,39 %
5.655.044,30
11:59
-
ADEL ADEL KALEMCILIK
711,50
1,21 %
86.837.419,50
12:00
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
32.528.278,54
12:00
-
ADGYO ADRA GMYO
27,38
-0,07 %
8.297.968,44
12:05
-
AEFES ANADOLU EFES
196,00
0,82 %
82.611.531,20
12:00
-
AFYON AFYON CIMENTO
14,06
0,43 %
20.383.994,83
12:00
-
AGESA AGESA HAYAT EMEKLILIK
90,40
2,38 %
18.724.590,55
12:02
-
AGHOL ANADOLU GRUBU HOLDING
345,00
-0,29 %
74.341.766,75
12:06
-
AGROT AGROTECH TEKNOLOJI
32,74
1,11 %
431.041.658,78
12:02
-
AGYO ATAKULE GMYO
9,17
0,22 %
2.794.675,17
12:01
-
AHGAZ AHLATCI DOGALGAZ
14,90
-0,93 %
297.318.065,10
12:06
-
AKBNK AKBANK
57,25
0,09 %
1.494.638.138,25
12:00
-
AKCNS AKCANSA
149,50
1,01 %
45.731.094,90
12:00
-
AKENR AK ENERJI
17,72
9,99 %
120.911.096,25
12:03
-
AKFGY AKFEN GMYO
2,28
-0,87 %
72.765.447,47
12:00
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
170.286.811,08
12:02
-
AKGRT AKSIGORTA
7,47
0,40 %
47.307.541,14
12:02
-
AKMGY AKMERKEZ GMYO
325,00
-1,81 %
7.344.979,75
12:02
-
AKSA AKSA
123,00
2,84 %
209.005.085,00
12:06
-
AKSEN AKSA ENERJI
41,74
2,35 %
178.919.199,32
12:03
-
AKSGY AKIS GMYO
16,54
0,55 %
11.585.074,61
12:00
-
AKSUE AKSU ENERJI
15,08
-0,07 %
23.061.897,13
12:02
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
21.642.567,95
12:02
-
ALARK ALARKO HOLDING
115,60
0,17 %
202.237.141,00
12:02
-
ALBRK ALBARAKA TURK
5,16
0,00 %
39.797.247,95
12:02
-
ALCAR ALARKO CARRIER
1.420,00
-2,67 %
43.349.298,00
11:59
-
ALCTL ALCATEL LUCENT TELETAS
131,70
-0,90 %
28.289.301,60
11:59
-
ALFAS ALFA SOLAR ENERJI
89,10
0,79 %
176.224.920,75
12:00
-
ALGYO ALARKO GMYO
43,80
-1,35 %
14.093.206,10
11:59
-
ALKA ALKIM KAGIT
28,14
-0,78 %
7.605.606,96
12:02
-
ALKIM ALKIM KIMYA
37,08
-0,96 %
16.588.707,96
12:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,82
2,22 %
15.028.001,90
12:00
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
0,65 %
141.309.548,28
12:03
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
5.856.012,80
12:00
-
ALVES ALVES KABLO
51,90
-0,19 %
99.547.696,85
12:06
-
ANELE ANEL ELEKTRIK
18,84
0,43 %
4.311.958,81
12:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,33
1,14 %
8.342.190,23
12:00
-
ANHYT ANADOLU HAYAT EMEK.
72,45
4,32 %
48.580.027,35
12:00
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
143.949.070,60
12:03
-
ARASE DOGU ARAS ENERJI
73,85
-1,47 %
104.456.244,10
12:02
-
ARCLK ARCELIK
182,80
-1,19 %
202.496.236,10
12:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
-0,68 %
55.324.926,96
12:00
-
ARENA ARENA BILGISAYAR
42,72
-0,84 %
14.921.335,10
12:01
-
ARSAN ARSAN TEKSTIL
17,76
0,91 %
12.805.939,67
12:00
-
ARTMS ARTEMIS HALI
51,85
1,47 %
23.929.172,00
12:06
-
ARZUM ARZUM EV ALETLERI
44,56
-0,31 %
9.166.106,76
12:06
-
ASELS ASELSAN
60,15
0,33 %
782.193.808,90
12:06
-
ASGYO ASCE GMYO
14,77
0,00 %
28.418.508,16
12:06
-
ASTOR ASTOR ENERJI
103,00
1,68 %
400.212.791,80
12:03
-
ASUZU ANADOLU ISUZU
102,50
0,00 %
63.862.793,70
12:05
-
ATAGY ATA GMYO
13,50
-0,59 %
583.304,33
12:06
-
ATAKP ATAKEY PATATES
45,12
0,45 %
7.931.309,06
12:03
-
ATATP ATP YAZILIM
152,80
0,26 %
56.612.104,10
11:59
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
12.442.048,70
12:00
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
10.393.015,07
12:03
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,91
1,23 %
1.392.961,04
12:03
-
AVHOL AVRUPA YATIRIM HOLDING
42,36
5,64 %
36.305.694,48
12:06
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
31.272.201,73
12:06
-
AVPGY AVRUPAKENT GMYO
44,84
0,81 %
155.665.936,24
12:00
-
AVTUR AVRASYA PETROL VE TUR.
