HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,80
2,26 %
31.580.188,08
17:51
-
ACSEL ACIPAYAM SELULOZ
155,60
1,43 %
16.826.931,50
17:50
-
ADEL ADEL KALEMCILIK
712,50
1,35 %
169.007.488,00
17:51
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
118.254.169,32
17:51
-
ADGYO ADRA GMYO
27,54
0,51 %
22.768.545,94
17:51
-
AEFES ANADOLU EFES
204,40
5,14 %
443.246.131,50
17:51
-
AFYON AFYON CIMENTO
14,18
1,29 %
84.351.510,38
17:51
-
AGESA AGESA HAYAT EMEKLILIK
91,25
3,34 %
71.672.123,50
17:51
-
AGHOL ANADOLU GRUBU HOLDING
358,00
3,47 %
203.255.026,25
17:51
-
AGROT AGROTECH TEKNOLOJI
30,96
-4,39 %
1.188.972.810,12
17:51
-
AGYO ATAKULE GMYO
9,10
-0,55 %
9.260.293,25
17:50
-
AHGAZ AHLATCI DOGALGAZ
15,16
0,80 %
577.688.538,29
17:51
-
AKBNK AKBANK
59,00
3,15 %
4.817.850.126,35
17:51
-
AKCNS AKCANSA
150,10
1,42 %
111.976.556,90
17:50
-
AKENR AK ENERJI
17,72
9,99 %
128.730.241,17
17:50
-
AKFGY AKFEN GMYO
2,35
2,17 %
162.834.169,02
17:51
-
AKFYE AKFEN YEN. ENERJI
28,32
-0,63 %
387.584.818,48
17:51
-
AKGRT AKSIGORTA
7,74
4,03 %
157.988.434,79
17:51
-
AKMGY AKMERKEZ GMYO
322,75
-2,49 %
17.029.024,00
17:50
-
AKSA AKSA
123,00
2,84 %
370.509.443,00
17:51
-
AKSEN AKSA ENERJI
42,66
4,61 %
555.711.991,22
17:51
-
AKSGY AKIS GMYO
16,73
1,70 %
37.169.091,24
17:51
-
AKSUE AKSU ENERJI
15,23
0,93 %
58.036.462,21
17:50
-
AKYHO AKDENIZ YATIRIM HOLDING
8,19
5,41 %
69.134.483,74
17:51
-
ALARK ALARKO HOLDING
110,20
-4,51 %
534.169.112,50
17:37
-
ALBRK ALBARAKA TURK
5,21
0,97 %
109.283.369,40
17:50
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
88.903.224,00
17:51
-
ALCTL ALCATEL LUCENT TELETAS
128,70
-3,16 %
59.218.014,30
17:51
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
282.506.574,85
17:51
-
ALGYO ALARKO GMYO
43,88
-1,17 %
56.318.865,04
17:51
-
ALKA ALKIM KAGIT
28,16
-0,71 %
17.113.430,78
17:50
-
ALKIM ALKIM KIMYA
37,50
0,16 %
34.449.369,08
17:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
36.009.736,20
17:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
0,37 %
426.322.152,61
17:51
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
10.027.036,80
17:51
-
ALVES ALVES KABLO
52,70
1,35 %
320.062.556,50
17:51
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
16.642.185,02
17:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
0,23 %
18.791.661,89
17:50
-
ANHYT ANADOLU HAYAT EMEK.
72,45
4,32 %
103.915.230,45
17:51
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
294.030.503,80
17:50
-
ARASE DOGU ARAS ENERJI
75,55
0,80 %
304.915.574,40
17:51
-
ARCLK ARCELIK
187,80
1,51 %
747.454.963,70
17:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,08
2,19 %
165.415.952,10
17:51
-
ARENA ARENA BILGISAYAR
42,36
-1,67 %
33.992.087,62
17:50
-
ARSAN ARSAN TEKSTIL
17,90
1,70 %
65.065.794,83
17:50
-
ARTMS ARTEMIS HALI
52,25
2,25 %
79.133.838,25
17:51
-
ARZUM ARZUM EV ALETLERI
44,20
-1,12 %
27.378.663,78
17:51
-
ASELS ASELSAN
60,65
1,17 %
1.981.216.103,70
17:51
-
ASGYO ASCE GMYO
14,75
-0,14 %
74.377.701,41
17:51
-
ASTOR ASTOR ENERJI
103,70
2,37 %
997.815.686,20
17:51
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
158.574.792,90
17:51
-
ATAGY ATA GMYO
13,57
-0,07 %
1.342.224,05
17:49
-
ATAKP ATAKEY PATATES
45,40
1,07 %
40.879.182,86
17:51
-
ATATP ATP YAZILIM
155,50
2,03 %
140.261.461,90
17:51
-
ATEKS AKIN TEKSTIL
171,20
-0,35 %
22.381.563,30
17:50
-
ATLAS ATLAS YAT. ORT.
6,11
0,16 %
26.058.706,81
17:50
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,67
-1,23 %
4.704.456,40
17:51
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
2,49 %
69.735.889,16
17:51
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
56.325.001,53
17:51
-
AVPGY AVRUPAKENT GMYO
45,52
2,34 %
440.557.623,62
17:51
-
AVTUR AVRASYA PETROL VE TUR.
