HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,70
1,92 %
26.189.183,60
16:18
-
ACSEL ACIPAYAM SELULOZ
154,90
0,98 %
14.352.934,40
16:20
-
ADEL ADEL KALEMCILIK
713,00
1,42 %
150.850.338,50
16:20
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
93.883.941,79
16:20
-
ADGYO ADRA GMYO
27,62
0,80 %
16.310.451,50
16:18
-
AEFES ANADOLU EFES
201,70
3,76 %
328.985.414,50
16:20
-
AFYON AFYON CIMENTO
14,11
0,79 %
67.749.775,17
16:20
-
AGESA AGESA HAYAT EMEKLILIK
90,45
2,43 %
50.973.859,40
16:19
-
AGHOL ANADOLU GRUBU HOLDING
357,00
3,18 %
179.606.301,25
16:19
-
AGROT AGROTECH TEKNOLOJI
31,60
-2,41 %
861.541.609,88
16:20
-
AGYO ATAKULE GMYO
9,05
-1,09 %
7.866.965,13
16:19
-
AHGAZ AHLATCI DOGALGAZ
15,07
0,20 %
501.197.092,78
16:20
-
AKBNK AKBANK
58,30
1,92 %
3.836.627.195,55
16:20
-
AKCNS AKCANSA
150,70
1,82 %
89.898.456,10
16:19
-
AKENR AK ENERJI
17,72
9,99 %
126.816.481,17
16:20
-
AKFGY AKFEN GMYO
2,30
0,00 %
108.853.072,09
16:19
-
AKFYE AKFEN YEN. ENERJI
28,10
-1,40 %
334.636.563,54
16:20
-
AKGRT AKSIGORTA
7,69
3,36 %
139.823.686,88
16:20
-
AKMGY AKMERKEZ GMYO
324,50
-1,96 %
13.263.847,75
16:20
-
AKSA AKSA
122,50
2,42 %
329.920.409,80
16:20
-
AKSEN AKSA ENERJI
42,32
3,78 %
433.843.475,96
16:20
-
AKSGY AKIS GMYO
16,65
1,22 %
28.528.252,79
16:18
-
AKSUE AKSU ENERJI
15,16
0,46 %
52.102.775,39
16:19
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
58.897.816,51
16:20
-
ALARK ALARKO HOLDING
115,80
0,35 %
392.052.473,80
16:20
-
ALBRK ALBARAKA TURK
5,20
0,78 %
77.248.752,87
16:20
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
71.346.206,00
16:19
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
44.875.060,20
16:18
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
242.984.082,65
16:20
-
ALGYO ALARKO GMYO
43,76
-1,44 %
46.293.461,92
16:19
-
ALKA ALKIM KAGIT
28,12
-0,85 %
13.956.503,32
16:19
-
ALKIM ALKIM KIMYA
37,48
0,11 %
28.796.804,82
16:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
32.301.639,17
16:20
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,49 %
337.969.382,68
16:20
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.352.464,00
16:20
-
ALVES ALVES KABLO
53,00
1,92 %
285.760.928,70
16:20
-
ANELE ANEL ELEKTRIK
18,56
-1,07 %
13.536.819,39
16:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
15.148.958,47
16:20
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
87.198.807,40
16:20
-
ANSGR ANADOLU SIGORTA
101,70
2,73 %
268.420.204,30
16:19
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
197.753.042,30
16:20
-
ARCLK ARCELIK
186,60
0,86 %
627.456.989,60
16:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
0,24 %
100.048.738,84
16:20
-
ARENA ARENA BILGISAYAR
42,42
-1,53 %
27.653.922,70
16:20
-
ARSAN ARSAN TEKSTIL
17,88
1,59 %
61.629.562,55
16:19
-
ARTMS ARTEMIS HALI
52,35
2,45 %
64.693.783,55
16:20
-
ARZUM ARZUM EV ALETLERI
44,24
-1,03 %
24.245.299,18
16:20
-
ASELS ASELSAN
60,20
0,42 %
1.528.375.277,50
16:20
-
ASGYO ASCE GMYO
14,68
-0,61 %
65.310.545,04
16:20
-
ASTOR ASTOR ENERJI
103,20
1,88 %
770.051.488,10
16:20
-
ASUZU ANADOLU ISUZU
101,40
-1,07 %
124.831.845,60
16:20
-
ATAGY ATA GMYO
13,54
-0,29 %
1.184.971,35
16:19
-
ATAKP ATAKEY PATATES
45,14
0,49 %
33.363.152,46
16:20
-
ATATP ATP YAZILIM
152,70
0,20 %
117.601.511,40
16:19
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
20.440.559,80
16:19
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
22.711.678,72
16:19
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.117.218,89
16:20
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
65.591.695,50
16:19
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
48.966.200,06
16:19
-
AVPGY AVRUPAKENT GMYO
44,86
0,85 %
301.313.833,16
16:20
-
AVTUR AVRASYA PETROL VE TUR.