13,05
-0,38 %
3.290.298,56
11:59
-
AYCES ALTINYUNUS CESME
641,50
-1,31 %
37.410.938,00
12:00
-
AYDEM AYDEM ENERJI
31,58
-0,06 %
27.220.806,48
12:03
-
AYEN AYEN ENERJI
31,70
-1,86 %
28.884.087,82
11:59
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,60
1,53 %
30.921.302,80
12:01
-
AZTEK AZTEK TEKNOLOJI
92,85
0,54 %
24.316.924,50
12:03
-
BAGFS BAGFAS
25,10
-0,40 %
10.176.684,18
12:05
-
BAKAB BAK AMBALAJ
47,84
0,29 %
3.711.178,00
12:05
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
248,20
-0,52 %
65.848.476,05
12:05
-
BARMA BAREM AMBALAJ
19,76
0,00 %
11.812.397,42
12:02
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,50
1,79 %
78.924.228,68
12:02
-
BAYRK BAYRAK TABAN SANAYI
70,30
-3,70 %
409.865.424,35
12:00
-
BEGYO BATI EGE GMYO
3,92
-0,25 %
39.862.240,19
12:00
-
BERA BERA HOLDING
18,23
1,79 %
142.506.774,49
12:02
-
BEYAZ BEYAZ FILO
26,18
-2,17 %
44.251.289,60
12:06
-
BFREN BOSCH FREN SISTEMLERI
993,00
2,27 %
124.681.774,00
12:03
-
BIENY BIEN YAPI URUNLERI
41,08
0,69 %
23.164.107,50
12:00
-
BIGCH BUYUK SEFLER BIGCHEFS
37,06
-0,38 %
59.958.531,36
12:04
-
BIMAS BIM MAGAZALAR
463,25
-1,28 %
569.489.191,75
12:06
-
BINHO 1000 YATIRIMLAR HOL.
485,00
1,04 %
145.839.068,75
12:00
-
BIOEN BIOTREND CEVRE VE ENERJI
19,63
0,87 %
40.928.741,86
12:02
-
BIZIM BIZIM MAGAZALARI
40,20
1,16 %
8.325.182,42
12:01
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.135.049.196,22
12:06
-
BLCYT BILICI YATIRIM
21,10
1,05 %
20.017.478,02
12:02
-
BMSCH BMS CELIK HASIR
24,84
2,64 %
23.323.503,60
12:00
-
BMSTL BMS BIRLESIK METAL
33,16
0,85 %
5.773.492,76
12:02
-
BNTAS BANTAS AMBALAJ
10,77
-1,10 %
33.919.770,33
12:06
-
BOBET BOGAZICI BETON SANAYI
35,08
0,80 %
35.863.781,02
12:02
-
BORLS BORLEASE OTOMOTIV
32,70
-0,12 %
40.256.000,88
12:01
-
BORSK BOR SEKER
33,10
0,61 %
67.012.955,26
12:06
-
BOSSA BOSSA
15,66
3,09 %
38.266.559,27
12:02
-
BRISA BRISA
117,50
1,47 %
21.354.477,10
11:59
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
5.042.843,60
12:00
-
BRKVY BIRIKIM VARLIK YONETIM
70,10
8,85 %
206.292.103,70
12:00
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
61.674.972,78
12:02
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
98.549.399,50
12:00
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
42.597.387,50
12:00
-
BSOKE BATISOKE CIMENTO
24,16
-1,79 %
27.860.913,00
12:02
-
BTCIM BATI CIMENTO
140,70
0,50 %
36.884.941,80
12:02
-
BUCIM BURSA CIMENTO
8,85
2,19 %
33.635.012,36
12:00
-
BURCE BURCELIK
273,00
1,58 %
33.156.503,25
11:59
-
BURVA BURCELIK VANA
142,30
1,07 %
13.525.418,50
12:05
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
30.040.154,10
12:00
-
BYDNR BAYDONER RESTORANLARI
30,88
1,11 %
10.429.219,80
12:06
-
CANTE CAN2 TERMIK
17,57
1,09 %
80.830.343,65
12:06
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
59,60
2,85 %
120.540.976,10
12:02
-
CCOLA COCA COLA ICECEK
741,00
2,00 %
94.285.163,50
12:00
-
CELHA CELIK HALAT
30,06
-1,44 %
8.664.597,56
12:02
-
CEMAS CEMAS DOKUM
3,36
0,60 %
35.963.397,54
12:06
-
CEMTS CEMTAS
10,35
1,07 %
16.961.922,82
11:59
-
CEOEM CEO EVENT MEDYA
19,38
3,91 %
14.401.601,24
12:05
-
CIMSA CIMSA
31,72
0,19 %
81.684.470,52
12:00
-
CLEBI CELEBI
2.013,00
2,34 %
270.608.547,00
12:00
-
CMBTN CIMBETON
3.337,50
-1,04 %
40.490.195,00
12:02
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,07
-0,33 %
19.616.449,27
12:05
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
3.922.437,20
12:03
-
CRDFA CREDITWEST FAKTORING
8,27
1,60 %
28.979.702,60
12:00
-
CRFSA CARREFOURSA
138,70
0,00 %
17.028.458,40
12:00
-
CUSAN CUHADAROGLU METAL
27,42
-0,87 %
8.777.012,78
12:04
-
CVKMD CVK MADEN
566,00
1,07 %
210.465.837,00
12:00
-
CWENE CW ENERJI
255,75
-0,10 %
55.317.714,00
12:00
-
DAGHL DAGI YATIRIM HOLDING
20,30
-1,74 %
4.344.586,50
12:01
-
DAGI DAGI GIYIM
9,48
2,05 %
20.254.997,07
12:02
-
DAPGM DAP GAYRIMENKUL
33,42
0,48 %
31.453.905,62
12:03
-
DARDL DARDANEL
7,75
3,06 %
20.674.539,17
12:03
-
DENGE DENGE HOLDING
3,93
0,51 %
39.966.713,62
12:00
-
DERHL DERLUKS YATIRIM HOLDING
8,31
-0,84 %
6.340.202,01
12:02
-
DERIM DERIMOD
49,50
-0,20 %
5.209.349,48
11:59
-
DESA DESA DERI
26,76
-2,34 %
23.302.713,84
12:06
-
DESPC DESPEC BILGISAYAR
44,48
-0,04 %
3.806.840,34
12:02
-
DEVA DEVA HOLDING
78,90
0,00 %
40.793.035,90
12:00
-
DGATE DATAGATE BILGISAYAR
42,18
0,91 %
4.011.473,14