13,11
0,08 %
7.668.584,93
17:50
-
AYCES ALTINYUNUS CESME
640,00
-1,54 %
67.233.318,00
17:51
-
AYDEM AYDEM ENERJI
33,34
5,51 %
165.949.719,34
17:51
-
AYEN AYEN ENERJI
31,90
-1,24 %
86.173.399,52
17:50
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
203,00
3,26 %
119.460.232,30
17:51
-
AZTEK AZTEK TEKNOLOJI
91,35
-1,08 %
70.903.637,95
17:51
-
BAGFS BAGFAS
25,28
0,32 %
23.481.334,26
17:51
-
BAKAB BAK AMBALAJ
48,08
0,80 %
8.561.918,54
17:50
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,40
-2,44 %
146.125.575,10
17:51
-
BARMA BAREM AMBALAJ
19,39
-1,87 %
34.718.785,72
17:51
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,24
4,43 %
193.945.873,22
17:51
-
BAYRK BAYRAK TABAN SANAYI
66,70
-8,63 %
587.843.741,35
17:51
-
BEGYO BATI EGE GMYO
3,99
1,53 %
99.403.522,01
17:51
-
BERA BERA HOLDING
18,30
2,18 %
327.085.914,18
17:51
-
BEYAZ BEYAZ FILO
26,94
0,67 %
111.005.079,66
17:50
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
3,30 %
203.329.514,50
17:51
-
BIENY BIEN YAPI URUNLERI
42,46
4,07 %
121.693.517,98
17:51
-
BIGCH BUYUK SEFLER BIGCHEFS
36,70
-1,34 %
194.834.413,34
17:50
-
BIMAS BIM MAGAZALAR
467,75
-0,32 %
1.340.371.373,50
17:51
-
BINHO 1000 YATIRIMLAR HOL.
487,25
1,51 %
399.629.243,25
17:51
-
BIOEN BIOTREND CEVRE VE ENERJI
20,40
4,83 %
237.890.443,49
17:51
-
BIZIM BIZIM MAGAZALARI
39,84
0,25 %
31.710.003,56
17:51
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.753.568,82
17:51
-
BLCYT BILICI YATIRIM
21,08
0,96 %
55.599.595,38
17:50
-
BMSCH BMS CELIK HASIR
24,74
2,23 %
35.022.519,48
17:51
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
86.278.253,16
17:50
-
BNTAS BANTAS AMBALAJ
10,54
-3,21 %
94.994.587,91
17:51
-
BOBET BOGAZICI BETON SANAYI
35,28
1,38 %
107.105.905,94
17:51
-
BORLS BORLEASE OTOMOTIV
33,70
2,93 %
118.451.805,28
17:51
-
BORSK BOR SEKER
33,28
1,16 %
160.362.295,82
17:51
-
BOSSA BOSSA
15,19
0,00 %
71.746.780,53
17:51
-
BRISA BRISA
119,50
3,20 %
52.778.258,90
17:51
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,08
-0,30 %
13.245.809,32
17:51
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
569.707.975,40
17:51
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
94.170.048,92
17:50
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
546,00
0,46 %
193.318.703,00
17:51
-
BRYAT BORUSAN YAT. PAZ.
2.760,00
-0,18 %
117.776.000,00
17:51
-
BSOKE BATISOKE CIMENTO
24,54
-0,24 %
66.766.546,26
17:50
-
BTCIM BATI CIMENTO
139,60
-0,29 %
183.604.653,10
17:51
-
BUCIM BURSA CIMENTO
9,03
4,27 %
176.719.001,12
17:51
-
BURCE BURCELIK
273,50
1,77 %
99.577.626,00
17:51
-
BURVA BURCELIK VANA
140,30
-0,36 %
32.596.119,20
17:51
-
BVSAN BULBULOGLU VINC
109,70
0,73 %
71.795.101,90
17:51
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
39.090.541,06
17:50
-
CANTE CAN2 TERMIK
18,09
4,09 %
467.705.036,65
17:51
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
459.280.562,45
17:51
-
CCOLA COCA COLA ICECEK
750,00
3,23 %
237.860.687,50
17:51
-
CELHA CELIK HALAT
30,26
-0,79 %
16.569.518,46
17:51
-
CEMAS CEMAS DOKUM
3,39
1,50 %
81.087.496,22
17:50
-
CEMTS CEMTAS
10,42
1,76 %
54.295.204,02
17:51
-
CEOEM CEO EVENT MEDYA
19,89
6,65 %
61.059.189,50
17:51
-
CIMSA CIMSA
32,38
2,27 %
258.310.893,84
17:51
-
CLEBI CELEBI
2.100,00
6,76 %
737.327.973,00
17:51
-
CMBTN CIMBETON
3.332,50
-1,19 %
95.182.702,50
17:51
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,07
-0,33 %
51.028.625,60
17:51
-
COSMO COSMOS YAT. HOLDING
145,60
0,41 %
11.069.879,60
17:50
-
CRDFA CREDITWEST FAKTORING
8,24
1,23 %
62.795.836,20
17:51
-
CRFSA CARREFOURSA
138,10
-0,43 %
49.785.968,20
17:51
-
CUSAN CUHADAROGLU METAL
27,30
-1,30 %
18.010.092,78
17:50
-
CVKMD CVK MADEN
562,00
0,36 %
541.983.033,00
17:51
-
CWENE CW ENERJI
259,25
1,27 %
160.390.219,50
17:51
-
DAGHL DAGI YATIRIM HOLDING
20,24
-2,03 %
11.641.478,26
17:51
-
DAGI DAGI GIYIM
9,61
3,44 %
44.924.110,27
17:51
-
DAPGM DAP GAYRIMENKUL
33,32
0,18 %
103.736.086,94
17:51
-
DARDL DARDANEL
7,58
0,80 %
59.024.006,86
17:50
-
DENGE DENGE HOLDING
3,90
-0,26 %
112.296.617,33
17:50
-
DERHL DERLUKS YATIRIM HOLDING
8,49
1,31 %
23.925.552,08
17:51
-
DERIM DERIMOD
49,36
-0,48 %
12.854.286,26
17:50
-