13,09
-0,08 %
6.085.469,52
16:19
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
60.304.588,00
16:20
-
AYDEM AYDEM ENERJI
33,00
4,43 %
136.899.001,70
16:20
-
AYEN AYEN ENERJI
31,60
-2,17 %
73.399.556,96
16:20
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,90
2,70 %
66.609.676,00
16:20
-
AZTEK AZTEK TEKNOLOJI
90,70
-1,79 %
53.228.052,40
16:20
-
BAGFS BAGFAS
25,06
-0,56 %
18.724.626,56
16:19
-
BAKAB BAK AMBALAJ
47,72
0,04 %
7.421.055,48
16:19
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,20
-2,53 %
124.724.280,60
16:20
-
BARMA BAREM AMBALAJ
19,59
-0,86 %
25.871.956,21
16:20
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,12
4,00 %
156.236.044,38
16:20
-
BAYRK BAYRAK TABAN SANAYI
70,05
-4,04 %
539.774.780,30
16:20
-
BEGYO BATI EGE GMYO
3,96
0,76 %
64.825.916,90
16:20
-
BERA BERA HOLDING
18,26
1,95 %
261.784.797,88
16:20
-
BEYAZ BEYAZ FILO
26,44
-1,20 %
96.591.064,28
16:20
-
BFREN BOSCH FREN SISTEMLERI
995,50
2,52 %
173.941.172,50
16:20
-
BIENY BIEN YAPI URUNLERI
42,30
3,68 %
87.966.118,32
16:20
-
BIGCH BUYUK SEFLER BIGCHEFS
37,52
0,86 %
179.091.129,34
16:20
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
1.010.315.906,50
16:20
-
BINHO 1000 YATIRIMLAR HOL.
482,25
0,47 %
253.613.432,00
16:20
-
BIOEN BIOTREND CEVRE VE ENERJI
20,00
2,77 %
172.836.960,07
16:20
-
BIZIM BIZIM MAGAZALARI
39,88
0,35 %
25.214.577,50
16:20
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.617.698,72
16:19
-
BLCYT BILICI YATIRIM
20,86
-0,10 %
40.608.966,42
16:20
-
BMSCH BMS CELIK HASIR
24,56
1,49 %
31.453.504,50
16:19
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
70.730.452,52
16:19
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
84.073.251,16
16:20
-
BOBET BOGAZICI BETON SANAYI
35,08
0,80 %
81.581.089,04
16:20
-
BORLS BORLEASE OTOMOTIV
33,26
1,59 %
83.058.710,46
16:20
-
BORSK BOR SEKER
33,16
0,79 %
138.747.056,70
16:20
-
BOSSA BOSSA
15,22
0,20 %
61.309.744,23
16:20
-
BRISA BRISA
118,80
2,59 %
43.046.528,60
16:18
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,16
-0,10 %
10.766.220,30
16:19
-
BRKVY BIRIKIM VARLIK YONETIM
65,60
1,86 %
529.643.040,80
16:20
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
83.343.863,82
16:19
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
156.380.862,00
16:20
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
92.174.162,50
16:20
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
53.611.728,14
16:19
-
BTCIM BATI CIMENTO
139,50
-0,36 %
119.620.862,60
16:20
-
BUCIM BURSA CIMENTO
8,98
3,70 %
152.838.389,66
16:20
-
BURCE BURCELIK
270,75
0,74 %
86.334.786,75
16:20
-
BURVA BURCELIK VANA
139,70
-0,78 %
26.859.957,40
16:20
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
62.030.907,30
16:19
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
35.059.731,56
16:20
-
CANTE CAN2 TERMIK
17,59
1,21 %
150.041.875,01
16:20
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,75
1,38 %
412.087.682,35
16:20
-
CCOLA COCA COLA ICECEK
744,50
2,48 %
186.839.644,50
16:20
-
CELHA CELIK HALAT
29,98
-1,70 %
14.789.141,26
16:20
-
CEMAS CEMAS DOKUM
3,37
0,90 %
66.551.217,19
16:20
-
CEMTS CEMTAS
10,30
0,59 %
36.697.949,21
16:20
-
CEOEM CEO EVENT MEDYA
19,67
5,47 %
54.268.890,15
16:20
-
CIMSA CIMSA
32,32
2,08 %
211.963.544,04
16:20
-
CLEBI CELEBI
2.090,00
6,25 %
575.644.678,00
16:20
-
CMBTN CIMBETON
3.325,00
-1,41 %
77.002.062,50
16:19
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
41.266.687,11
16:19
-
COSMO COSMOS YAT. HOLDING
145,50
0,34 %
9.654.775,20
16:19
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
55.471.305,22
16:20
-
CRFSA CARREFOURSA
137,70
-0,72 %
31.496.248,50
16:20
-
CUSAN CUHADAROGLU METAL
27,52
-0,51 %
15.630.579,06
16:20
-
CVKMD CVK MADEN
568,50
1,52 %
392.326.059,00
16:20
-
CWENE CW ENERJI
253,50
-0,98 %
95.663.164,25
16:20
-
DAGHL DAGI YATIRIM HOLDING
20,40
-1,26 %
10.342.318,00
16:19
-
DAGI DAGI GIYIM
9,61
3,44 %
41.227.843,83
16:19
-
DAPGM DAP GAYRIMENKUL
33,34
0,24 %
62.630.810,60
16:19
-
DARDL DARDANEL
7,53
0,13 %
53.012.646,26
16:20
-
DENGE DENGE HOLDING
3,92
0,26 %
89.498.044,36
16:20
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
15.820.366,34
16:20
-
DERIM DERIMOD
49,64
0,08 %
10.057.480,16
16:19
-
DESA DESA DERI
27,08
-1,17 %
44.517.606,02
16:19
-
DESPC DESPEC BILGISAYAR
44,36
-0,31 %
7.990.939,40
16:19
-
DEVA DEVA HOLDING
79,00
0,13 %
57.607.693,20
16:20
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
