HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,48
1,17 %
29.319.906,96
17:10
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
15.375.901,70
17:11
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
160.143.256,00
17:11
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
100.638.674,93
17:11
-
ADGYO ADRA GMYO
27,64
0,88 %
18.430.338,80
17:10
-
AEFES ANADOLU EFES
202,20
4,01 %
354.508.438,40
17:11
-
AFYON AFYON CIMENTO
14,09
0,64 %
75.772.082,18
17:10
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
61.373.101,15
17:11
-
AGHOL ANADOLU GRUBU HOLDING
355,25
2,67 %
189.473.576,00
17:11
-
AGROT AGROTECH TEKNOLOJI
31,02
-4,20 %
1.035.531.299,06
17:11
-
AGYO ATAKULE GMYO
9,05
-1,09 %
8.702.502,09
17:08
-
AHGAZ AHLATCI DOGALGAZ
15,03
-0,07 %
520.032.654,51
17:11
-
AKBNK AKBANK
58,40
2,10 %
4.121.347.755,85
17:11
-
AKCNS AKCANSA
150,00
1,35 %
101.502.066,60
17:11
-
AKENR AK ENERJI
17,72
9,99 %
127.694.790,69
17:11
-
AKFGY AKFEN GMYO
2,34
1,74 %
140.545.786,85
17:11
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
354.207.238,08
17:11
-
AKGRT AKSIGORTA
7,70
3,49 %
146.938.580,47
17:11
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
14.911.499,50
17:10
-
AKSA AKSA
122,60
2,51 %
343.827.695,50
17:11
-
AKSEN AKSA ENERJI
42,60
4,46 %
502.292.387,54
17:11
-
AKSGY AKIS GMYO
16,79
2,07 %
35.152.622,70
17:09
-
AKSUE AKSU ENERJI
15,15
0,40 %
56.829.261,73
17:10
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
62.816.984,64
17:11
-
ALARK ALARKO HOLDING
115,40
0,00 %
470.078.034,20
17:10
-
ALBRK ALBARAKA TURK
5,23
1,36 %
90.617.122,83
17:10
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
82.667.269,00
17:10
-
ALCTL ALCATEL LUCENT TELETAS
128,50
-3,31 %
52.904.402,20
17:11
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
258.356.894,45
17:11
-
ALGYO ALARKO GMYO
43,70
-1,58 %
52.034.070,04
17:11
-
ALKA ALKIM KAGIT
28,16
-0,71 %
16.230.380,82
17:10
-
ALKIM ALKIM KIMYA
37,44
0,00 %
32.662.443,26
17:11
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
34.920.039,98
17:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
384.865.136,38
17:11
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.775.462,40
17:11
-
ALVES ALVES KABLO
52,80
1,54 %
307.797.032,65
17:11
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
15.368.127,31
17:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,15
-0,23 %
16.598.718,83
17:10
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
98.816.478,20
17:11
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
282.255.670,70
17:10
-
ARASE DOGU ARAS ENERJI
73,00
-2,60 %
210.913.128,30
17:11
-
ARCLK ARCELIK
186,50
0,81 %
663.772.092,10
17:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,16
2,38 %
143.477.089,38
17:11
-
ARENA ARENA BILGISAYAR
42,38
-1,62 %
29.941.639,90
17:10
-
ARSAN ARSAN TEKSTIL
17,86
1,48 %
63.760.540,13
17:10
-
ARTMS ARTEMIS HALI
52,30
2,35 %
68.850.244,05
17:11
-
ARZUM ARZUM EV ALETLERI
44,04
-1,48 %
25.553.650,50
17:10
-
ASELS ASELSAN
60,20
0,42 %
1.697.699.199,30
17:11
-
ASGYO ASCE GMYO
14,72
-0,34 %
68.642.718,53
17:10
-
ASTOR ASTOR ENERJI
103,20
1,88 %
881.206.550,80
17:11
-
ASUZU ANADOLU ISUZU
100,90
-1,56 %
140.483.499,50
17:11
-
ATAGY ATA GMYO
13,60
0,15 %
1.227.682,13
17:06
-
ATAKP ATAKEY PATATES
45,12
0,45 %
36.577.095,54
17:11
-
ATATP ATP YAZILIM
153,00
0,39 %
122.016.570,10
17:10
-
ATEKS AKIN TEKSTIL
172,70
0,52 %
21.224.898,50
17:09
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.139.814,51
17:09
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.356.481,20
17:09
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
2,49 %
67.386.134,98
17:11
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
51.543.214,77
17:10
-
AVPGY AVRUPAKENT GMYO
45,56
2,43 %
377.502.777,80
17:11
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
7.225.085,40
17:09
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
63.997.138,50
17:11
-
AYDEM AYDEM ENERJI
33,26
5,25 %
152.068.577,34
17:10
-
AYEN AYEN ENERJI
31,78
-1,61 %
80.386.292,62
17:10
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,10
2,29 %
93.549.477,90
17:11
-
AZTEK AZTEK TEKNOLOJI
91,75
-0,65 %
62.175.788,80
17:10
-
BAGFS BAGFAS
25,14
-0,24 %
20.057.289,70
17:11
-
BAKAB BAK AMBALAJ
47,56
-0,29 %
7.872.376,86
17:10
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,10
-2,97 %
136.716.389,10
17:10
-
BARMA BAREM AMBALAJ
19,40
-1,82 %
30.184.013,12
17:11
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,96
3,43 %
181.783.122,40
17:11
-
BAYRK BAYRAK TABAN SANAYI
68,40
-6,30 %
564.515.770,60
17:11
-
BEGYO BATI EGE GMYO
3,94
0,25 %
76.207.394,95
17:11
-
BERA BERA HOLDING
18,19
1,56 %
284.148.144,18
17:11
-
BEYAZ BEYAZ FILO
27,04
1,05 %
102.933.500,34
17:11
-
BFREN BOSCH FREN SISTEMLERI
996,00
2,57 %
185.875.045,00
17:10
-
BIENY BIEN YAPI URUNLERI
42,46
4,07 %
107.889.937,08
17:11
-
BIGCH BUYUK SEFLER BIGCHEFS
36,90
-0,81 %
189.938.253,96
17:10
-
BIMAS BIM MAGAZALAR
465,00
-0,91 %
1.128.456.210,50
17:10
-
BINHO 1000 YATIRIMLAR HOL.