12:03
-
DGGYO DOGUS GMYO
38,92
-0,97 %
11.892.968,68
12:00
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
37.993.861,46
12:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
3.244.164,76
12:01
-
DMRGD DMR UNLU MAMULLER
15,24
-0,39 %
20.369.132,55
12:03
-
DMSAS DEMISAS DOKUM
6,88
-0,86 %
4.893.308,51
11:59
-
DNISI DINAMIK ISI MAKINA YALITIM
18,57
-0,80 %
5.745.828,48
11:58
-
DOAS DOGUS OTOMOTIV
288,50
-0,35 %
207.536.671,75
12:02
-
DOBUR DOGAN BURDA
192,10
-2,14 %
17.417.366,30
12:05
-
DOCO DO-CO
5.212,50
1,51 %
13.593.802,50
12:06
-
DOFER DOFER YAPI MALZEMELERI
43,78
-2,06 %
21.267.721,74
12:02
-
DOGUB DOGUSAN
20,52
-0,77 %
9.669.443,12
12:00
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
268.415.647,73
12:00
-
DOKTA DOKTAS DOKUMCULUK
32,94
-0,18 %
10.425.502,18
12:00
-
DURDO DURAN DOGAN BASIM
16,24
-0,67 %
2.080.374,56
12:00
-
DYOBY DYO BOYA
57,55
2,77 %
30.865.313,35
12:00
-
DZGYO DENIZ GMYO
5,13
-0,39 %
4.731.690,53
12:00
-
EBEBK EBEBEK MAGAZACILIK
49,10
2,72 %
30.545.926,94
12:00
-
ECILC ECZACIBASI ILAC
56,10
0,72 %
66.774.393,20
12:05
-
ECZYT ECZACIBASI YATIRIM
257,50
0,19 %
42.888.075,75
12:02
-
EDATA E-DATA TEKNOLOJI
19,57
-0,61 %
15.052.014,41
12:00
-
EDIP EDIP GAYRIMENKUL
25,00
3,14 %
11.432.461,74
12:03
-
EGEEN EGE ENDUSTRI
14.250,00
-0,33 %
79.378.892,50
11:59
-
EGEPO NASMED EGEPOL
22,08
-3,83 %
17.871.339,72
12:02
-
EGGUB EGE GUBRE
45,92
-2,01 %
12.436.933,62
12:01
-
EGPRO EGE PROFIL
209,00
4,87 %
53.193.777,30
12:02
-
EGSER EGE SERAMIK
3,79
0,00 %
6.270.635,52
12:00
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.039.557.162,33
12:00
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,00
0,47 %
39.484.706,40
12:00
-
EKSUN EKSUN GIDA
63,75
-0,86 %
28.630.961,80
12:06
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
231.262.276,14
12:00
-
EMKEL EMEK ELEKTRIK
14,46
-0,14 %
11.855.761,24
11:59
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
180,90
-1,84 %
285.137.140,40
12:02
-
ENJSA ENERJISA ENERJI
64,75
-0,46 %
90.587.222,40
12:06
-
ENKAI ENKA INSAAT
36,32
0,28 %
122.820.562,50
12:00
-
ENSRI ENSARI DERI
25,76
-2,42 %
13.840.451,10
12:06
-
ENTRA IC ENTERRA YEN. ENERJI
11,50
-0,09 %
172.153.882,69
12:06
-
EPLAS EGEPLAST
7,71
4,47 %
75.577.496,77
12:02
-
ERBOS ERBOSAN
223,00
-0,27 %
12.936.390,40
12:00
-
ERCB ERCIYAS CELIK BORU
145,30
4,53 %
85.375.004,10
12:03
-
EREGL EREGLI DEMIR CELIK
44,80
-0,27 %
1.192.322.728,48
12:00
-
ERSU ERSU GIDA
24,60
7,80 %
127.664.294,44
12:02
-
ESCAR ESCAR FILO
306,00
-1,21 %
10.867.633,75
12:00
-
ESCOM ESCORT TEKNOLOJI
69,70
-1,97 %
17.377.664,85
12:02
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,97 %
11.902.596,36
12:02
-
ETILR ETILER GIDA
25,04
-9,99 %
67.316.765,30
12:02
-
ETYAT EURO TREND YAT. ORT.
16,47
-0,84 %
2.204.343,56
12:04
-
EUHOL EURO YATIRIM HOLDING
3,59
0,00 %
20.858.148,04
12:02
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
142,80
-0,56 %
65.069.922,40
12:00
-
EUREN EUROPEN ENDUSTRI
15,18
1,40 %
44.381.170,08
11:59
-
EUYO EURO YAT. ORT.
16,76
-0,24 %
2.218.390,28
12:00
-
EYGYO EYG GMYO
10,01
1,93 %
16.039.271,90
12:02
-
FADE FADE GIDA
17,23
-0,52 %
6.978.659,17
12:02
-
FENER FENERBAHCE FUTBOL
113,70
0,62 %
450.911.140,90
12:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
21.698.622,75
12:00
-
FMIZP F-M IZMIT PISTON
370,00
-2,76 %
40.438.128,25
12:02
-
FONET FONET BILGI TEKNOLOJILERI
22,42
-1,58 %
87.638.311,50
12:02
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
27.708.990,05
12:02
-
FORTE FORTE BILGI ILETISIM
67,95
-0,07 %
18.090.977,90
12:00
-
FRIGO FRIGO PAK GIDA
7,74
1,18 %
13.397.866,20
12:00
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
292.369.863,00
12:00
-
FZLGY FUZUL GMYO
12,20
-0,41 %
12.919.329,84
12:06
-
GARAN GARANTI BANKASI
88,50
0,74 %
1.105.019.331,35
12:00
-
GARFA GARANTI FAKTORING
34,16
-1,39 %
13.568.332,36
12:03
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
2.763.204,51
11:57
-
GEDZA GEDIZ AMBALAJ
27,22
-2,79 %
9.525.256,94
12:02
-
GENIL GEN ILAC
61,80
4,92 %
70.879.070,05
12:02
-
GENTS GENTAS
8,60
0,94 %
5.854.211,85
12:00
-
GEREL GERSAN ELEKTRIK
44,16
4,10 %
83.487.790,04
12:02
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
-0,21 %
72.291.332,40
12:00
-
GIPTA GIPTA OFIS KIRTASIYE
37,74
1,29 %
10.827.951,68
12:03
-
GLBMD GLOBAL MEN. DEG.