5.774.311,06
16:20
-
DGGYO DOGUS GMYO
39,00
-0,76 %
19.778.567,28
16:19
-
DGNMO DOGANLAR MOBILYA
14,45
0,49 %
71.857.322,20
16:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
5.512.412,06
16:19
-
DMRGD DMR UNLU MAMULLER
15,11
-1,24 %
46.886.323,64
16:20
-
DMSAS DEMISAS DOKUM
6,75
-2,74 %
11.943.358,74
16:19
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
2,14 %
19.223.219,31
16:18
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
376.928.937,50
16:20
-
DOBUR DOGAN BURDA
198,90
1,32 %
68.248.349,50
16:20
-
DOCO DO-CO
5.160,00
0,49 %
23.856.442,50
16:18
-
DOFER DOFER YAPI MALZEMELERI
43,10
-3,58 %
49.929.812,18
16:19
-
DOGUB DOGUSAN
21,08
1,93 %
27.190.405,48
16:20
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
385.793.103,89
16:20
-
DOKTA DOKTAS DOKUMCULUK
32,78
-0,67 %
34.089.125,22
16:19
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.406.165,14
16:20
-
DYOBY DYO BOYA
53,55
-4,38 %
77.047.470,35
16:20
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.080.189,14
16:20
-
EBEBK EBEBEK MAGAZACILIK
49,12
2,76 %
67.447.561,02
16:20
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
114.836.928,55
16:20
-
ECZYT ECZACIBASI YATIRIM
260,75
1,46 %
95.016.698,25
16:20
-
EDATA E-DATA TEKNOLOJI
19,41
-1,42 %
29.265.823,76
16:20
-
EDIP EDIP GAYRIMENKUL
25,72
6,11 %
28.487.885,08
16:20
-
EGEEN EGE ENDUSTRI
13.920,00
-2,64 %
227.414.017,50
16:20
-
EGEPO NASMED EGEPOL
22,18
-3,40 %
35.271.019,58
16:20
-
EGGUB EGE GUBRE
45,58
-2,73 %
22.613.599,38
16:20
-
EGPRO EGE PROFIL
207,00
3,86 %
103.156.852,30
16:19
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.268.262,44
16:19
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.430.286.280,03
16:20
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
41,98
-1,92 %
93.270.035,72
16:20
-
EKSUN EKSUN GIDA
64,35
0,08 %
58.040.598,30
16:19
-
ELITE ELITE NATUREL ORGANIK GIDA
37,96
-8,13 %
615.944.985,42
16:20
-
EMKEL EMEK ELEKTRIK
14,43
-0,35 %
23.778.279,83
16:20
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,50
-0,43 %
409.102.657,30
16:20
-
ENJSA ENERJISA ENERJI
65,25
0,31 %
204.361.253,05
16:20
-
ENKAI ENKA INSAAT
36,24
0,06 %
264.255.585,80
16:20
-
ENSRI ENSARI DERI
25,96
-1,67 %
36.103.336,46
16:20
-
ENTRA IC ENTERRA YEN. ENERJI
11,42
-0,78 %
287.885.795,06
16:20
-
EPLAS EGEPLAST
8,11
9,89 %
169.788.738,95
16:19
-
ERBOS ERBOSAN
222,50
-0,49 %
22.088.089,90
16:20
-
ERCB ERCIYAS CELIK BORU
141,50
1,80 %
209.510.187,10
16:20
-
EREGL EREGLI DEMIR CELIK
45,06
0,31 %
2.749.335.384,02
16:20
-
ERSU ERSU GIDA
25,10
9,99 %
172.843.280,16
16:18
-
ESCAR ESCAR FILO
303,00
-2,18 %
35.873.537,75
16:19
-
ESCOM ESCORT TEKNOLOJI
69,30
-2,53 %
32.624.080,00
16:20
-
ESEN ESENBOGA ELEKTRIK
20,32
-1,36 %
62.686.136,78
16:20
-
ETILR ETILER GIDA
25,04
-9,99 %
73.466.639,38
16:20
-
ETYAT EURO TREND YAT. ORT.
16,51
-0,60 %
6.592.489,23
16:19
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
40.741.183,45
16:19
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,80
-1,25 %
120.288.514,90
16:20
-
EUREN EUROPEN ENDUSTRI
14,97
0,00 %
74.753.628,55
16:20
-
EUYO EURO YAT. ORT.
16,78
-0,12 %
5.393.296,06
16:20
-
EYGYO EYG GMYO
10,30
4,89 %
35.760.037,71
16:20
-
FADE FADE GIDA
17,18
-0,81 %
15.923.196,36
16:18
-
FENER FENERBAHCE FUTBOL
106,40
-5,84 %
774.223.364,20
16:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
40.429.862,63
16:20
-
FMIZP F-M IZMIT PISTON
378,00
-0,66 %
100.220.729,00
16:20
-
FONET FONET BILGI TEKNOLOJILERI
22,46
-1,40 %
256.233.575,00
16:20
-
FORMT FORMET METAL VE CAM
2,78
-1,77 %
59.953.129,69
16:19
-
FORTE FORTE BILGI ILETISIM
68,35
0,51 %
33.308.973,60
16:19
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
25.951.527,95
16:19
-
FROTO FORD OTOSAN
1.168,00
-1,93 %
613.433.238,00
16:20
-
FZLGY FUZUL GMYO
12,25
0,00 %
25.368.803,43
16:20
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.667.232.093,60
16:20
-
GARFA GARANTI FAKTORING
34,50
-0,40 %
23.924.865,06
16:20
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.526.379,83
16:20
-
GEDZA GEDIZ AMBALAJ
27,80
-0,71 %
32.065.061,86
16:20
-
GENIL GEN ILAC
61,35
4,16 %
112.151.588,15
16:20
-
GENTS GENTAS
8,58
0,70 %
9.668.152,60
16:20
-
GEREL GERSAN ELEKTRIK
45,84
8,06 %
265.662.636,20
16:20
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,57 %
141.257.731,65
16:20
-
GIPTA GIPTA OFIS KIRTASIYE
38,82
4,19 %
75.141.731,96
16:20
-
GLBMD GLOBAL MEN. DEG.