482,75
0,57 %
343.413.442,75
17:11
-
BIOEN BIOTREND CEVRE VE ENERJI
20,16
3,60 %
216.167.816,15
17:10
-
BIZIM BIZIM MAGAZALARI
39,80
0,15 %
27.467.695,34
17:10
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.697.468,32
17:11
-
BLCYT BILICI YATIRIM
21,06
0,86 %
49.175.337,90
17:11
-
BMSCH BMS CELIK HASIR
24,70
2,07 %
32.159.170,82
17:10
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.109.870,50
17:10
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
91.318.241,01
17:11
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
93.361.106,32
17:11
-
BORLS BORLEASE OTOMOTIV
33,06
0,98 %
97.118.860,64
17:11
-
BORSK BOR SEKER
33,16
0,79 %
148.807.255,20
17:11
-
BOSSA BOSSA
15,28
0,59 %
65.627.470,88
17:11
-
BRISA BRISA
118,30
2,16 %
47.582.880,10
17:10
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
11.998.352,64
17:10
-
BRKVY BIRIKIM VARLIK YONETIM
66,65
3,49 %
554.964.008,60
17:11
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
86.744.197,90
17:11
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
167.787.866,50
17:11
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
106.370.745,00
17:10
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
59.104.627,84
17:09
-
BTCIM BATI CIMENTO
139,60
-0,29 %
159.152.740,90
17:10
-
BUCIM BURSA CIMENTO
8,99
3,81 %
166.586.715,09
17:11
-
BURCE BURCELIK
271,50
1,02 %
93.572.265,50
17:11
-
BURVA BURCELIK VANA
139,50
-0,92 %
29.946.584,30
17:10
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
66.525.318,10
17:11
-
BYDNR BAYDONER RESTORANLARI
31,38
2,75 %
36.679.525,16
17:10
-
CANTE CAN2 TERMIK
17,97
3,39 %
393.541.621,56
17:11
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,45
0,86 %
444.727.725,75
17:10
-
CCOLA COCA COLA ICECEK
747,00
2,82 %
211.506.540,00
17:11
-
CELHA CELIK HALAT
30,02
-1,57 %
15.481.791,16
17:10
-
CEMAS CEMAS DOKUM
3,37
0,90 %
71.074.820,51
17:11
-
CEMTS CEMTAS
10,38
1,37 %
43.943.105,19
17:11
-
CEOEM CEO EVENT MEDYA
19,60
5,09 %
57.166.092,40
17:10
-
CIMSA CIMSA
32,12
1,45 %
239.179.466,08
17:11
-
CLEBI CELEBI
2.077,00
5,59 %
658.751.042,00
17:11
-
CMBTN CIMBETON
3.300,00
-2,15 %
86.527.310,00
17:10
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
45.612.406,83
17:11
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.333.439,70
17:10
-
CRDFA CREDITWEST FAKTORING
8,17
0,37 %
57.992.345,87
17:09
-
CRFSA CARREFOURSA
138,00
-0,50 %
42.819.505,40
17:10
-
CUSAN CUHADAROGLU METAL
27,38
-1,01 %
16.643.011,82
17:11
-
CVKMD CVK MADEN
553,00
-1,25 %
493.076.754,50
17:11
-
CWENE CW ENERJI
259,75
1,46 %
138.197.925,50
17:11
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
10.966.447,10
17:10
-
DAGI DAGI GIYIM
9,62
3,55 %
42.635.595,47
17:11
-
DAPGM DAP GAYRIMENKUL
33,54
0,84 %
86.257.840,90
17:11
-
DARDL DARDANEL
7,55
0,40 %
54.441.246,93
17:10
-
DENGE DENGE HOLDING
3,90
-0,26 %
103.767.325,47
17:11
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
17.103.006,16
17:11
-
DERIM DERIMOD
49,64
0,08 %
11.308.013,80
17:10
-
DESA DESA DERI
27,20
-0,73 %
48.581.881,76
17:10
-
DESPC DESPEC BILGISAYAR
44,62
0,27 %
8.620.154,18
17:11
-
DEVA DEVA HOLDING
79,25
0,44 %
60.443.297,45
17:11
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
6.768.382,86
17:09
-
DGGYO DOGUS GMYO
40,52
3,10 %
30.797.557,14
17:10
-
DGNMO DOGANLAR MOBILYA
14,34
-0,28 %
84.593.394,40
17:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,55
1,31 %
7.642.905,74
17:11
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
48.913.886,02
17:10
-
DMSAS DEMISAS DOKUM
6,81
-1,87 %
16.569.179,12
17:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,07
1,87 %
19.975.176,79
17:11
-
DOAS DOGUS OTOMOTIV