47,82
4,96 %
36.774.502,22
12:00
-
GLCVY GELECEK VARLIK YONETIMI
45,28
-0,22 %
9.977.323,24
12:00
-
GLRYH GULER YAT. HOLDING
11,00
-0,72 %
3.248.107,07
12:03
-
GLYHO GLOBAL YAT. HOLDING
13,11
-0,61 %
26.297.041,09
11:59
-
GMTAS GIMAT MAGAZACILIK
8,02
-0,12 %
4.304.417,03
12:02
-
GOKNR GOKNUR GIDA
23,70
0,17 %
24.738.315,62
12:03
-
GOLTS GOLTAS CIMENTO
484,50
-1,47 %
86.447.187,25
12:00
-
GOODY GOOD-YEAR
23,34
-0,68 %
13.232.182,58
12:02
-
GOZDE GOZDE GIRISIM
23,36
-0,51 %
8.878.349,42
11:59
-
GRNYO GARANTI YAT. ORT.
11,96
4,09 %
26.997.324,79
12:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,30
-1,33 %
59.576.871,80
12:02
-
GRTRK GRAINTURK TARIM
71,00
-0,84 %
39.222.504,00
12:00
-
GSDDE GSD DENIZCILIK
11,15
-1,59 %
13.912.180,19
12:02
-
GSDHO GSD HOLDING
4,19
0,96 %
12.348.787,79
12:02
-
GSRAY GALATASARAY SPORTIF
8,87
-1,77 %
279.718.186,94
12:06
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
180.651.123,10
12:03
-
GWIND GALATA WIND ENERJI
28,44
-0,49 %
42.177.533,16
12:02
-
GZNMI GEZINOMI SEYAHAT
35,58
-0,84 %
2.740.234,32
11:58
-
HALKB T. HALK BANKASI
16,52
2,10 %
534.342.136,97
12:06
-
HATEK HATAY TEKSTIL
15,22
1,47 %
8.984.153,21
12:06
-
HATSN HATSAN GEMI
62,50
0,16 %
29.581.124,15
12:02
-
HDFGS HEDEF GIRISIM
2,02
0,50 %
16.762.329,43
12:05
-
HEDEF HEDEF HOLDING
25,12
1,70 %
12.271.478,04
11:58
-
HEKTS HEKTAS
15,39
0,92 %
194.958.995,47
12:02
-
HKTM HIDROPAR HAREKET KONTROL
21,18
-0,56 %
19.255.853,84
12:02
-
HLGYO HALK GMYO
3,15
-0,32 %
37.319.639,83
12:02
-
HTTBT HITIT BILGISAYAR
71,60
-2,92 %
13.719.194,00
12:00
-
HUBVC HUB GIRISIM
11,31
2,82 %
9.479.051,49
12:00
-
HUNER HUN YENILENEBILIR ENERJI
4,65
0,22 %
48.567.807,44
12:02
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,63
0,00 %
8.951.266,43
12:00
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
9.419.081,98
12:00
-
ICBCT ICBC TURKEY BANK
16,34
0,25 %
3.647.225,28
11:59
-
ICUGS ICU GIRISIM
14,91
-0,33 %
4.245.979,28
12:00
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
1.941.733,44
12:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
-1,18 %
21.668.740,28
12:00
-
IHAAS IHLAS HABER AJANSI
18,44
-1,60 %
52.843.640,61
12:02
-
IHEVA IHLAS EV ALETLERI
2,66
0,38 %
5.703.910,69
12:05
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
9.520.708,56
12:00
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
18.025.824,90
12:03
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
17.514.204,69
12:02
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
56.765.937,81
12:00
-
IMASM IMAS MAKINA
16,57
0,42 %
45.381.039,30
12:02
-
INDES INDEKS BILGISAYAR
9,07
0,44 %
12.792.543,67
12:00
-
INFO INFO YATIRIM
11,70
-0,76 %
9.038.049,84
12:05
-
INGRM INGRAM BILISIM
582,50
0,87 %
10.590.032,00
12:04
-
INTEM INTEMA
300,00
0,67 %
9.704.632,50
12:02
-
INVEO INVEO YATIRIM HOLDING
47,26
-0,71 %
14.593.762,56
12:03
-
INVES INVESTCO HOLDING
336,25
-0,66 %
5.566.935,50
12:05
-
IPEKE IPEK DOGAL ENERJI
37,64
0,86 %
13.792.470,46
12:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,88
0,58 %
2.134.555.948,72
12:06
-
ISDMR ISKENDERUN DEMIR CELIK
37,30
0,65 %
24.683.947,16
12:00
-
ISFIN IS FIN.KIR.
13,34
0,91 %
39.777.839,10
12:03
-
ISGSY IS GIRISIM
29,06
-0,75 %
28.396.078,38
12:00
-
ISGYO IS GMYO
15,07
-0,53 %
38.584.258,62
12:06
-
ISKPL ISIK PLASTIK
8,41
1,57 %
6.139.092,17
12:00
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,72
-0,11 %
49.476.639,76
12:00
-
ISSEN ISBIR SENTETIK DOKUMA
10,83
-0,64 %
4.433.323,87
11:59
-
ISYAT IS YAT. ORT.