48,44
6,32 %
55.657.643,58
16:20
-
GLCVY GELECEK VARLIK YONETIMI
45,40
0,04 %
22.603.703,42
16:20
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
10.016.406,41
16:20
-
GLYHO GLOBAL YAT. HOLDING
13,40
1,59 %
83.292.155,37
16:20
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
15.538.138,40
16:17
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
46.576.768,04
16:20
-
GOLTS GOLTAS CIMENTO
485,00
-1,37 %
193.030.527,00
16:20
-
GOODY GOOD-YEAR
23,02
-2,04 %
28.717.400,56
16:18
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
21.382.053,02
16:17
-
GRNYO GARANTI YAT. ORT.
11,41
-0,70 %
109.947.044,79
16:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,70
-1,80 %
159.322.727,60
16:20
-
GRTRK GRAINTURK TARIM
72,00
0,56 %
57.336.730,40
16:20
-
GSDDE GSD DENIZCILIK
10,80
-4,68 %
41.505.183,68
16:19
-
GSDHO GSD HOLDING
4,17
0,48 %
27.739.166,81
16:20
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
447.667.344,80
16:20
-
GUBRF GUBRE FABRIK.
148,70
-0,34 %
327.692.534,10
16:20
-
GWIND GALATA WIND ENERJI
29,40
2,87 %
175.790.223,98
16:20
-
GZNMI GEZINOMI SEYAHAT
35,66
-0,61 %
7.956.846,98
16:19
-
HALKB T. HALK BANKASI
16,66
2,97 %
1.049.598.743,73
16:20
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
18.091.986,99
16:19
-
HATSN HATSAN GEMI
62,25
-0,24 %
58.175.629,05
16:20
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
28.020.926,89
16:20
-
HEDEF HEDEF HOLDING
26,46
7,13 %
44.077.337,36
16:20
-
HEKTS HEKTAS
15,30
0,33 %
348.702.419,80
16:20
-
HKTM HIDROPAR HAREKET KONTROL
21,54
1,13 %
51.221.792,60
16:20
-
HLGYO HALK GMYO
3,14
-0,63 %
58.829.229,21
16:19
-
HTTBT HITIT BILGISAYAR
72,50
-1,69 %
38.671.338,70
16:19
-
HUBVC HUB GIRISIM
11,20
1,82 %
17.702.150,16
16:19
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
80.672.600,19
16:19
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
17.549.267,46
16:20
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
17.146.981,47
16:17
-
ICBCT ICBC TURKEY BANK
16,49
1,17 %
8.527.087,21
16:19
-
ICUGS ICU GIRISIM
14,82
-0,94 %
10.312.516,48
16:10
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.333.007,91
16:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-4,93 %
82.508.852,44
16:20
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
78.024.760,02
16:20
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
18.825.011,55
16:20
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.119.507,97
16:20
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.383.016,02
16:20
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
47.744.377,14
16:19
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
68.844.029,81
16:19
-
IMASM IMAS MAKINA
16,47
-0,18 %
89.345.694,40
16:20
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
34.212.417,75
16:20
-
INFO INFO YATIRIM
11,83
0,34 %
15.853.546,96
16:19
-
INGRM INGRAM BILISIM
580,00
0,43 %
22.453.468,50
16:20
-
INTEM INTEMA
299,25
0,42 %
23.021.080,75
16:20
-
INVEO INVEO YATIRIM HOLDING
47,90
0,63 %
47.009.928,88
16:20
-
INVES INVESTCO HOLDING
335,50
-0,89 %
9.569.644,50
16:13
-
IPEKE IPEK DOGAL ENERJI
37,50
0,48 %
39.895.682,88
16:20
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,01
1,52 %
5.767.129.203,41
16:20
-
ISDMR ISKENDERUN DEMIR CELIK
37,46
1,08 %
71.013.053,12
16:20
-
ISFIN IS FIN.KIR.
13,50
2,12 %
114.023.677,76
16:20
-
ISGSY IS GIRISIM
29,12
-0,55 %
36.172.884,38
16:19
-
ISGYO IS GMYO
15,16
0,07 %
59.440.711,44
16:20
-
ISKPL ISIK PLASTIK
8,38
1,21 %
11.420.598,22
16:20
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,16
1,12 %
104.673.222,72
16:20
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
14.522.465,55
16:19
-
ISYAT IS YAT. ORT.