287,00
-0,86 %
411.494.405,50
17:11
-
DOBUR DOGAN BURDA
194,50
-0,92 %
74.372.821,40
17:11
-
DOCO DO-CO
5.140,00
0,10 %
26.834.132,50
17:10
-
DOFER DOFER YAPI MALZEMELERI
43,04
-3,71 %
57.421.376,38
17:10
-
DOGUB DOGUSAN
21,08
1,93 %
32.283.625,18
17:10
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
422.675.713,25
17:11
-
DOKTA DOKTAS DOKUMCULUK
32,60
-1,21 %
35.907.198,04
17:11
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
6.660.121,92
17:10
-
DYOBY DYO BOYA
53,40
-4,64 %
82.744.565,80
17:11
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.503.586,96
17:07
-
EBEBK EBEBEK MAGAZACILIK
49,74
4,06 %
74.476.291,16
17:11
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
127.507.759,85
17:11
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
104.649.895,00
17:11
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
31.317.008,42
17:10
-
EDIP EDIP GAYRIMENKUL
26,44
9,08 %
37.635.131,96
17:10
-
EGEEN EGE ENDUSTRI
13.765,00
-3,72 %
297.048.685,00
17:11
-
EGEPO NASMED EGEPOL
22,24
-3,14 %
36.874.411,18
17:11
-
EGGUB EGE GUBRE
45,74
-2,39 %
25.047.896,18
17:10
-
EGPRO EGE PROFIL
206,50
3,61 %
109.208.635,70
17:10
-
EGSER EGE SERAMIK
3,77
-0,53 %
13.601.185,77
17:10
-
EKGYO EMLAK KONUT GMYO
8,72
0,00 %
1.685.289.528,78
17:11
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,12
-1,59 %
103.324.918,48
17:11
-
EKSUN EKSUN GIDA
64,20
-0,16 %
62.675.849,70
17:10
-
ELITE ELITE NATUREL ORGANIK GIDA
37,48
-9,29 %
653.351.539,94
17:11
-
EMKEL EMEK ELEKTRIK
14,32
-1,10 %
28.460.633,35
17:11
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,50
-0,43 %
453.553.796,20
17:11
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
218.206.586,95
17:11
-
ENKAI ENKA INSAAT
36,32
0,28 %
290.059.327,36
17:11
-
ENSRI ENSARI DERI
25,94
-1,74 %
39.774.456,20
17:09
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
314.415.310,15
17:11
-
EPLAS EGEPLAST
8,11
9,89 %
171.402.134,24
17:11
-
ERBOS ERBOSAN
222,50
-0,49 %
23.532.647,70
17:09
-
ERCB ERCIYAS CELIK BORU
142,40
2,45 %
215.559.416,80
17:10
-
EREGL EREGLI DEMIR CELIK
45,12
0,45 %
2.945.687.032,12
17:11
-
ERSU ERSU GIDA
25,10
9,99 %
174.213.840,56
17:10
-
ESCAR ESCAR FILO
302,00
-2,50 %
41.454.855,75
17:11
-
ESCOM ESCORT TEKNOLOJI
70,00
-1,55 %
36.658.843,80
17:10
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
76.114.388,08
17:11
-
ETILR ETILER GIDA
25,04
-9,99 %
73.864.049,22
17:11
-
ETYAT EURO TREND YAT. ORT.
17,04
2,59 %
10.909.695,73
17:11
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
44.027.164,09
17:11
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,30
0,49 %
176.626.385,80
17:11
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
78.913.196,75
17:11
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
6.551.868,46
17:09
-
EYGYO EYG GMYO
10,20
3,87 %
41.178.459,63
17:10
-
FADE FADE GIDA
17,23
-0,52 %
18.282.610,76
17:10
-
FENER FENERBAHCE FUTBOL
105,20
-6,90 %
855.023.621,20
17:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,13
-0,54 %
43.724.545,92
17:11
-
FMIZP F-M IZMIT PISTON
373,50
-1,84 %
110.997.846,00
17:11
-
FONET FONET BILGI TEKNOLOJILERI
22,22
-2,46 %
273.940.961,88
17:11
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
62.941.591,07
17:10
-
FORTE FORTE BILGI ILETISIM
68,40
0,59 %
36.802.362,65
17:10
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
26.708.367,78
17:10
-
FROTO FORD OTOSAN
1.170,00
-1,76 %
663.905.352,00
17:11
-
FZLGY FUZUL GMYO
12,26
0,08 %
29.018.316,83
17:10
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.894.095.842,05
17:11
-
GARFA GARANTI FAKTORING
34,60
-0,12 %
31.229.208,46
17:11
-
GEDIK GEDIK Y. MEN. DEG.