10,33
0,10 %
5.580.083,93
12:06
-
IZENR IZDEMIR ENERJI
27,68
-1,28 %
395.649.788,04
12:02
-
IZFAS IZMIR FIRCA
27,80
0,72 %
24.896.560,38
12:02
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
11.978.538,60
12:06
-
IZMDC IZMIR DEMIR CELIK
6,86
0,15 %
30.063.950,04
11:59
-
JANTS JANTSA JANT SANAYI
281,75
-0,35 %
105.962.185,00
12:00
-
KAPLM KAPLAMIN
168,50
-0,65 %
5.633.730,90
12:06
-
KAREL KAREL ELEKTRONIK
14,97
2,04 %
21.125.186,49
12:05
-
KARSN KARSAN OTOMOTIV
13,16
0,08 %
78.843.779,68
12:02
-
KARTN KARTONSAN
120,00
-0,74 %
16.022.212,70
12:03
-
KARYE KARTAL YEN. ENERJI
37,28
0,49 %
15.514.229,74
12:00
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
29.189.653,15
12:00
-
KAYSE KAYSERI SEKER FABRIKASI
31,80
0,00 %
33.409.189,94
12:00
-
KBORU KUZEY BORU
91,50
0,22 %
168.809.811,15
12:02
-
KCAER KOCAER CELIK
56,30
-0,79 %
104.789.684,05
12:06
-
KCHOL KOC HOLDING
235,70
-2,00 %
967.187.919,10
12:03
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,57
0,83 %
14.017.660,40
11:59
-
KFEIN KAFEIN YAZILIM
116,70
0,43 %
20.335.434,50
12:00
-
KGYO KORAY GMYO
35,52
2,90 %
6.640.130,92
12:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,42
-5,56 %
82.878.824,93
12:00
-
KLGYO KILER GMYO
6,41
-2,88 %
89.880.965,35
12:02
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
7.846.040,02
12:02
-
KLMSN KLIMASAN KLIMA
31,42
-0,76 %
9.169.758,04
12:00
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
38,84
-0,77 %
3.158.479,80
12:05
-
KLSER KALESERAMIK
57,00
0,26 %
36.959.948,45
12:03
-
KLSYN KOLEKSIYON MOBILYA
6,38
-1,24 %
5.373.274,85
11:59
-
KMPUR KIMTEKS POLIURETAN
56,85
-1,13 %
37.902.742,35
12:03
-
KNFRT KONFRUT GIDA
13,09
-1,13 %
6.246.450,00
12:05
-
KONKA KONYA KAGIT
51,60
0,00 %
12.178.028,00
12:03
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
1,65 %
308.958.649,70
12:06
-
KONYA KONYA CIMENTO
9.542,50
-0,16 %
58.878.002,50
12:00
-
KOPOL KOZA POLYESTER
43,08
-0,14 %
18.722.910,06
12:02
-
KORDS KORDSA TEKNIK TEKSTIL
97,00
-0,92 %
29.342.620,60
12:03
-
KOTON KOTON MAGAZACILIK
30,34
3,76 %
979.355.751,36
12:00
-
KOZAA KOZA MADENCILIK
47,34
0,34 %
52.736.890,60
12:00
-
KOZAL KOZA ALTIN
21,12
0,38 %
336.496.101,72
12:00
-
KRDMA KARDEMIR (A)
21,70
0,00 %
8.796.788,84
12:03
-
KRDMB KARDEMIR (B)
20,38
-0,10 %
8.537.782,98
11:57
-
KRDMD KARDEMIR (D)
26,34
-0,23 %
447.638.274,88
12:00
-
KRGYO KORFEZ GMYO
26,12
6,27 %
26.558.568,96
12:00
-
KRONT KRON TEKNOLOJI
21,98
-1,88 %
7.176.987,34
12:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
0,00 %
7.771.704,74
12:06
-
KRSTL KRISTAL KOLA
8,69
-0,91 %
10.753.248,09
12:06
-
KRTEK KARSU TEKSTIL
36,40
-0,27 %
9.824.835,34
12:03
-
KRVGD KERVAN GIDA
27,72
1,02 %
3.924.403,34
11:59
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,00
-5,32 %
325.264.946,30
12:00
-
KTSKR KUTAHYA SEKER FABRIKASI
70,85
-0,21 %
12.941.337,90
11:59
-
KUTPO KUTAHYA PORSELEN
96,10
-0,52 %
14.702.481,90
12:00
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
54,80
-0,72 %
20.607.413,55
11:59
-
KZBGY KIZILBUK GYO
25,16
0,08 %
35.297.849,72
12:03
-
KZGYO KUZUGRUP GMYO
22,48
-0,53 %
13.098.622,94
12:00
-
LIDER LDR TURIZM
70,95
0,42 %
11.235.316,70
12:02
-
LIDFA LIDER FAKTORING
9,37
-2,60 %
55.491.139,86
12:03
-
LILAK LILA KAGIT
36,16
3,20 %
933.366.316,52
12:06
-
LINK LINK BILGISAYAR
418,00
0,12 %
25.677.938,50
12:02
-
LKMNH LOKMAN HEKIM SAGLIK
94,05
-2,49 %
20.948.431,00
11:59
-
LMKDC LIMAK DOGU ANADOLU
23,64
1,03 %
74.137.962,12