10,33
0,10 %
13.014.943,52
16:20
-
IZENR IZDEMIR ENERJI
26,84
-4,28 %
661.064.275,92
16:20
-
IZFAS IZMIR FIRCA
27,68
0,29 %
115.049.255,26
16:20
-
IZINV IZ YATIRIM HOLDING
59,45
2,68 %
22.174.563,25
16:20
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
54.444.204,13
16:19
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
173.398.939,50
16:20
-
KAPLM KAPLAMIN
166,40
-1,89 %
13.616.152,10
16:20
-
KAREL KAREL ELEKTRONIK
15,14
3,20 %
68.282.070,14
16:20
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
166.413.029,76
16:20
-
KARTN KARTONSAN
119,90
-0,83 %
26.137.735,40
16:20
-
KARYE KARTAL YEN. ENERJI
37,44
0,92 %
28.160.236,02
16:20
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.189.227,57
16:20
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
66.531.820,58
16:20
-
KBORU KUZEY BORU
91,05
-0,27 %
224.708.257,30
16:20
-
KCAER KOCAER CELIK
55,90
-1,50 %
187.753.437,50
16:20
-
KCHOL KOC HOLDING
235,80
-1,95 %
2.027.881.603,50
16:20
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,20
5,19 %
101.688.824,54
16:19
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
42.542.746,30
16:20
-
KGYO KORAY GMYO
36,34
5,27 %
12.976.480,90
16:18
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,86
-9,50 %
228.787.999,10
16:20
-
KLGYO KILER GMYO
6,18
-6,36 %
236.311.533,54
16:20
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
27.697.630,30
16:19
-
KLMSN KLIMASAN KLIMA
31,26
-1,26 %
23.680.142,38
16:20
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,12
-0,05 %
8.619.834,10
16:20
-
KLSER KALESERAMIK
57,10
0,44 %
68.885.080,30
16:20
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
9.981.465,69
16:19
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
80.682.363,65
16:19
-
KNFRT KONFRUT GIDA
13,62
2,87 %
19.583.179,87
16:20
-
KONKA KONYA KAGIT
51,05
-1,07 %
27.533.287,10
16:20
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
1,51 %
518.980.852,70
16:20
-
KONYA KONYA CIMENTO
9.470,00
-0,92 %
153.356.340,00
16:20
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
40.498.977,18
16:20
-
KORDS KORDSA TEKNIK TEKSTIL
96,40
-1,53 %
61.530.372,75
16:20
-
KOTON KOTON MAGAZACILIK
30,24
3,42 %
1.266.687.957,40
16:20
-
KOZAA KOZA MADENCILIK
46,96
-0,47 %
103.435.507,34
16:20
-
KOZAL KOZA ALTIN
20,92
-0,57 %
694.578.906,04
16:20
-
KRDMA KARDEMIR (A)
22,14
2,03 %
23.043.245,34
16:19
-
KRDMB KARDEMIR (B)
20,72
1,57 %
27.711.831,34
16:19
-
KRDMD KARDEMIR (D)
26,98
2,20 %
1.035.827.301,68
16:20
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.062.255,70
16:19
-
KRONT KRON TEKNOLOJI
22,46
0,27 %
16.898.550,92
16:19
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
14.904.330,58
16:19
-
KRSTL KRISTAL KOLA
8,73
-0,46 %
18.321.211,87
16:20
-
KRTEK KARSU TEKSTIL
35,84
-1,81 %
19.655.648,84
16:19
-
KRVGD KERVAN GIDA
28,14
2,55 %
19.392.970,52
16:19
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
933.485.278,40
16:20
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
27.695.565,15
16:20
-
KUTPO KUTAHYA PORSELEN
95,95
-0,67 %
32.273.329,55
16:20
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,00
-2,17 %
55.895.510,65
16:20
-
KZBGY KIZILBUK GYO
25,18
0,16 %
76.619.478,00
16:19
-
KZGYO KUZUGRUP GMYO
22,32
-1,24 %
22.027.665,04
16:19
-
LIDER LDR TURIZM
70,10
-0,78 %
33.322.617,05
16:18
-
LIDFA LIDER FAKTORING
9,11
-5,30 %
108.552.432,84
16:20
-
LILAK LILA KAGIT
35,86
2,34 %
1.200.866.921,72
16:20
-
LINK LINK BILGISAYAR
414,50
-0,72 %
38.243.514,75
16:19
-
LKMNH LOKMAN HEKIM SAGLIK
94,20
-2,33 %
42.099.687,50
16:19
-