15,89
-0,56 %
9.344.653,34
17:10
-
GEDZA GEDIZ AMBALAJ
27,66
-1,21 %
32.847.067,16
17:11
-
GENIL GEN ILAC
61,40
4,24 %
115.899.593,50
17:10
-
GENTS GENTAS
8,65
1,53 %
10.929.594,26
17:10
-
GEREL GERSAN ELEKTRIK
46,42
9,43 %
470.854.108,42
17:11
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
0,07 %
164.665.642,95
17:11
-
GIPTA GIPTA OFIS KIRTASIYE
39,88
7,03 %
110.621.058,50
17:11
-
GLBMD GLOBAL MEN. DEG.
47,92
5,18 %
58.480.596,56
17:10
-
GLCVY GELECEK VARLIK YONETIMI
46,14
1,67 %
32.468.618,00
17:11
-
GLRYH GULER YAT. HOLDING
11,15
0,63 %
10.929.864,21
17:09
-
GLYHO GLOBAL YAT. HOLDING
13,61
3,18 %
142.985.181,18
17:11
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.964.350,67
17:10
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
50.882.850,50
17:11
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
209.211.659,25
17:11
-
GOODY GOOD-YEAR
23,14
-1,53 %
31.999.919,20
17:11
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
22.354.566,62
17:09
-
GRNYO GARANTI YAT. ORT.
11,35
-1,22 %
124.796.808,55
17:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,00
0,00 %
175.369.160,70
17:10
-
GRTRK GRAINTURK TARIM
72,30
0,98 %
61.591.418,65
17:10
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
44.697.551,12
17:10
-
GSDHO GSD HOLDING
4,22
1,69 %
40.156.278,03
17:10
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
477.002.409,48
17:11
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
363.294.588,70
17:11
-
GWIND GALATA WIND ENERJI
29,30
2,52 %
200.602.567,00
17:11
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
9.307.737,66
17:11
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.207.323.772,70
17:11
-
HATEK HATAY TEKSTIL
14,74
-1,73 %
19.650.112,26
17:10
-
HATSN HATSAN GEMI
62,45
0,08 %
65.468.040,60
17:11
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
35.302.021,38
17:10
-
HEDEF HEDEF HOLDING
26,46
7,13 %
47.363.857,00
17:11
-
HEKTS HEKTAS
15,49
1,57 %
461.732.862,46
17:11
-
HKTM HIDROPAR HAREKET KONTROL
21,50
0,94 %
56.548.328,56
17:10
-
HLGYO HALK GMYO
3,15
-0,32 %
63.400.629,71
17:11
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
40.434.628,60
17:10
-
HUBVC HUB GIRISIM
11,27
2,45 %
20.626.350,98
17:10
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
90.436.637,69
17:11
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
19.306.703,26
17:10
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.151.241,78
17:10
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.607.258,78
17:11
-
ICUGS ICU GIRISIM
14,80
-1,07 %
11.807.482,97
17:09
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.726.443,44
17:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
88.399.047,25
17:10
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
81.837.219,62
17:11
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
21.649.417,63
17:11
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.605.173,93
17:11
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.746.802,80
17:11
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
52.279.338,01
17:11
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
70.280.079,95
17:10
-
IMASM IMAS MAKINA
16,49
-0,06 %
97.739.850,99
17:11
-
INDES INDEKS BILGISAYAR
9,10
0,78 %
37.533.305,68
17:11
-
INFO INFO YATIRIM
11,81
0,17 %
17.317.476,91
17:10
-
INGRM INGRAM BILISIM
580,50
0,52 %
24.633.416,50
17:11
-
INTEM INTEMA
304,25
2,10 %
25.839.230,50
17:11
-
INVEO INVEO YATIRIM HOLDING
47,76
0,34 %
54.005.016,06
17:11
-
INVES INVESTCO HOLDING
334,00
-1,33 %
10.902.073,50
17:07
-
IPEKE IPEK DOGAL ENERJI
37,62
0,80 %
46.456.023,84
17:11
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
6.155.143.481,05
17:11
-
ISDMR ISKENDERUN DEMIR CELIK
37,54
1,30 %
75.393.065,14
17:11
-
ISFIN IS FIN.KIR.