DESA DESA DERI
27,30
-0,36 %
55.115.229,50
17:51
-
DESPC DESPEC BILGISAYAR
45,04
1,21 %
10.685.507,42
17:51
-
DEVA DEVA HOLDING
79,50
0,76 %
66.751.564,35
17:51
-
DGATE DATAGATE BILGISAYAR
42,34
1,29 %
7.676.707,88
17:50
-
DGGYO DOGUS GMYO
39,74
1,12 %
34.869.874,18
17:51
-
DGNMO DOGANLAR MOBILYA
14,20
-1,25 %
90.225.814,47
17:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,39
0,44 %
7.955.305,66
17:49
-
DMRGD DMR UNLU MAMULLER
15,08
-1,44 %
56.695.759,38
17:50
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
18.431.453,61
17:50
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
2,46 %
21.967.541,30
17:50
-
DOAS DOGUS OTOMOTIV
288,75
-0,26 %
463.224.292,50
17:51
-
DOBUR DOGAN BURDA
194,80
-0,76 %
79.039.146,20
17:50
-
DOCO DO-CO
5.142,50
0,15 %
29.528.240,00
17:51
-
DOFER DOFER YAPI MALZEMELERI
43,44
-2,82 %
65.248.860,58
17:51
-
DOGUB DOGUSAN
20,92
1,16 %
35.457.523,82
17:51
-
DOHOL DOGAN HOLDING
14,71
0,82 %
508.144.473,89
17:51
-
DOKTA DOKTAS DOKUMCULUK
32,76
-0,73 %
38.022.784,56
17:51
-
DURDO DURAN DOGAN BASIM
15,99
-2,20 %
7.160.975,33
17:50
-
DYOBY DYO BOYA
54,10
-3,39 %
90.264.415,20
17:51
-
DZGYO DENIZ GMYO
5,09
-1,17 %
10.393.056,16
17:50
-
EBEBK EBEBEK MAGAZACILIK
49,28
3,10 %
93.290.001,86
17:51
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
138.998.120,75
17:51
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
115.461.793,50
17:51
-
EDATA E-DATA TEKNOLOJI
19,68
-0,05 %
37.194.818,32
17:50
-
EDIP EDIP GAYRIMENKUL
26,46
9,16 %
38.985.686,98
17:50
-
EGEEN EGE ENDUSTRI
13.940,00
-2,50 %
327.577.225,00
17:51
-
EGEPO NASMED EGEPOL
22,20
-3,31 %
38.699.665,86
17:51
-
EGGUB EGE GUBRE
45,86
-2,13 %
26.625.167,62
17:51
-
EGPRO EGE PROFIL
208,50
4,62 %
112.890.394,20
17:51
-
EGSER EGE SERAMIK
3,79
0,00 %
14.958.025,46
17:51
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.946.182.832,10
17:51
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,88
0,19 %
131.308.301,18
17:51
-
EKSUN EKSUN GIDA
64,30
0,00 %
67.354.829,00
17:50
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
718.422.241,56
17:51
-
EMKEL EMEK ELEKTRIK
14,29
-1,31 %
34.232.341,61
17:51
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
184,30
0,00 %
476.122.900,10
17:51
-
ENJSA ENERJISA ENERJI
65,95
1,38 %
265.118.801,10
17:51
-
ENKAI ENKA INSAAT
36,72
1,38 %
351.045.728,76
17:51
-
ENSRI ENSARI DERI
25,94
-1,74 %
40.975.761,48
17:50
-
ENTRA IC ENTERRA YEN. ENERJI
11,44
-0,61 %
338.135.442,65
17:51
-
EPLAS EGEPLAST
8,11
9,89 %
194.435.643,50
17:50
-
ERBOS ERBOSAN
223,80
0,09 %
26.297.379,30
17:51
-
ERCB ERCIYAS CELIK BORU
142,00
2,16 %
223.180.296,30
17:51
-
EREGL EREGLI DEMIR CELIK
45,52
1,34 %
3.868.501.108,36
17:51
-
ERSU ERSU GIDA
25,10
9,99 %
175.512.539,66
17:50
-
ESCAR ESCAR FILO
307,00
-0,89 %
74.914.499,25
17:51
-
ESCOM ESCORT TEKNOLOJI
69,65
-2,04 %
41.012.527,00
17:51
-
ESEN ESENBOGA ELEKTRIK
20,58
-0,10 %
90.933.619,68
17:51
-
ETILR ETILER GIDA
25,04
-9,99 %
74.221.695,54
17:51
-
ETYAT EURO TREND YAT. ORT.
17,09
2,89 %
14.638.031,75
17:51
-
EUHOL EURO YATIRIM HOLDING
3,70
3,06 %
51.533.710,14
17:50
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,30
0,49 %
201.512.968,80
17:51
-
EUREN EUROPEN ENDUSTRI
15,06
0,60 %
96.965.805,77
17:51
-
EUYO EURO YAT. ORT.
16,74
-0,36 %
7.785.694,12
17:50
-
EYGYO EYG GMYO
10,21
3,97 %
44.228.682,81
17:50
-
FADE FADE GIDA
17,32
0,00 %
21.272.305,90
17:50
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
902.776.256,00
17:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,14
-0,44 %
46.174.562,30
17:51
-
FMIZP F-M IZMIT PISTON
377,00
-0,92 %
119.484.860,75
17:50
-
FONET FONET BILGI TEKNOLOJILERI
22,18
-2,63 %
291.848.744,94
17:51
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
70.844.749,27
17:50
-
FORTE FORTE BILGI ILETISIM
69,00
1,47 %
40.487.254,95
17:51
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
28.774.461,88
17:50
-
FROTO FORD OTOSAN
1.186,00
-0,42 %
829.330.685,00
17:51
-
FZLGY FUZUL GMYO
12,26
0,08 %
31.765.259,76
17:51
-
GARAN GARANTI BANKASI
89,00
1,31 %
3.123.075.858,90
17:51
-
GARFA GARANTI FAKTORING
34,80
0,46 %
37.607.529,92
17:51
-
GEDIK GEDIK Y. MEN. DEG.