LMKDC LIMAK DOGU ANADOLU
24,28
3,76 %
492.173.483,18
16:20
-
LOGO LOGO YAZILIM
90,55
-0,55 %
40.359.806,05
16:19
-
LRSHO LORAS HOLDING
3,38
0,60 %
82.846.300,88
16:20
-
LUKSK LUKS KADIFE
138,30
2,14 %
29.420.218,20
16:20
-
MAALT MARMARIS ALTINYUNUS
1.237,00
-2,68 %
27.814.903,00
16:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-0,26 %
15.279.120,75
16:19
-
MAGEN MARGUN ENERJI
24,04
3,71 %
84.534.147,12
16:20
-
MAKIM MAKIM MAKINE
29,82
-0,53 %
15.693.654,78
16:19
-
MAKTK MAKINA TAKIM
6,63
0,15 %
9.300.178,19
16:20
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
14.265.636,33
16:19
-
MARBL TUREKS TURUNC MADENCILIK
16,30
0,18 %
58.458.921,68
16:20
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
11.757.841,55
16:20
-
MARTI MARTI OTEL
4,04
-0,98 %
16.317.752,15
16:20
-
MAVI MAVI GIYIM
94,90
-0,73 %
270.647.281,55
16:20
-
MEDTR MEDITERA TIBBI MALZEME
31,14
1,96 %
14.998.899,50
16:18
-
MEGAP MEGA POLIETILEN
9,49
-1,15 %
580.929.548,80
16:20
-
MEGMT MEGA METAL
41,96
1,35 %
150.526.652,30
16:20
-
MEKAG MEKA BETON
65,85
1,00 %
97.454.294,25
16:20
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
9.004.060,13
16:18
-
MERCN MERCAN KIMYA
12,75
2,08 %
15.609.180,48
16:20
-
MERIT MERIT TURIZM
145,20
10,00 %
51.377.978,10
16:20
-
MERKO MERKO GIDA
14,79
-2,31 %
25.454.685,64
16:20
-
METRO METRO HOLDING
3,34
6,37 %
97.931.047,68
16:20
-
METUR METEMTUR YATIRIM
15,81
-0,38 %
57.922.845,29
16:20
-
MGROS MIGROS TICARET
482,00
1,42 %
669.965.861,50
16:20
-
MHRGY MHR GMYO
4,96
1,85 %
35.088.326,09
16:20
-
MIATK MIA TEKNOLOJI
56,00
3,04 %
850.264.665,75
16:20
-
MIPAZ MILPA
83,80
-0,71 %
16.528.004,80
16:19
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,19
-2,37 %
33.878.566,19
16:18
-
MNDTR MONDI TURKEY
6,66
-1,33 %
17.764.815,36
16:20
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
100.563.521,22
16:20
-
MOGAN MOGAN ENERJI
15,25
-0,91 %
254.064.492,69
16:20
-
MPARK MLP SAGLIK
277,00
1,47 %
108.841.893,00
16:20
-
MRGYO MARTI GMYO
6,23
-3,86 %
183.329.979,97
16:20
-
MRSHL MARSHALL
2.184,00
0,05 %
44.354.375,00
16:20
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
12.181.698,03
16:19
-
MTRKS MATRIKS BILGI DAGITIM
85,10
9,66 %
118.216.654,95
16:20
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
3.995.097,79
16:20
-
MZHLD MAZHAR ZORLU HOLDING
8,97
4,06 %
25.669.384,38
16:20
-
NATEN NATUREL ENERJI
51,00
0,99 %
92.470.098,20
16:20
-
NETAS NETAS TELEKOM.
88,45
-1,67 %
35.507.989,85
16:20
-
NIBAS NIGBAS NIGDE BETON
19,56
-0,25 %
21.406.935,83
16:19
-
NTGAZ NATURELGAZ
17,40
-0,80 %
22.281.961,24
16:19
-
NTHOL NET HOLDING
31,84
1,08 %
67.703.963,22
16:19
-
NUGYO NUROL GMYO
9,81
3,37 %
159.704.859,15
16:20
-
NUHCM NUH CIMENTO
283,75
1,98 %
21.065.427,25
16:19
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
590.482.159,46
16:20
-
OBASE OBASE BILGISAYAR
45,92
0,57 %
7.007.700,58
16:20
-
ODAS ODAS ELEKTRIK
9,14
1,11 %
275.477.504,19
16:20
-
ODINE ODINE TEKNOLOJI
66,10
2,01 %
137.647.836,25
16:20
-
OFSYM OFIS YEM GIDA
46,92
1,69 %
39.279.835,44
16:20
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
24.937.245,10
16:19
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
46.339.425,10
16:20
-
ORGE ORGE ENERJI ELEKTRIK
71,50
0,70 %
50.026.805,35
16:19
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.981.749,00
16:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
44.875.007,58
16:20
-
OTKAR OTOKAR
548,00
0,09 %
86.297.581,00
16:20
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
655.902.900,30
16:20
-
OYAYO OYAK YAT. ORT.