13,52
2,27 %
123.108.364,15
17:11
-
ISGSY IS GIRISIM
29,10
-0,61 %
37.109.083,26
17:09
-
ISGYO IS GMYO
15,17
0,13 %
65.860.559,13
17:11
-
ISKPL ISIK PLASTIK
8,35
0,85 %
12.510.908,07
17:10
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,28
1,45 %
119.769.423,20
17:11
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-1,93 %
16.813.976,60
17:11
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
15.142.138,10
17:10
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
679.435.284,40
17:11
-
IZFAS IZMIR FIRCA
27,84
0,87 %
142.660.908,88
17:11
-
IZINV IZ YATIRIM HOLDING
59,40
2,59 %
23.441.924,60
17:11
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
59.633.214,17
17:11
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
187.573.494,25
17:11
-
KAPLM KAPLAMIN
167,50
-1,24 %
14.961.233,00
17:10
-
KAREL KAREL ELEKTRONIK
15,13
3,14 %
71.094.722,55
17:10
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
176.717.612,49
17:11
-
KARTN KARTONSAN
119,50
-1,16 %
29.129.609,80
17:11
-
KARYE KARTAL YEN. ENERJI
37,68
1,56 %
30.874.769,10
17:11
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.910.356,02
17:10
-
KAYSE KAYSERI SEKER FABRIKASI
31,66
-0,44 %
73.406.155,50
17:11
-
KBORU KUZEY BORU
91,30
0,00 %
237.862.288,15
17:11
-
KCAER KOCAER CELIK
55,95
-1,41 %
210.032.589,15
17:11
-
KCHOL KOC HOLDING
236,80
-1,54 %
2.232.196.538,10
17:11
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,15
4,84 %
109.536.591,17
17:11
-
KFEIN KAFEIN YAZILIM
116,30
0,09 %
49.189.835,00
17:11
-
KGYO KORAY GMYO
36,12
4,63 %
14.953.220,10
17:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,12
-7,67 %
254.324.413,26
17:11
-
KLGYO KILER GMYO
6,30
-4,55 %
251.037.582,53
17:11
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
30.284.753,30
17:10
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
29.840.783,20
17:10
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,82
-0,82 %
10.558.996,36
17:09
-
KLSER KALESERAMIK
57,05
0,35 %
74.966.326,75
17:10
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
10.335.425,21
17:10
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
84.952.129,90
17:10
-
KNFRT KONFRUT GIDA
13,47
1,74 %
20.914.896,87
17:11
-
KONKA KONYA KAGIT
51,00
-1,16 %
30.847.358,45
17:10
-
KONTR KONTROLMATIK TEKNOLOJI
220,80
1,15 %
560.256.833,50
17:11
-
KONYA KONYA CIMENTO
9.390,00
-1,75 %
175.275.692,50
17:11
-
KOPOL KOZA POLYESTER
43,16
0,05 %
44.843.997,26
17:11
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
68.082.605,55
17:11
-
KOTON KOTON MAGAZACILIK
29,96
2,46 %
1.344.831.076,76
17:11
-
KOZAA KOZA MADENCILIK
47,22
0,08 %
124.571.259,28
17:11
-
KOZAL KOZA ALTIN
20,98
-0,29 %
798.413.186,56
17:11
-
KRDMA KARDEMIR (A)
22,32
2,86 %
30.902.555,10
17:11
-
KRDMB KARDEMIR (B)
20,86
2,25 %
29.735.909,92
17:10
-
KRDMD KARDEMIR (D)
27,22
3,11 %
1.173.066.175,16
17:11
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.892.147,98
17:09
-
KRONT KRON TEKNOLOJI
22,54
0,63 %
22.772.202,10
17:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
15.556.238,49
17:10
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
20.535.772,87
17:10
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
21.675.725,94
17:10
-
KRVGD KERVAN GIDA
27,88
1,60 %
24.908.368,60
17:11
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.888.181,20
17:11
-
KTSKR KUTAHYA SEKER FABRIKASI
70,50
-0,70 %
29.355.260,65
17:11
-
KUTPO KUTAHYA PORSELEN
94,45
-2,23 %
38.067.529,95
17:10
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,65
-2,81 %
67.858.612,85
17:11
-
KZBGY KIZILBUK GYO
25,18
0,16 %
82.553.818,52
17:11
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
24.277.411,88
17:10
-
LIDER LDR TURIZM
69,80
-1,20 %
34.375.301,75
17:10
-
LIDFA LIDER FAKTORING
9,10
-5,41 %
118.190.114,52
17:11
-
LILAK LILA KAGIT
36,00
2,74 %
1.288.602.284,28
17:11
-
LINK LINK BILGISAYAR
413,00
-1,08 %
40.489.498,50
17:09
-
LKMNH LOKMAN HEKIM SAGLIK
94,55
-1,97 %
45.700.171,45
17:10
-
LMKDC LIMAK DOGU ANADOLU
24,10
2,99 %
522.522.863,02
17:11
-
LOGO LOGO YAZILIM
91,70
0,71 %
57.569.861,70
17:11
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.919.855,96
17:10
-
LUKSK LUKS KADIFE
138,00
1,92 %
30.539.546,10
17:08
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
30.242.203,00
17:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,60
-0,53 %
15.952.096,25
17:10
-
MAGEN MARGUN ENERJI
24,26
4,66 %
99.039.541,44
17:11
-
MAKIM MAKIM MAKINE
30,26
0,93 %
20.010.527,08
17:11
-
MAKTK MAKINA TAKIM
6,65
0,45 %
12.264.638,23
17:10
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
15.786.667,90
17:11
-