15,98
0,00 %
14.005.399,05
17:50
-
GEDZA GEDIZ AMBALAJ
27,60
-1,43 %
34.637.556,00
17:50
-
GENIL GEN ILAC
61,75
4,84 %
125.343.032,25
17:51
-
GENTS GENTAS
8,65
1,53 %
13.185.936,46
17:50
-
GEREL GERSAN ELEKTRIK
46,36
9,29 %
517.921.517,30
17:51
-
GESAN GIRISIM ELEKTRIK SANAYI
70,65
0,28 %
188.979.519,80
17:51
-
GIPTA GIPTA OFIS KIRTASIYE
40,46
8,59 %
143.641.672,56
17:51
-
GLBMD GLOBAL MEN. DEG.
48,24
5,88 %
62.019.361,24
17:51
-
GLCVY GELECEK VARLIK YONETIMI
45,86
1,06 %
38.588.177,14
17:51
-
GLRYH GULER YAT. HOLDING
11,17
0,81 %
11.792.308,41
17:49
-
GLYHO GLOBAL YAT. HOLDING
13,60
3,11 %
155.172.372,59
17:51
-
GMTAS GIMAT MAGAZACILIK
8,07
0,50 %
16.462.081,95
17:51
-
GOKNR GOKNUR GIDA
23,36
-1,27 %
68.484.320,52
17:51
-
GOLTS GOLTAS CIMENTO
487,25
-0,92 %
229.715.408,25
17:50
-
GOODY GOOD-YEAR
23,22
-1,19 %
35.118.325,42
17:51
-
GOZDE GOZDE GIRISIM
23,72
1,02 %
26.245.788,22
17:51
-
GRNYO GARANTI YAT. ORT.
11,57
0,70 %
137.594.179,28
17:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,30
0,23 %
201.795.964,10
17:51
-
GRTRK GRAINTURK TARIM
72,10
0,70 %
68.339.942,00
17:50
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
45.913.622,89
17:51
-
GSDHO GSD HOLDING
4,23
1,93 %
46.810.907,69
17:51
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
502.955.314,89
17:51
-
GUBRF GUBRE FABRIK.
150,00
0,54 %
424.602.483,60
17:51
-
GWIND GALATA WIND ENERJI
29,42
2,94 %
225.491.777,24
17:51
-
GZNMI GEZINOMI SEYAHAT
36,20
0,89 %
11.690.539,80
17:50
-
HALKB T. HALK BANKASI
16,74
3,46 %
1.283.393.990,93
17:51
-
HATEK HATAY TEKSTIL
14,74
-1,73 %
22.229.329,12
17:51
-
HATSN HATSAN GEMI
62,70
0,48 %
78.097.429,90
17:51
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
39.625.002,21
17:51
-
HEDEF HEDEF HOLDING
26,50
7,29 %
51.432.507,82
17:50
-
HEKTS HEKTAS
15,47
1,44 %
551.539.546,36
17:51
-
HKTM HIDROPAR HAREKET KONTROL
21,44
0,66 %
60.319.698,16
17:51
-
HLGYO HALK GMYO
3,16
0,00 %
73.202.025,71
17:51
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
42.231.496,90
17:51
-
HUBVC HUB GIRISIM
11,24
2,18 %
21.557.704,76
17:51
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
99.703.448,50
17:51
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
21.083.752,72
17:50
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
20.980.839,75
17:50
-
ICBCT ICBC TURKEY BANK
16,62
1,96 %
10.118.057,22
17:50
-
ICUGS ICU GIRISIM
14,82
-0,94 %
12.123.741,23
17:49
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.768.214,19
17:48
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-4,34 %
98.144.897,83
17:50
-
IHAAS IHLAS HABER AJANSI
18,60
-0,75 %
85.445.330,90
17:50
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
25.374.469,09
17:51
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
27.026.158,69
17:51
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
38.930.294,48
17:51
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
57.471.011,82
17:51
-
IHYAY IHLAS YAYIN HOLDING
3,40
-1,16 %
71.901.802,86
17:50
-
IMASM IMAS MAKINA
16,99
2,97 %
142.803.003,05
17:51
-
INDES INDEKS BILGISAYAR
9,18
1,66 %
47.136.362,11
17:50
-
INFO INFO YATIRIM
11,91
1,02 %
19.154.417,17
17:51
-
INGRM INGRAM BILISIM
583,00
0,95 %
27.987.197,00
17:50
-
INTEM INTEMA
302,00
1,34 %
28.713.763,75
17:50
-
INVEO INVEO YATIRIM HOLDING
47,98
0,80 %
61.182.072,56
17:51
-
INVES INVESTCO HOLDING
334,50
-1,18 %
11.973.127,50
17:50
-
IPEKE IPEK DOGAL ENERJI
37,96
1,71 %
62.642.332,72
17:51
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,30
3,62 %
7.362.208.659,78
17:51
-
ISDMR ISKENDERUN DEMIR CELIK
37,76
1,89 %
88.132.054,62
17:51
-
ISFIN IS FIN.KIR.
13,57
2,65 %
136.021.484,35
17:51
-
ISGSY IS GIRISIM
29,50
0,75 %
40.445.359,24
17:50
-
ISGYO IS GMYO
15,60
2,97 %
119.443.045,12
17:51
-
ISKPL ISIK PLASTIK
8,36
0,97 %
14.095.584,92
17:50
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,42
1,85 %
142.224.583,54
17:51
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
18.306.340,72
17:50
-
ISYAT IS YAT. ORT.