12:00
-
LOGO LOGO YAZILIM
89,65
-1,54 %
19.393.077,10
12:02
-
LRSHO LORAS HOLDING
3,42
1,79 %
51.379.577,21
12:02
-
LUKSK LUKS KADIFE
136,90
1,11 %
9.545.009,90
11:59
-
MAALT MARMARIS ALTINYUNUS
1.253,00
-1,42 %
15.048.998,00
12:00
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,65
-0,46 %
5.487.543,95
12:00
-
MAGEN MARGUN ENERJI
23,54
1,55 %
17.853.075,42
12:02
-
MAKIM MAKIM MAKINE
30,06
0,27 %
8.186.725,98
12:01
-
MAKTK MAKINA TAKIM
6,63
0,15 %
4.881.555,16
12:03
-
MANAS MANAS ENERJI YONETIMI
10,07
0,00 %
6.971.312,71
12:02
-
MARBL TUREKS TURUNC MADENCILIK
16,30
0,18 %
18.107.543,44
12:03
-
MARKA MARKA YATIRIM HOLDING
93,20
1,97 %
4.757.128,00
11:59
-
MARTI MARTI OTEL
4,06
-0,49 %
7.233.920,69
11:59
-
MAVI MAVI GIYIM
93,65
-2,04 %
122.871.032,85
12:02
-
MEDTR MEDITERA TIBBI MALZEME
31,00
1,51 %
8.512.836,94
12:02
-
MEGAP MEGA POLIETILEN
9,07
-5,52 %
217.178.684,48
12:03
-
MEGMT MEGA METAL
42,50
2,66 %
100.934.975,54
12:03
-
MEKAG MEKA BETON
67,40
3,37 %
64.116.618,60
12:00
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
2.918.224,95
12:02
-
MERCN MERCAN KIMYA
12,67
1,44 %
4.664.191,76
12:00
-
MERIT MERIT TURIZM
145,20
10,00 %
48.123.029,70
11:59
-
MERKO MERKO GIDA
15,51
2,44 %
9.110.976,42
12:02
-
METRO METRO HOLDING
3,28
4,46 %
61.087.124,94
12:03
-
METUR METEMTUR YATIRIM
15,80
-0,44 %
37.241.819,29
12:06
-
MGROS MIGROS TICARET
481,00
1,21 %
416.242.078,75
12:05
-
MHRGY MHR GMYO
4,90
0,62 %
17.927.617,08
12:02
-
MIATK MIA TEKNOLOJI
56,65
4,23 %
544.650.928,00
12:00
-
MIPAZ MILPA
84,80
0,47 %
8.105.553,75
11:58
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,47
-0,30 %
9.994.093,51
12:00
-
MNDTR MONDI TURKEY
6,77
0,30 %
8.141.134,48
12:00
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
59.835.988,02
12:00
-
MOGAN MOGAN ENERJI
15,31
-0,52 %
130.192.218,19
12:00
-
MPARK MLP SAGLIK
274,25
0,46 %
51.192.390,00
11:59
-
MRGYO MARTI GMYO
6,23
-3,86 %
129.886.513,55
12:00
-
MRSHL MARSHALL
2.180,00
-0,14 %
23.550.290,00
12:03
-
MSGYO MISTRAL GMYO
14,56
-1,95 %
6.155.995,72
12:05
-
MTRKS MATRIKS BILGI DAGITIM
83,25
7,28 %
53.452.869,75
12:05
-
MTRYO METRO YAT. ORT.
8,27
-1,43 %
2.115.804,93
12:02
-
MZHLD MAZHAR ZORLU HOLDING
8,77
1,74 %
8.687.508,82
12:00
-
NATEN NATUREL ENERJI
50,60
0,20 %
14.422.790,50
12:02
-
NETAS NETAS TELEKOM.
88,90
-1,17 %
16.904.525,70
12:02
-
NIBAS NIGBAS NIGDE BETON
19,70
0,46 %
13.515.731,00
12:01
-
NTGAZ NATURELGAZ
17,66
0,68 %
12.049.856,66
12:02
-
NTHOL NET HOLDING
31,80
0,95 %
41.962.481,34
12:06
-
NUGYO NUROL GMYO
9,82
3,48 %
103.728.219,10
12:02
-
NUHCM NUH CIMENTO
281,75
1,26 %
5.606.730,00
12:05
-
OBAMS OBA MAKARNACILIK
41,74
3,57 %
423.895.577,92
12:00
-
OBASE OBASE BILGISAYAR
45,78
0,26 %
3.719.098,88
12:03
-
ODAS ODAS ELEKTRIK
9,09
0,55 %
123.611.747,35
12:06
-
ODINE ODINE TEKNOLOJI
66,20
2,16 %
102.205.157,30
12:00
-
OFSYM OFIS YEM GIDA
46,48
0,74 %
11.331.039,62
12:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,60
0,35 %
12.674.112,60
12:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,79
0,77 %
20.976.569,83
12:00
-
ORGE ORGE ENERJI ELEKTRIK
70,55
-0,63 %
23.659.779,20
12:00
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
321,75
4,72 %
111.755.495,00
12:00
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,45
0,78 %
21.746.778,00
12:03
-
OTKAR OTOKAR
548,00
0,09 %
46.148.664,50
12:06
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
61,25
2,94 %
279.382.752,60
12:00
-
OYAYO OYAK YAT. ORT.