MARBL TUREKS TURUNC MADENCILIK
16,47
1,23 %
64.045.382,28
17:11
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
12.338.716,15
17:09
-
MARTI MARTI OTEL
4,05
-0,74 %
20.239.295,88
17:10
-
MAVI MAVI GIYIM
95,15
-0,47 %
299.746.433,10
17:11
-
MEDTR MEDITERA TIBBI MALZEME
31,28
2,42 %
16.515.318,64
17:09
-
MEGAP MEGA POLIETILEN
9,42
-1,88 %
628.890.104,12
17:11
-
MEGMT MEGA METAL
41,80
0,97 %
160.322.399,14
17:11
-
MEKAG MEKA BETON
66,70
2,30 %
106.488.424,10
17:11
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
10.926.360,23
17:11
-
MERCN MERCAN KIMYA
12,66
1,36 %
16.124.347,48
17:10
-
MERIT MERIT TURIZM
145,20
10,00 %
51.677.525,70
17:10
-
MERKO MERKO GIDA
14,80
-2,25 %
28.162.463,52
17:10
-
METRO METRO HOLDING
3,33
6,05 %
104.938.444,45
17:11
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
59.977.650,12
17:10
-
MGROS MIGROS TICARET
481,25
1,26 %
749.491.668,00
17:11
-
MHRGY MHR GMYO
4,96
1,85 %
38.349.492,15
17:11
-
MIATK MIA TEKNOLOJI
57,15
5,15 %
913.160.939,75
17:11
-
MIPAZ MILPA
83,50
-1,07 %
19.187.856,85
17:10
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,20
-2,29 %
39.638.280,75
17:11
-
MNDTR MONDI TURKEY
6,63
-1,78 %
23.635.204,54
17:11
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
109.857.575,97
17:11
-
MOGAN MOGAN ENERJI
15,22
-1,10 %
263.689.635,97
17:11
-
MPARK MLP SAGLIK
284,50
4,21 %
152.032.398,50
17:11
-
MRGYO MARTI GMYO
6,32
-2,47 %
211.425.460,96
17:11
-
MRSHL MARSHALL
2.179,00
-0,18 %
49.521.889,00
17:11
-
MSGYO MISTRAL GMYO
14,56
-1,95 %
13.399.977,60
17:11
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
150.822.706,50
17:11
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
4.084.957,11
17:09
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
30.965.547,73
17:10
-
NATEN NATUREL ENERJI
50,95
0,89 %
108.957.717,40
17:11
-
NETAS NETAS TELEKOM.
88,55
-1,56 %
37.455.148,55
17:10
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
23.667.997,34
17:10
-
NTGAZ NATURELGAZ
17,42
-0,68 %
24.119.105,71
17:10
-
NTHOL NET HOLDING
31,80
0,95 %
79.402.619,68
17:10
-
NUGYO NUROL GMYO
9,81
3,37 %
174.328.171,35
17:10
-
NUHCM NUH CIMENTO
283,00
1,71 %
23.570.843,75
17:10
-
OBAMS OBA MAKARNACILIK
41,46
2,88 %
612.947.783,48
17:11
-
OBASE OBASE BILGISAYAR
46,22
1,23 %
9.334.720,04
17:08
-
ODAS ODAS ELEKTRIK
9,31
2,99 %
458.334.468,24
17:11
-
ODINE ODINE TEKNOLOJI
66,05
1,93 %
141.450.691,25
17:10
-
OFSYM OFIS YEM GIDA
46,66
1,13 %
42.544.076,90
17:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
25.949.270,00
17:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
51.297.442,87
17:09
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
53.020.929,45
17:11
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.978.449,25
17:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
-1,88 %
50.264.012,72
17:10
-
OTKAR OTOKAR
551,50
0,73 %
103.255.341,00
17:11
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
705.562.738,15
17:11
-
OYAYO OYAK YAT. ORT.
39,00
-2,11 %
17.717.966,96
17:06
-
OYLUM OYLUM SINAI YATIRIMLAR
14,24
1,71 %
114.334.328,60
17:11
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.918.828,42
17:09
-
OZGYO OZDERICI GMYO
6,07
2,53 %
24.122.587,83
17:11
-
OZKGY OZAK GMYO
8,79
3,78 %
68.394.003,54
17:10
-
OZRDN OZERDEN AMBALAJ
53,45
-1,84 %
10.424.204,80
17:08
-
OZSUB OZSU BALIK
27,20
-1,52 %
18.635.429,84
17:11
-
PAGYO PANORA GMYO
41,80
-0,48 %
4.600.329,76
17:09
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
26.955.678,90
17:11
-
PAPIL PAPILON SAVUNMA
139,00
4,51 %
158.693.152,50
17:10
-
PARSN PARSAN
129,90
4,34 %
179.587.611,40
17:11
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
39.291.829,30
17:10
-
PATEK PASIFIK TEKNOLOJI
80,00
1,20 %
194.538.535,05
17:11
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
22.037.506,69
17:11
-
PEGYO PERA GMYO
22,78
-1,73 %
77.254.134,54
17:10
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.786.632.791,22
17:11
-
PENGD PENGUEN GIDA
7,90
1,54 %
29.735.312,79
17:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,51
0,75 %
45.006.036,91
17:10
-
PETKM PETKIM
20,28
1,91 %
1.353.416.852,17
17:11
-
PETUN PINAR ET VE UN
89,00
0,00 %
20.171.106,55
17:11
-
PGSUS PEGASUS
197,60
-1,98 %
2.128.847.693,20
17:11
-
PINSU PINAR SU
25,00
0,56 %
32.241.543,76
17:11
-
PKART PLASTIKKART
120,20
5,53 %
191.797.551,60
17:11
-
PKENT PETROKENT TURIZM
351,50
2,55 %
73.110.068,25
17:11
-
PLTUR PLATFORM TURIZM
15,30
2,27 %
27.783.734,55
17:11
-
PNLSN PANELSAN CATI CEPHE
81,05
-2,17 %
24.878.199,60
17:10
-
PNSUT PINAR SUT
85,40
-0,18 %
24.502.804,90
17:08
-
POLHO POLISAN HOLDING
13,42
0,15 %
56.448.975,00