10,36
0,39 %
16.190.645,57
17:51
-
IZENR IZDEMIR ENERJI
26,72
-4,71 %
693.369.986,44
17:51
-
IZFAS IZMIR FIRCA
27,80
0,72 %
157.645.519,26
17:51
-
IZINV IZ YATIRIM HOLDING
59,25
2,33 %
25.106.278,45
17:51
-
IZMDC IZMIR DEMIR CELIK
6,95
1,46 %
69.387.498,05
17:51
-
JANTS JANTSA JANT SANAYI
278,25
-1,59 %
199.965.909,50
17:51
-
KAPLM KAPLAMIN
165,00
-2,71 %
18.054.953,80
17:50
-
KAREL KAREL ELEKTRONIK
15,26
4,02 %
73.843.811,35
17:51
-
KARSN KARSAN OTOMOTIV
13,12
-0,23 %
197.899.295,50
17:51
-
KARTN KARTONSAN
119,80
-0,91 %
32.341.792,60
17:51
-
KARYE KARTAL YEN. ENERJI
37,70
1,62 %
32.441.045,52
17:50
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
57.198.500,12
17:51
-
KAYSE KAYSERI SEKER FABRIKASI
31,82
0,06 %
82.453.808,20
17:51
-
KBORU KUZEY BORU
91,30
0,00 %
248.657.007,55
17:51
-
KCAER KOCAER CELIK
56,65
-0,18 %
249.951.838,55
17:51
-
KCHOL KOC HOLDING
238,70
-0,75 %
2.578.933.902,40
17:51
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,19
5,12 %
119.825.921,42
17:51
-
KFEIN KAFEIN YAZILIM
117,80
1,38 %
59.969.659,60
17:51
-
KGYO KORAY GMYO
35,62
3,19 %
16.114.883,76
17:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,82
-9,78 %
329.332.326,20
17:51
-
KLGYO KILER GMYO
6,24
-5,45 %
262.003.140,70
17:51
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
38.738.606,94
17:51
-
KLMSN KLIMASAN KLIMA
31,44
-0,69 %
36.185.584,30
17:50
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
11.833.624,32
17:49
-
KLSER KALESERAMIK
57,30
0,79 %
81.157.548,20
17:51
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
11.121.439,29
17:50
-
KMPUR KIMTEKS POLIURETAN
57,50
0,00 %
89.023.308,70
17:50
-
KNFRT KONFRUT GIDA
13,50
1,96 %
21.735.187,60
17:51
-
KONKA KONYA KAGIT
51,35
-0,48 %
35.975.607,90
17:51
-
KONTR KONTROLMATIK TEKNOLOJI
223,30
2,29 %
642.791.708,20
17:51
-
KONYA KONYA CIMENTO
9.455,00
-1,07 %
190.774.065,00
17:51
-
KOPOL KOZA POLYESTER
43,20
0,14 %
48.144.863,66
17:51
-
KORDS KORDSA TEKNIK TEKSTIL
97,25
-0,66 %
83.443.981,90
17:50
-
KOTON KOTON MAGAZACILIK
29,98
2,53 %
1.410.598.827,70
17:51
-
KOZAA KOZA MADENCILIK
47,68
1,06 %
158.758.428,46
17:51
-
KOZAL KOZA ALTIN
21,14
0,48 %
928.521.463,52
17:51
-
KRDMA KARDEMIR (A)
22,90
5,53 %
47.318.492,96
17:51
-
KRDMB KARDEMIR (B)
21,36
4,71 %
35.618.537,66
17:50
-
KRDMD KARDEMIR (D)
27,86
5,53 %
1.525.008.107,92
17:51
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.199.662,60
17:50
-
KRONT KRON TEKNOLOJI
22,80
1,79 %
29.321.954,08
17:50
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-0,94 %
16.557.969,41
17:51
-
KRSTL KRISTAL KOLA
8,73
-0,46 %
24.030.450,22
17:50
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
23.097.824,06
17:51
-
KRVGD KERVAN GIDA
27,86
1,53 %
28.271.475,96
17:50
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
938.379.863,60
17:51
-
KTSKR KUTAHYA SEKER FABRIKASI
71,00
0,00 %
31.444.101,90
17:50
-
KUTPO KUTAHYA PORSELEN
94,65
-2,02 %
42.787.752,10
17:51
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,35
-3,35 %
83.779.525,75
17:51
-
KZBGY KIZILBUK GYO
25,24
0,40 %
90.787.497,30
17:51
-
KZGYO KUZUGRUP GMYO
22,44
-0,71 %
27.243.762,08
17:50
-
LIDER LDR TURIZM
69,70
-1,34 %
36.521.693,45
17:50
-
LIDFA LIDER FAKTORING
9,10
-5,41 %
126.285.829,87
17:51
-
LILAK LILA KAGIT
35,92
2,51 %
1.347.542.736,04
17:51
-
LINK LINK BILGISAYAR
420,00
0,60 %
43.357.619,00
17:51
-
LKMNH LOKMAN HEKIM SAGLIK
94,50
-2,02 %
59.738.132,15
17:51
-
LMKDC LIMAK DOGU ANADOLU
24,38
4,19 %