41,04
3,01 %
13.502.087,64
11:59
-
OYLUM OYLUM SINAI YATIRIMLAR
14,02
0,14 %
44.583.046,58
12:02
-
OYYAT OYAK YATIRIM MENKUL
46,60
-0,21 %
1.553.872,98
12:05
-
OZGYO OZDERICI GMYO
5,86
-1,01 %
5.626.017,80
12:00
-
OZKGY OZAK GMYO
8,70
2,72 %
29.788.502,13
12:00
-
OZRDN OZERDEN AMBALAJ
53,40
-1,93 %
4.980.258,10
12:01
-
OZSUB OZSU BALIK
27,76
0,51 %
4.242.255,76
12:00
-
PAGYO PANORA GMYO
41,56
-1,05 %
1.630.962,02
12:03
-
PAMEL PAMEL ELEKTRIK
136,40
0,37 %
11.616.811,80
12:05
-
PAPIL PAPILON SAVUNMA
138,60
4,21 %
94.060.464,20
12:00
-
PARSN PARSAN
127,10
2,09 %
79.616.813,00
12:00
-
PASEU PASIFIK EURASIA LOJISTIK
62,45
-0,08 %
17.208.946,90
12:00
-
PATEK PASIFIK TEKNOLOJI
81,35
2,91 %
107.121.269,85
12:00
-
PCILT PC ILETISIM MEDYA
14,06
0,79 %
7.777.315,11
11:59
-
PEGYO PERA GMYO
23,00
-0,78 %
26.948.662,56
11:59
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.457.018.444,05
12:02
-
PENGD PENGUEN GIDA
7,80
0,26 %
9.170.962,68
12:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,45
0,40 %
17.820.001,30
12:03
-
PETKM PETKIM
20,08
0,90 %
434.610.302,07
12:03
-
PETUN PINAR ET VE UN
89,05
0,06 %
7.967.194,80
12:00
-
PGSUS PEGASUS
196,60
-2,48 %
760.018.898,70
12:02
-
PINSU PINAR SU
24,80
-0,24 %
17.872.313,60
12:02
-
PKART PLASTIKKART
110,60
-2,90 %
73.526.485,20
12:06
-
PKENT PETROKENT TURIZM
349,50
1,97 %
42.534.317,00
12:05
-
PLTUR PLATFORM TURIZM
15,09
0,87 %
10.970.924,11
12:01
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
11.796.197,85
12:03
-
PNSUT PINAR SUT
85,35
-0,23 %
7.176.568,40
12:00
-
POLHO POLISAN HOLDING
13,39
-0,07 %
24.602.449,90
12:02
-
POLTK POLITEKNIK METAL
18.065,00
0,36 %
5.052.707,50
12:04
-
PRDGS PARDUS GIRISIM
7,29
0,14 %
4.951.998,26
12:00
-
PRKAB TURK PRYSMIAN KABLO
38,62
-1,18 %
20.981.881,84
12:03
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
6.267.271,48
12:00
-
PRZMA PRIZMA PRESS MATBAACILIK
46,42
-1,02 %
8.009.333,18
11:58
-
PSDTC PERGAMON DIS TICARET
124,10
0,73 %
13.613.355,40
12:03
-
PSGYO PASIFIK GMYO
5,83
0,00 %
12.478.172,12
12:06
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
48.804.421,74
12:02
-
RALYH RAL YATIRIM HOLDING
197,50
-0,65 %
28.497.629,40
12:02
-
RAYSG RAY SIGORTA
508,00
1,40 %
17.147.239,00
12:06
-
REEDR REEDER TEKNOLOJI
41,94
7,43 %
597.028.494,34
12:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,50
-0,08 %
94.856.815,00
12:00
-
RNPOL RAINBOW POLIKARBONAT
34,36
0,88 %
4.346.247,80
11:59
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.417.844,60
12:01
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,27
0,99 %
5.789.687,68
12:03
-
RUBNS RUBENIS TEKSTIL
41,44
-2,95 %
33.320.967,78
12:00
-
RYGYO REYSAS GMYO
35,96
-1,69 %
28.217.233,28
12:00
-
RYSAS REYSAS LOJISTIK
50,50
0,50 %
27.988.983,09
12:00
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,52
-1,17 %
6.842.387,54
12:02
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
464.739.298,30
12:03
-
SAMAT SARAY MATBAACILIK
44,16
-0,81 %
15.545.297,14
11:59
-
SANEL SANEL MUHENDISLIK
34,22
0,65 %
10.648.840,64
12:02
-
SANFM SANIFOAM ENDUSTRI
64,25
6,20 %
37.583.377,50
12:02
-
SANKO SANKO PAZARLAMA
28,34
0,28 %
8.963.908,00
12:00
-
SARKY SARKUYSAN
33,34
0,60 %
5.990.227,60
12:02
-
SASA SASA POLYESTER
48,20
2,77 %
1.381.915.000,46
12:00
-
SAYAS SAY YENILENEBILIR ENERJI
72,50
-0,96 %
30.110.909,90
12:02
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
39.401.654,50
12:03
-
SEGYO SEKER GMYO
4,93
2,92 %
77.038.851,90
12:06
-
SEKFK SEKER FIN. KIR.
11,81
2,25 %
15.720.404,50
12:01
-
SEKUR SEKURO PLASTIK
13,36
-0,74 %
4.399.625,52
12:02
-
SELEC SELCUK ECZA DEPOSU
49,44
0,49 %
7.835.629,40
11:59
-
SELGD SELCUK GIDA
44,78
-6,90 %
22.202.459,62
12:02
-
SELVA SELVA GIDA
13,71
-0,29 %
2.819.743,64
11:59
-
SEYKM SEYITLER KIMYA
9,12
1,33 %
22.432.943,88
12:02
-
SILVR SILVERLINE ENDUSTRI
19,62
-0,76 %
6.683.014,46
12:02
-
SISE SISE CAM
51,70
0,10 %
560.695.243,45
12:03
-
SKBNK SEKERBANK
4,92
0,61 %
47.094.887,44
12:00
-
SKTAS SOKTAS
6,63
-0,30 %
16.540.810,52
12:00
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
142,40
0,99 %
24.102.850,20
12:05
-
SKYMD SEKER YATIRIM
16,54
1,78 %
396.288.889,51
12:03
-
SMART SMARTIKS YAZILIM
41,40
-0,24 %
21.102.229,34
12:02
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
87.033.117,55
12:06
-
SNGYO SINPAS GMYO
4,98
2,26 %
41.498.599,19
12:00
-
SNICA SANICA ISI SANAYI
35,42
1,14 %
43.271.313,60
12:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,62
-0,12 %
12.417.547,06
12:06
-
SOKM SOK MARKETLER TICARET
64,95
-1,07 %
174.328.323,90
12:02
-
SONME SONMEZ FILAMENT
104,40
0,48 %
2.897.072,80