17:11
-
POLTK POLITEKNIK METAL
18.080,00
0,44 %
19.013.502,50
17:10
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
16.061.881,21
17:11
-
PRKAB TURK PRYSMIAN KABLO
39,14
0,15 %
64.906.334,82
17:11
-
PRKME PARK ELEK.MADENCILIK
24,88
1,14 %
17.219.746,52
17:10
-
PRZMA PRIZMA PRESS MATBAACILIK
45,78
-2,39 %
27.067.723,48
17:09
-
PSDTC PERGAMON DIS TICARET
122,60
-0,49 %
23.627.023,20
17:10
-
PSGYO PASIFIK GMYO
5,84
0,17 %
21.955.061,61
17:11
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
89.903.364,55
17:11
-
RALYH RAL YATIRIM HOLDING
194,90
-1,96 %
133.560.299,40
17:11
-
RAYSG RAY SIGORTA
513,50
2,50 %
52.658.584,50
17:10
-
REEDR REEDER TEKNOLOJI
42,12
7,89 %
1.157.532.798,98
17:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
214.697.732,50
17:11
-
RNPOL RAINBOW POLIKARBONAT
34,90
2,47 %
29.480.302,06
17:10
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.324.557,10
17:07
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,89 %
35.611.321,57
17:11
-
RUBNS RUBENIS TEKSTIL
42,46
-0,56 %
75.739.483,36
17:11
-
RYGYO REYSAS GMYO
36,04
-1,48 %
105.960.582,26
17:11
-
RYSAS REYSAS LOJISTIK
50,65
0,80 %
71.698.458,74
17:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,96
-2,54 %
14.622.731,66
17:11
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
1.155.455.788,00
17:11
-
SAMAT SARAY MATBAACILIK
42,26
-5,08 %
47.661.603,14
17:11
-
SANEL SANEL MUHENDISLIK
33,54
-1,35 %
23.190.059,10
17:10
-
SANFM SANIFOAM ENDUSTRI
62,95
4,05 %
70.093.294,55
17:10
-
SANKO SANKO PAZARLAMA
28,04
-0,78 %
26.614.425,08
17:10
-
SARKY SARKUYSAN
33,50
1,09 %
17.634.502,50
17:10
-
SASA SASA POLYESTER
48,86
4,18 %
3.199.228.183,56
17:11
-
SAYAS SAY YENILENEBILIR ENERJI
73,10
-0,14 %
58.743.413,15
17:10
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
76.392.553,50
17:10
-
SEGYO SEKER GMYO
5,00
4,38 %
169.665.643,17
17:11
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
38.270.450,23
17:11
-
SEKUR SEKURO PLASTIK
13,30
-1,19 %
12.381.254,46
17:10
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
20.117.434,26
17:10
-
SELGD SELCUK GIDA
47,40
-1,46 %
79.009.565,76
17:11
-
SELVA SELVA GIDA
13,97
1,60 %
16.683.275,51
17:11
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
45.558.450,07
17:10
-
SILVR SILVERLINE ENDUSTRI
19,41
-1,82 %
24.006.251,28
17:11
-
SISE SISE CAM
51,80
0,29 %
922.230.973,15
17:11
-
SKBNK SEKERBANK
4,95
1,23 %
154.876.152,51
17:11
-
SKTAS SOKTAS
6,67
0,30 %
45.262.326,37
17:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-1,13 %
39.699.561,80
17:09
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.269.169.832,01
17:11
-
SMART SMARTIKS YAZILIM
41,32
-0,43 %
41.572.799,20
17:11
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
170.340.032,30
17:11
-
SNGYO SINPAS GMYO
4,95
1,64 %
84.694.532,85
17:11
-
SNICA SANICA ISI SANAYI
35,94
2,63 %
139.146.825,10
17:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
30.307.480,16
17:11
-
SOKM SOK MARKETLER TICARET
64,50
-1,75 %
385.288.046,25
17:11
-
SONME SONMEZ FILAMENT
104,70
0,77 %
5.510.196,70
17:08
-
SRVGY SERVET GMYO
281,00
0,36 %
39.322.941,25
17:09
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
6.688.861,08
17:11
-
SURGY SUR TATIL EVLERI GMYO
50,30
-2,42 %
75.438.309,58
17:11
-
SUWEN SUWEN TEKSTIL
26,32
0,92 %
47.668.819,54
17:11
-
TABGD TAB GIDA
172,30
4,23 %
447.069.323,40
17:11
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
63.285.786,50
17:11
-
TATEN TATLIPINAR ENERJI URETIM
31,88
-3,04 %
150.458.372,80
17:11
-
TATGD TAT GIDA
26,22
-1,35 %
64.001.901,02
17:11
-
TAVHL TAV HAVALIMANLARI
227,80
2,84 %
835.907.107,70
17:11
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,35
1,87 %
1.405.966.225,85
17:11
-
TDGYO TREND GMYO
12,96
9,92 %
130.258.160,61
17:11
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
25.463.970,89
17:10
-
TERA TERA YATIRIM MENKUL DEGERLER
51,50
5,40 %
27.851.761,57
17:09
-
TETMT TETAMAT GIDA
10.997,50
0,89 %
9.204.485,00
17:09
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
56.257.063,50
17:11
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
15.876.686,80
17:10
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
7.777.038.015,75
17:11
-
TKFEN TEKFEN HOLDING
54,15
-0,82 %
136.485.074,55
17:11
-
TKNSA TEKNOSA IC VE DIS TICARET
42,38
3,42 %
157.395.057,52
17:11
-
TLMAN TRABZON LIMAN
122,30
-0,65 %
30.051.361,00
17:10
-
TMPOL TEMAPOL POLIMER PLASTIK
93,90
0,43 %
17.896.984,30
17:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
201.076.829,10
17:11
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
39.036.072,85
17:09
-
TOASO TOFAS OTO. FAB.