542.400.838,88
17:51
-
LOGO LOGO YAZILIM
92,20
1,26 %
74.502.765,00
17:51
-
LRSHO LORAS HOLDING
3,41
1,49 %
120.682.894,80
17:51
-
LUKSK LUKS KADIFE
138,90
2,58 %
32.263.347,70
17:51
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
33.472.280,00
17:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,95
-0,07 %
17.801.704,25
17:50
-
MAGEN MARGUN ENERJI
24,32
4,92 %
118.246.802,84
17:51
-
MAKIM MAKIM MAKINE
30,20
0,73 %
22.145.532,18
17:50
-
MAKTK MAKINA TAKIM
6,66
0,60 %
15.202.651,54
17:50
-
MANAS MANAS ENERJI YONETIMI
10,10
0,30 %
17.869.537,30
17:51
-
MARBL TUREKS TURUNC MADENCILIK
16,49
1,35 %
71.670.761,30
17:51
-
MARKA MARKA YATIRIM HOLDING
93,90
2,74 %
13.523.608,05
17:51
-
MARTI MARTI OTEL
4,06
-0,49 %
22.722.074,69
17:51
-
MAVI MAVI GIYIM
95,80
0,21 %
330.155.256,00
17:51
-
MEDTR MEDITERA TIBBI MALZEME
31,26
2,36 %
17.166.244,62
17:50
-
MEGAP MEGA POLIETILEN
9,27
-3,44 %
670.586.429,74
17:51
-
MEGMT MEGA METAL
42,08
1,64 %
169.312.531,46
17:51
-
MEKAG MEKA BETON
67,00
2,76 %
126.514.857,10
17:51
-
MEPET METRO PETROL VE TESISLERI
12,19
-0,97 %
11.890.646,56
17:50
-
MERCN MERCAN KIMYA
12,73
1,92 %
18.266.890,94
17:50
-
MERIT MERIT TURIZM
145,20
10,00 %
52.638.894,90
17:51
-
MERKO MERKO GIDA
14,73
-2,71 %
29.105.428,41
17:50
-
METRO METRO HOLDING
3,42
8,92 %
124.147.879,63
17:51
-
METUR METEMTUR YATIRIM
15,90
0,19 %
64.055.823,74
17:50
-
MGROS MIGROS TICARET
484,25
1,89 %
832.896.722,00
17:51
-
MHRGY MHR GMYO
4,98
2,26 %
42.083.146,75
17:51
-
MIATK MIA TEKNOLOJI
59,05
8,65 %
1.571.652.405,90
17:51
-
MIPAZ MILPA
83,05
-1,60 %
21.403.172,30
17:51
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,30
-1,55 %
43.207.243,10
17:50
-
MNDTR MONDI TURKEY
6,64
-1,63 %
25.362.645,99
17:50
-
MOBTL MOBILTEL ILETISIM
7,34
0,55 %
124.193.293,62
17:51
-
MOGAN MOGAN ENERJI
15,32
-0,45 %
278.659.964,96
17:51
-
MPARK MLP SAGLIK
287,50
5,31 %
195.691.820,75
17:51
-
MRGYO MARTI GMYO
6,24
-3,70 %
223.479.026,36
17:51
-
MRSHL MARSHALL
2.189,00
0,27 %
55.063.081,00
17:51
-
MSGYO MISTRAL GMYO
14,55
-2,02 %
13.783.478,73
17:51
-
MTRKS MATRIKS BILGI DAGITIM
85,35
9,99 %
163.692.421,85
17:51
-
MTRYO METRO YAT. ORT.
8,43
0,48 %
4.703.602,05
17:51
-
MZHLD MAZHAR ZORLU HOLDING
8,92
3,48 %
32.370.397,69
17:50
-
NATEN NATUREL ENERJI
51,65
2,28 %
125.662.689,05
17:51
-
NETAS NETAS TELEKOM.
89,60
-0,39 %
43.429.740,15
17:51
-
NIBAS NIGBAS NIGDE BETON
19,53
-0,41 %
25.302.728,04
17:51
-
NTGAZ NATURELGAZ
17,48
-0,34 %
25.367.536,79
17:51
-
NTHOL NET HOLDING
31,92
1,33 %
99.632.315,26
17:50
-
NUGYO NUROL GMYO
9,72
2,42 %
182.675.969,46
17:51
-
NUHCM NUH CIMENTO
283,00
1,71 %
28.565.566,50
17:51
-
OBAMS OBA MAKARNACILIK
41,62
3,28 %
650.223.529,24
17:51
-
OBASE OBASE BILGISAYAR
46,32
1,45 %
11.815.565,24
17:50
-
ODAS ODAS ELEKTRIK
9,38
3,76 %
521.590.511,77
17:51
-
ODINE ODINE TEKNOLOJI
66,25
2,24 %
149.452.981,85
17:51
-
OFSYM OFIS YEM GIDA
46,96
1,78 %
47.353.125,34
17:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
-0,82 %
29.065.832,50
17:50
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
53.714.386,26
17:51
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,92 %
56.608.918,95
17:51
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.533.008,00
17:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
52.329.062,80
17:51
-
OTKAR OTOKAR
561,50
2,56 %
153.759.692,50
17:51
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,50
5,04 %
755.592.431,15
17:51
-
OYAYO OYAK YAT. ORT.