40,06
0,55 %
16.555.996,44
16:20
-
OYLUM OYLUM SINAI YATIRIMLAR
14,36
2,57 %
107.432.977,68
16:20
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.274.532,84
16:18
-
OZGYO OZDERICI GMYO
6,05
2,20 %
22.279.571,76
16:19
-
OZKGY OZAK GMYO
8,64
2,01 %
46.983.916,23
16:20
-
OZRDN OZERDEN AMBALAJ
53,15
-2,39 %
9.780.485,45
16:20
-
OZSUB OZSU BALIK
26,96
-2,39 %
14.678.740,82
16:20
-
PAGYO PANORA GMYO
41,82
-0,43 %
4.497.335,22
16:19
-
PAMEL PAMEL ELEKTRIK
135,00
-0,66 %
24.381.928,70
16:20
-
PAPIL PAPILON SAVUNMA
138,90
4,44 %
147.514.635,00
16:19
-
PARSN PARSAN
131,60
5,70 %
165.671.450,80
16:20
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
34.186.659,35
16:20
-
PATEK PASIFIK TEKNOLOJI
80,95
2,40 %
179.581.692,55
16:20
-
PCILT PC ILETISIM MEDYA
14,10
1,08 %
13.656.199,95
16:19
-
PEGYO PERA GMYO
22,80
-1,64 %
59.000.638,48
16:19
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.782.129.192,04
16:20
-
PENGD PENGUEN GIDA
7,89
1,41 %
28.021.817,85
16:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,58
1,15 %
38.172.287,11
16:19
-
PETKM PETKIM
20,24
1,71 %
1.235.515.857,79
16:20
-
PETUN PINAR ET VE UN
88,35
-0,73 %
18.697.372,50
16:20
-
PGSUS PEGASUS
197,80
-1,88 %
1.973.929.075,70
16:20
-
PINSU PINAR SU
24,92
0,24 %
30.581.835,76
16:19
-
PKART PLASTIKKART
120,40
5,71 %
180.092.919,30
16:20
-
PKENT PETROKENT TURIZM
347,75
1,46 %
65.499.319,25
16:20
-
PLTUR PLATFORM TURIZM
15,23
1,80 %
25.014.482,59
16:20
-
PNLSN PANELSAN CATI CEPHE
81,50
-1,63 %
21.609.763,05
16:19
-
PNSUT PINAR SUT
85,40
-0,18 %
22.223.707,15
16:20
-
POLHO POLISAN HOLDING
13,42
0,15 %
52.689.955,94
16:19
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
17.401.370,00
16:18
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
14.124.686,54
16:20
-
PRKAB TURK PRYSMIAN KABLO
38,90
-0,46 %
49.749.826,04
16:19
-
PRKME PARK ELEK.MADENCILIK
24,54
-0,24 %
14.599.166,80
16:19
-
PRZMA PRIZMA PRESS MATBAACILIK
46,56
-0,72 %
21.334.922,94
16:20
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
22.573.340,70
16:20
-
PSGYO PASIFIK GMYO
5,82
-0,17 %
20.671.423,72
16:19
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
81.892.489,81
16:20
-
RALYH RAL YATIRIM HOLDING
197,60
-0,60 %
82.821.961,80
16:20
-
RAYSG RAY SIGORTA
515,00
2,79 %
50.847.211,50
16:20
-
REEDR REEDER TEKNOLOJI
41,00
5,02 %
1.034.653.132,16
16:20
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
191.753.689,40
16:20
-
RNPOL RAINBOW POLIKARBONAT
34,96
2,64 %
26.840.255,52
16:19
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.933.919,60
16:19
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,43
2,30 %
28.096.084,11
16:20
-
RUBNS RUBENIS TEKSTIL
42,34
-0,84 %
70.447.958,88
16:19
-
RYGYO REYSAS GMYO
36,00
-1,59 %
96.191.693,52
16:19
-
RYSAS REYSAS LOJISTIK
50,80
1,09 %
66.745.081,29
16:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,04
-2,34 %
12.432.276,16
16:19
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
951.103.188,45
16:20
-
SAMAT SARAY MATBAACILIK
42,26
-5,08 %
38.924.797,78
16:06
-
SANEL SANEL MUHENDISLIK
33,86
-0,41 %
21.445.009,86
16:20
-
SANFM SANIFOAM ENDUSTRI
63,50
4,96 %
65.543.329,10
16:20
-
SANKO SANKO PAZARLAMA
28,12
-0,50 %
23.731.744,70
16:20
-
SARKY SARKUYSAN
33,58
1,33 %
17.181.008,52
16:19
-
SASA SASA POLYESTER
48,20
2,77 %
2.672.303.143,32
16:20
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
50.053.989,90
16:20
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
70.953.280,75
16:19
-
SEGYO SEKER GMYO
5,00
4,38 %
128.096.656,50
16:20
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
33.910.016,97
16:19
-
SEKUR SEKURO PLASTIK
13,38
-0,59 %
11.115.234,63
16:19
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
18.012.439,16
16:19
-
SELGD SELCUK GIDA
45,80
-4,78 %
69.037.549,38
16:20
-
SELVA SELVA GIDA
13,96
1,53 %
13.211.375,42
16:20
-
SEYKM SEYITLER KIMYA
9,08
0,89 %
42.682.557,03
16:20
-
SILVR SILVERLINE ENDUSTRI
19,45
-1,62 %
20.959.869,40
16:19
-
SISE SISE CAM
51,70
0,10 %
861.547.473,80
16:20
-
SKBNK SEKERBANK
4,92
0,61 %
117.555.447,31
16:20
-
SKTAS SOKTAS
6,65
0,00 %
35.413.123,28
16:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-1,13 %
37.035.462,40
16:18
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.198.412.963,85
16:20
-
SMART SMARTIKS YAZILIM
41,20
-0,72 %
37.435.792,54
16:20
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
152.490.841,40
16:20
-
SNGYO SINPAS GMYO
4,94
1,44 %
74.088.430,94
16:19
-
SNICA SANICA ISI SANAYI
35,02
0,00 %
92.701.697,76
16:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
26.701.418,98
16:20
-
SOKM SOK MARKETLER TICARET
64,60
-1,60 %
365.628.977,90
16:20
-
SONME SONMEZ FILAMENT
104,00
0,10 %
5.299.406,70
16:18
-
SRVGY SERVET GMYO
280,00
0,00 %