276,50
0,82 %
856.459.945,25
17:11
-
TRCAS TURCAS PETROL
27,82
-2,73 %
91.225.426,44
17:10
-
TRGYO TORUNLAR GMYO
45,80
1,51 %
97.938.093,32
17:11
-
TRILC TURK ILAC SERUM
32,66
5,42 %
566.442.126,80
17:11
-
TSGYO TSKB GMYO
11,65
0,00 %
18.788.124,09
17:10
-
TSKB T.S.K.B.
10,26
1,89 %
161.420.203,32
17:11
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
246.477.445,99
17:10
-
TTKOM TURK TELEKOM
41,68
1,56 %
538.443.078,86
17:11
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
212.103.614,00
17:10
-
TUCLK TUGCELIK
14,30
-4,60 %
130.005.002,47
17:11
-
TUKAS TUKAS
7,93
1,54 %
86.635.145,66
17:11
-
TUPRS TUPRAS
180,10
-0,77 %
3.291.087.240,70
17:11
-
TUREX TUREKS TURIZM TASIMACILIK
64,25
6,37 %
78.183.150,40
17:11
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
0,48 %
18.258.914,00
17:09
-
TURSG TURKIYE SIGORTA
72,00
5,19 %
336.933.384,60
17:11
-
UFUK UFUK YATIRIM
516,00
1,08 %
12.336.995,75
17:05
-
ULAS ULASLAR TURIZM YAT.
28,72
1,84 %
12.716.387,84
17:10
-
ULKER ULKER BISKUVI
128,40
5,07 %
1.409.501.017,40
17:11
-
ULUFA ULUSAL FAKTORING
12,90
-0,54 %
43.192.177,37
17:11
-
ULUSE ULUSOY ELEKTRIK
192,40
0,73 %
11.073.349,40
17:11
-
ULUUN ULUSOY UN SANAYI
30,84
1,45 %
58.213.075,42
17:11
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
12.790.994,24
17:10
-
USAK USAK SERAMIK
8,96
-0,55 %
12.455.054,75
17:10
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
607.466.540,38
17:11
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
67.216.608,74
17:10
-
VAKKO VAKKO TEKSTIL
106,00
-0,47 %
69.454.054,70
17:11
-
VANGD VANET GIDA
24,32
1,59 %
109.907.077,58
17:11
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
43.463.504,34
17:10
-
VERTU VERUSATURK GIRISIM
45,34
-0,13 %
35.966.637,08
17:10
-
VERUS VERUSA HOLDING
254,75
-2,86 %
12.572.551,50
17:10
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
86.883.704,10
17:11
-
VESTL VESTEL
95,40
-2,45 %
845.838.953,45
17:11
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
10.326.926,06
17:10
-
VKGYO VAKIF GMYO
2,45
-0,41 %
101.243.391,59
17:11
-
VKING VIKING KAGIT
47,76
2,80 %
40.773.466,10
17:11
-
VRGYO VERA KONSEPT GMYO
29,82
-1,91 %
91.282.739,72
17:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
235.636.612,75
17:11
-
YATAS YATAS
36,64
2,63 %
86.943.482,78
17:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,32
0,94 %
18.738.756,87
17:10
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,30
0,65 %
145.748.006,80
17:11
-
YESIL YESIL YATIRIM HOLDING
5,45
4,81 %
35.381.134,26
17:11
-
YGGYO YENI GIMAT GMYO
45,88
-3,37 %
10.020.970,56
17:10
-
YGYO YESIL GMYO
11,77
8,98 %
110.165.949,05
17:11
-
YKBNK YAPI VE KREDI BANK.
32,18
0,63 %
3.939.704.313,24
17:11
-
YKSLN YUKSELEN CELIK
21,34
-2,38 %
14.796.757,68
17:11
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,85
-0,15 %
128.196.755,60
17:11
-
YYAPI YESIL YAPI
7,70
-1,53 %
147.849.758,21
17:11
-
YYLGD YAYLA GIDA
13,11
0,46 %
56.159.560,42
17:11
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.950.457,40
17:11
-
ZOREN ZORLU ENERJI
6,04
3,25 %
1.883.912.175,06
17:11
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.747.590,71
17:10