39,38
-1,15 %
18.413.332,52
17:50
-
OYLUM OYLUM SINAI YATIRIMLAR
14,24
1,71 %
120.667.328,48
17:51
-
OYYAT OYAK YATIRIM MENKUL
46,86
0,34 %
4.643.136,98
17:51
-
OZGYO OZDERICI GMYO
6,02
1,69 %
27.574.842,23
17:51
-
OZKGY OZAK GMYO
8,82
4,13 %
89.105.372,08
17:51
-
OZRDN OZERDEN AMBALAJ
53,40
-1,93 %
11.675.602,70
17:50
-
OZSUB OZSU BALIK
27,08
-1,96 %
20.055.669,14
17:51
-
PAGYO PANORA GMYO
41,80
-0,48 %
4.896.743,14
17:51
-
PAMEL PAMEL ELEKTRIK
136,20
0,22 %
30.453.635,50
17:50
-
PAPIL PAPILON SAVUNMA
141,30
6,24 %
184.881.805,20
17:51
-
PARSN PARSAN
129,80
4,26 %
195.201.273,70
17:51
-
PASEU PASIFIK EURASIA LOJISTIK
61,80
-1,12 %
46.090.890,00
17:50
-
PATEK PASIFIK TEKNOLOJI
80,90
2,34 %
211.941.894,10
17:51
-
PCILT PC ILETISIM MEDYA
14,29
2,44 %
24.242.606,10
17:50
-
PEGYO PERA GMYO
22,60
-2,50 %
94.497.438,86
17:51
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.788.985.941,92
17:51
-
PENGD PENGUEN GIDA
7,91
1,67 %
31.538.044,00
17:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,66
1,61 %
52.776.718,25
17:50
-
PETKM PETKIM
20,30
2,01 %
1.915.918.667,41
17:51
-
PETUN PINAR ET VE UN
89,00
0,00 %
22.329.330,45
17:51
-
PGSUS PEGASUS
202,00
0,20 %
2.448.874.250,70
17:51
-
PINSU PINAR SU
24,96
0,40 %
36.089.753,56
17:50
-
PKART PLASTIKKART
118,00
3,60 %
201.535.591,90
17:51
-
PKENT PETROKENT TURIZM
353,00
2,99 %
92.803.559,50
17:51
-
PLTUR PLATFORM TURIZM
15,39
2,87 %
31.935.540,42
17:51
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
29.132.779,15
17:51
-
PNSUT PINAR SUT
85,35
-0,23 %
32.237.464,30
17:50
-
POLHO POLISAN HOLDING
13,46
0,45 %
60.900.817,50
17:50
-
POLTK POLITEKNIK METAL
18.207,50
1,15 %
20.502.060,00
17:50
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
18.987.120,94
17:51
-
PRKAB TURK PRYSMIAN KABLO
39,14
0,15 %
71.075.549,08
17:50
-
PRKME PARK ELEK.MADENCILIK
25,52
3,74 %
31.001.614,36
17:51
-
PRZMA PRIZMA PRESS MATBAACILIK
46,36
-1,15 %
28.649.584,96
17:50
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
26.458.493,10
17:51
-
PSGYO PASIFIK GMYO
5,86
0,51 %
54.450.464,96
17:51
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
106.221.726,69
17:51
-
RALYH RAL YATIRIM HOLDING
193,30
-2,77 %
146.145.535,40
17:50
-
RAYSG RAY SIGORTA
513,00
2,40 %
55.806.723,50
17:50
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.388.460.505,04
17:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
258.063.194,90
17:51
-
RNPOL RAINBOW POLIKARBONAT
35,00
2,76 %
31.030.801,30
17:50
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.434.282,10
17:45
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,43
2,30 %
38.176.395,13
17:51
-
RUBNS RUBENIS TEKSTIL
42,16
-1,26 %
84.623.264,78
17:51
-
RYGYO REYSAS GMYO
36,12
-1,26 %
115.317.267,16
17:51
-
RYSAS REYSAS LOJISTIK
50,90
1,29 %
77.188.234,49
17:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,06
-2,29 %
16.057.952,16
17:50
-
SAHOL SABANCI HOLDING
99,45
0,35 %
1.546.428.707,90
17:51
-
SAMAT SARAY MATBAACILIK
42,22
-5,17 %
50.674.694,00
17:51
-
SANEL SANEL MUHENDISLIK
33,48
-1,53 %
24.169.987,86
17:50
-
SANFM SANIFOAM ENDUSTRI
63,05
4,21 %
77.148.937,65
17:51
-
SANKO SANKO PAZARLAMA
28,18
-0,28 %
28.697.994,04
17:51
-
SARKY SARKUYSAN
33,58
1,33 %
19.450.316,62
17:51
-
SASA SASA POLYESTER
49,10
4,69 %
3.563.337.207,10
17:51
-
SAYAS SAY YENILENEBILIR ENERJI
73,55
0,48 %
67.904.774,80
17:50
-
SDTTR SDT UZAY VE SAVUNMA
312,25
0,24 %
84.541.417,25
17:51
-
SEGYO SEKER GMYO
5,01
4,59 %
182.846.089,70
17:51
-
SEKFK SEKER FIN. KIR.
11,68
1,13 %
41.057.692,74
17:50
-
SEKUR SEKURO PLASTIK
13,37
-0,67 %
14.516.962,81
17:50
-
SELEC SELCUK ECZA DEPOSU
49,74
1,10 %
23.843.548,80
17:51
-
SELGD SELCUK GIDA
47,48
-1,29 %
97.074.420,88
17:51
-
SELVA SELVA GIDA
14,03
2,04 %
21.540.439,50
17:51
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
49.313.263,48
17:50
-
SILVR SILVERLINE ENDUSTRI
19,44
-1,67 %
25.620.561,72
17:51
-
SISE SISE CAM
52,20
1,06 %
1.148.009.678,30
17:51
-
SKBNK SEKERBANK
4,96
1,43 %
199.180.604,67
17:51
-
SKTAS SOKTAS
6,69
0,60 %
46.610.096,42
17:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
42.149.162,60
17:51
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.287.025.714,71
17:50
-
SMART SMARTIKS YAZILIM
41,74
0,58 %
48.017.872,10
17:50
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
0,46 %
189.297.243,55
17:51
-
SNGYO SINPAS GMYO
4,99
2,46 %
102.035.076,06
17:51
-
SNICA SANICA ISI SANAYI
35,82
2,28 %
163.662.170,52
17:50
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
32.476.818,45
17:51
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
447.326.821,15
17:51
-
SONME SONMEZ FILAMENT
105,70
1,73 %
5.878.578,00
17:50
-
SRVGY SERVET GMYO
281,00
0,36 %
43.755.872,50
17:50
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,47
0,00 %
7.319.598,95
17:50
-
SURGY SUR TATIL EVLERI GMYO
50,35
-2,33 %
89.017.733,63
17:51
-
SUWEN SUWEN TEKSTIL
26,24
0,61 %
50.737.719,98
17:50
-
TABGD TAB GIDA
172,60
4,42 %
480.921.996,90
17:51
-
TARKM TARKIM BITKI KORUMA
529,00
0,00 %
73.928.173,00
17:51
-
TATEN TATLIPINAR ENERJI URETIM
32,00
-2,68 %
161.741.448,58
17:51
-
TATGD TAT GIDA
26,40
-0,68 %
67.463.681,98
17:51
-
TAVHL TAV HAVALIMANLARI
228,10
2,98 %
893.590.425,80
17:51
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,50
2,05 %
1.611.233.500,80
17:51
-
TDGYO TREND GMYO
12,96
9,92 %
130.673.373,09
17:50
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
28.161.819,58
17:50
-
TERA TERA YATIRIM MENKUL DEGERLER
51,60
5,61 %
29.236.507,42
17:50
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
10.112.192,50
17:50
-
TEZOL EUROPAP TEZOL KAGIT
21,32
7,41 %
124.757.251,71
17:51
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
16.895.392,85
17:50
-
THYAO TURK HAVA YOLLARI
307,00
0,49 %
11.423.496.125,00
17:51
-
TKFEN TEKFEN HOLDING
54,65
0,09 %
152.839.204,95
17:51
-
TKNSA TEKNOSA IC VE DIS TICARET
42,42
3,51 %
179.999.006,80
17:51
-
TLMAN TRABZON LIMAN
122,40
-0,57 %
35.362.575,00
17:51
-
TMPOL TEMAPOL POLIMER PLASTIK
93,70
0,21 %
20.822.398,20
17:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
228.314.855,80
17:51
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
41.217.350,60
17:50
-
TOASO TOFAS OTO. FAB.