36.934.787,75
16:18
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,45
-0,12 %
6.240.205,87
16:19
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
60.209.445,80
16:20
-
SUWEN SUWEN TEKSTIL
26,40
1,23 %
43.852.724,78
16:20
-
TABGD TAB GIDA
171,50
3,75 %
419.370.896,70
16:20
-
TARKM TARKIM BITKI KORUMA
525,50
-0,66 %
59.358.426,50
16:20
-
TATEN TATLIPINAR ENERJI URETIM
31,88
-3,04 %
137.826.565,28
16:20
-
TATGD TAT GIDA
26,16
-1,58 %
60.365.345,16
16:20
-
TAVHL TAV HAVALIMANLARI
226,70
2,35 %
701.302.096,50
16:20
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.299.605.155,65
16:20
-
TDGYO TREND GMYO
12,96
9,92 %
128.472.726,21
16:20
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
22.387.443,97
16:20
-
TERA TERA YATIRIM MENKUL DEGERLER
50,60
3,56 %
25.843.266,07
16:19
-
TETMT TETAMAT GIDA
11.065,00
1,51 %
8.875.952,50
16:19
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
51.865.836,89
16:20
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
14.907.744,70
16:19
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
7.254.434.325,75
16:20
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
123.097.640,95
16:19
-
TKNSA TEKNOSA IC VE DIS TICARET
42,04
2,59 %
146.940.904,58
16:20
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
26.891.379,40
16:20
-
TMPOL TEMAPOL POLIMER PLASTIK
94,80
1,39 %
15.634.801,65
16:17
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,20
0,14 %
188.459.963,70
16:20
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
36.548.474,70
16:20
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
653.757.276,00
16:20
-
TRCAS TURCAS PETROL
27,80
-2,80 %
85.978.987,78
16:20
-
TRGYO TORUNLAR GMYO
45,52
0,89 %
79.181.305,92
16:20
-
TRILC TURK ILAC SERUM
32,30
4,26 %
498.716.643,40
16:20
-
TSGYO TSKB GMYO
11,71
0,52 %
16.802.241,19
16:19
-
TSKB T.S.K.B.
10,25
1,79 %
148.063.229,32
16:20
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
235.834.116,43
16:20
-
TTKOM TURK TELEKOM
41,22
0,44 %
442.175.878,62
16:20
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
195.031.308,00
16:20
-
TUCLK TUGCELIK
14,38
-4,07 %
124.240.073,60
16:20
-
TUKAS TUKAS
7,94
1,66 %
76.995.284,84
16:20
-
TUPRS TUPRAS
179,70
-0,99 %
2.852.856.782,00
16:20
-
TUREX TUREKS TURIZM TASIMACILIK
64,95
7,53 %
65.674.747,85
16:20
-
TURGG TURKER PROJE GAYRIMENKUL
623,50
-0,08 %
16.317.237,50
16:20
-
TURSG TURKIYE SIGORTA
71,85
4,97 %
301.825.644,30
16:20
-
UFUK UFUK YATIRIM
511,00
0,10 %
12.020.463,75
16:20
-
ULAS ULASLAR TURIZM YAT.
28,78
2,06 %
12.104.923,52
16:20
-
ULKER ULKER BISKUVI
125,50
2,70 %
1.164.671.363,00
16:20
-
ULUFA ULUSAL FAKTORING
12,99
0,15 %
31.690.368,26
16:19
-
ULUSE ULUSOY ELEKTRIK
192,20
0,63 %
10.643.832,30
16:19
-
ULUUN ULUSOY UN SANAYI
30,82
1,38 %
53.580.115,26
16:19
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
11.866.094,64
16:20
-
USAK USAK SERAMIK
8,96
-0,55 %
11.373.454,14
16:19
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,70
1,27 %
530.676.705,56
16:20
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
55.846.835,41
16:20
-
VAKKO VAKKO TEKSTIL
107,10
0,56 %
62.767.971,20
16:20
-
VANGD VANET GIDA
24,66
3,01 %
104.961.332,98
16:20
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
39.107.402,38
16:20
-
VERTU VERUSATURK GIRISIM
45,26
-0,31 %
33.217.242,98
16:20
-
VERUS VERUSA HOLDING
255,75
-2,48 %
11.455.623,00
16:18
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
81.490.771,42
16:20
-
VESTL VESTEL
94,85
-3,02 %
788.981.181,00
16:20
-
VKFYO VAKIF YAT. ORT.
22,50
0,00 %
10.130.696,06
16:12
-
VKGYO VAKIF GMYO
2,43
-1,22 %
85.365.476,57
16:20
-
VKING VIKING KAGIT
49,40
6,33 %
33.776.436,96
16:20
-
VRGYO VERA KONSEPT GMYO
30,22
-0,59 %
87.020.546,46
16:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,50
4,87 %
227.304.205,25
16:20
-
YATAS YATAS
36,78
3,03 %
76.947.624,88
16:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,06
-0,50 %
16.781.601,92
16:20
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
0,30 %
129.659.876,40
16:20
-
YESIL YESIL YATIRIM HOLDING
5,06
-2,69 %
28.895.639,96
16:19
-
YGGYO YENI GIMAT GMYO
45,84
-3,45 %
8.640.896,14
16:20
-
YGYO YESIL GMYO
10,49
-2,87 %
89.510.407,96
16:20
-
YKBNK YAPI VE KREDI BANK.
32,16
0,56 %
3.658.304.151,24
16:20
-
YKSLN YUKSELEN CELIK
21,30
-2,56 %
12.734.818,82
16:19
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,50
0,51 %
116.690.971,00
16:20
-
YYAPI YESIL YAPI
7,48
-4,35 %
142.353.592,83
16:20
-
YYLGD YAYLA GIDA
13,13
0,61 %
53.212.946,51
16:20
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.367.422,80
16:20
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.729.892.044,77
16:20
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.877.329,30
16:19