12:00
-
SRVGY SERVET GMYO
285,75
2,05 %
16.726.657,75
12:00
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,36
-0,67 %
2.464.266,06
12:00
-
SURGY SUR TATIL EVLERI GMYO
50,95
-1,16 %
31.925.019,00
12:02
-
SUWEN SUWEN TEKSTIL
26,22
0,54 %
27.010.090,20
12:00
-
TABGD TAB GIDA
172,30
4,23 %
228.459.950,80
12:06
-
TARKM TARKIM BITKI KORUMA
531,50
0,47 %
32.564.000,50
12:00
-
TATEN TATLIPINAR ENERJI URETIM
32,10
-2,37 %
92.029.380,22
12:02
-
TATGD TAT GIDA
26,38
-0,75 %
13.117.776,30
11:59
-
TAVHL TAV HAVALIMANLARI
224,00
1,13 %
281.252.955,30
12:00
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,10
1,57 %
822.718.273,85
12:00
-
TDGYO TREND GMYO
12,05
2,21 %
19.011.947,72
12:01
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
11.868.892,05
12:00
-
TERA TERA YATIRIM MENKUL DEGERLER
50,25
2,84 %
5.658.425,06
12:00
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
5.576.880,00
11:57
-
TEZOL EUROPAP TEZOL KAGIT
20,08
1,16 %
31.109.287,27
12:02
-
TGSAS TGS DIS TICARET
76,10
-1,81 %
7.471.757,40
12:05
-
THYAO TURK HAVA YOLLARI
304,25
-0,41 %
4.330.233.527,00
12:02
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
55.648.822,15
12:02
-
TKNSA TEKNOSA IC VE DIS TICARET
41,68
1,71 %
49.982.015,00
12:03
-
TLMAN TRABZON LIMAN
123,70
0,49 %
12.154.137,60
12:01
-
TMPOL TEMAPOL POLIMER PLASTIK
95,50
2,14 %
4.751.452,70
12:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
96.599.417,30
12:00
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
15.004.502,55
12:00
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
268.534.444,25
12:00
-
TRCAS TURCAS PETROL
27,24
-4,76 %
53.439.792,80
12:06
-
TRGYO TORUNLAR GMYO
45,16
0,09 %
27.963.145,60
12:02
-
TRILC TURK ILAC SERUM
31,70
2,32 %
232.295.339,50
12:00
-
TSGYO TSKB GMYO
11,81
1,37 %
4.800.944,16
12:00
-
TSKB T.S.K.B.
10,17
0,99 %
81.388.694,70
12:06
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
112.146.446,33
12:00
-
TTKOM TURK TELEKOM
41,02
-0,05 %
210.529.092,20
12:06
-
TTRAK TURK TRAKTOR
1.017,00
0,69 %
114.873.204,00
12:02
-
TUCLK TUGCELIK
15,05
0,40 %
61.704.503,80
12:03
-
TUKAS TUKAS
7,92
1,41 %
40.456.638,07
12:02
-
TUPRS TUPRAS
179,90
-0,88 %
1.641.140.135,80
12:00
-
TUREX TUREKS TURIZM TASIMACILIK
62,40
3,31 %
28.841.835,35
12:00
-
TURGG TURKER PROJE GAYRIMENKUL
623,50
-0,08 %
5.538.641,00
12:02
-
TURSG TURKIYE SIGORTA
69,85
2,05 %
105.776.184,85
12:00
-
UFUK UFUK YATIRIM
524,00
2,64 %
9.574.472,25
12:03
-
ULAS ULASLAR TURIZM YAT.
28,02
-0,64 %
5.791.054,30
12:01
-
ULKER ULKER BISKUVI
124,50
1,88 %
483.296.248,30
12:02
-
ULUFA ULUSAL FAKTORING
12,98
0,08 %
10.751.115,29
12:06
-
ULUSE ULUSOY ELEKTRIK
192,20
0,63 %
7.000.658,70
11:59
-
ULUUN ULUSOY UN SANAYI
30,78
1,25 %
27.771.169,84
12:00
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
4.919.657,04
12:02
-
USAK USAK SERAMIK
8,94
-0,78 %
6.630.831,59
11:59
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,72
1,37 %
262.227.185,40
12:00
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
23.389.793,93
12:00
-
VAKKO VAKKO TEKSTIL
105,50
-0,94 %
21.253.025,90
12:00
-
VANGD VANET GIDA
24,88
3,93 %
58.951.429,50
12:03
-
VBTYZ VBT YAZILIM
33,36
0,18 %
16.629.728,72
11:59
-
VERTU VERUSATURK GIRISIM
45,08
-0,70 %
17.586.385,30
11:59
-
VERUS VERUSA HOLDING
265,25
1,14 %
3.200.223,50
12:06
-
VESBE VESTEL BEYAZ ESYA
22,52
-1,23 %
32.253.113,64
12:06
-
VESTL VESTEL
96,20
-1,64 %
315.937.972,35
12:00
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
5.441.040,96
12:02
-
VKGYO VAKIF GMYO
2,43
-1,22 %
45.841.909,80
12:02
-
VKING VIKING KAGIT
46,94
1,03 %
12.393.369,78
12:02
-
VRGYO VERA KONSEPT GMYO
30,44
0,13 %
44.074.090,26
12:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
506,00
3,74 %
176.346.912,75
12:06
-
YATAS YATAS
35,54
-0,45 %
17.971.128,72
11:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,07
-0,44 %
10.816.389,90
12:02
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,50
0,25 %
85.636.281,90
12:02
-
YESIL YESIL YATIRIM HOLDING
4,99
-4,04 %
17.917.443,71
12:00
-
YGGYO YENI GIMAT GMYO
46,68
-1,68 %
3.866.866,16
11:58
-
YGYO YESIL GMYO
10,29
-4,72 %
59.913.178,46
12:02
-
YKBNK YAPI VE KREDI BANK.
32,02
0,13 %
1.867.253.765,34
12:02
-
YKSLN YUKSELEN CELIK
21,44
-1,92 %
6.635.154,88
12:02
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
100,30
1,31 %
53.120.107,05
11:59
-
YYAPI YESIL YAPI
7,11
-9,08 %
90.244.355,24
12:06
-
YYLGD YAYLA GIDA
13,11
0,46 %
31.154.569,63
12:06
-
ZEDUR ZEDUR ENERJI
117,50
8,70 %
90.059.847,20
12:00
-
ZOREN ZORLU ENERJI
5,88
0,51 %
233.220.617,04
12:00
-
ZRGYO ZIRAAT GMYO
6,95
0,29 %
2.592.214,00
12:02