284,50
3,74 %
1.565.764.929,50
17:51
-
TRCAS TURCAS PETROL
27,74
-3,01 %
100.742.513,78
17:51
-
TRGYO TORUNLAR GMYO
45,92
1,77 %
112.205.906,10
17:50
-
TRILC TURK ILAC SERUM
32,88
6,13 %
635.132.672,80
17:50
-
TSGYO TSKB GMYO
11,65
0,00 %
19.618.412,18
17:51
-
TSKB T.S.K.B.
10,30
2,28 %
177.367.422,67
17:51
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
258.909.802,55
17:51
-
TTKOM TURK TELEKOM
41,72
1,66 %
597.527.484,94
17:51
-
TTRAK TURK TRAKTOR
1.018,00
0,79 %
242.694.539,00
17:51
-
TUCLK TUGCELIK
14,38
-4,07 %
135.975.770,06
17:51
-
TUKAS TUKAS
7,93
1,54 %
99.290.861,84
17:51
-
TUPRS TUPRAS
180,90
-0,33 %
4.009.658.713,00
17:51
-
TUREX TUREKS TURIZM TASIMACILIK
64,55
6,87 %
83.007.813,15
17:50
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
0,32 %
19.482.935,50
17:51
-
TURSG TURKIYE SIGORTA
72,05
5,26 %
357.969.016,35
17:51
-
UFUK UFUK YATIRIM
508,50
-0,39 %
13.444.179,25
17:50
-
ULAS ULASLAR TURIZM YAT.
28,92
2,55 %
15.134.040,18
17:50
-
ULKER ULKER BISKUVI
127,60
4,42 %
1.564.216.530,90
17:51
-
ULUFA ULUSAL FAKTORING
13,02
0,39 %
47.707.715,16
17:51
-
ULUSE ULUSOY ELEKTRIK
192,30
0,68 %
11.905.798,40
17:49
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
62.856.423,42
17:51
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,14
0,93 %
13.818.542,59
17:50
-
USAK USAK SERAMIK
9,01
0,00 %
14.133.883,14
17:51
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,86
2,05 %
673.531.921,14
17:51
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
70.618.394,67
17:51
-
VAKKO VAKKO TEKSTIL
106,30
-0,19 %
75.681.172,00
17:51
-
VANGD VANET GIDA
24,28
1,42 %
115.636.507,80
17:51
-
VBTYZ VBT YAZILIM
33,42
0,36 %
51.001.460,12
17:51
-
VERTU VERUSATURK GIRISIM
45,28
-0,26 %
38.257.439,82
17:51
-
VERUS VERUSA HOLDING
251,50
-4,10 %
18.621.274,25
17:50
-
VESBE VESTEL BEYAZ ESYA
22,84
0,18 %
103.204.873,76
17:51
-
VESTL VESTEL
95,80
-2,04 %
919.916.277,45
17:51
-
VKFYO VAKIF YAT. ORT.
22,34
-0,71 %
12.539.058,78
17:50
-
VKGYO VAKIF GMYO
2,45
-0,41 %
108.726.162,06
17:51
-
VKING VIKING KAGIT
47,32
1,85 %
44.473.992,94
17:51
-
VRGYO VERA KONSEPT GMYO
29,82
-1,91 %
98.273.633,82
17:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,00
4,97 %
245.992.645,25
17:51
-
YATAS YATAS
36,68
2,75 %
92.227.116,46
17:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,29
0,77 %
20.457.986,76
17:51
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,30
1,16 %
174.592.233,90
17:51
-
YESIL YESIL YATIRIM HOLDING
5,36
3,08 %
43.486.996,68
17:50
-
YGGYO YENI GIMAT GMYO
45,64
-3,88 %
12.951.412,26
17:50
-
YGYO YESIL GMYO
11,40
5,56 %
129.855.839,68
17:51
-
YKBNK YAPI VE KREDI BANK.
32,48
1,56 %
4.602.452.038,04
17:51
-
YKSLN YUKSELEN CELIK
21,50
-1,65 %
17.866.269,88
17:51
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,50
-0,51 %
157.924.122,95
17:51
-
YYAPI YESIL YAPI
7,81
-0,13 %
162.488.502,33
17:51
-
YYLGD YAYLA GIDA
13,21
1,23 %
65.075.614,70
17:51
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.656.842,30
17:49
-
ZOREN ZORLU ENERJI
6,05
3,42 %
2.031.538.427,11
17:51
-
ZRGYO ZIRAAT GMYO
7,12
2,74 %
15.916.227,31
17:50