HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
17.686.964,56
14:08
-
ACSEL ACIPAYAM SELULOZ
154,50
0,72 %
9.830.991,90
14:07
-
ADEL ADEL KALEMCILIK
716,50
1,92 %
110.072.317,50
14:08
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
59.106.434,83
14:08
-
ADGYO ADRA GMYO
27,50
0,36 %
11.326.095,44
14:07
-
AEFES ANADOLU EFES
197,80
1,75 %
144.060.361,00
14:08
-
AFYON AFYON CIMENTO
14,04
0,29 %
44.431.538,91
14:08
-
AGESA AGESA HAYAT EMEKLILIK
89,90
1,81 %
27.707.109,75
14:05
-
AGHOL ANADOLU GRUBU HOLDING
348,00
0,58 %
107.432.873,00
14:08
-
AGROT AGROTECH TEKNOLOJI
32,96
1,79 %
593.560.605,04
14:08
-
AGYO ATAKULE GMYO
9,05
-1,09 %
6.200.036,07
14:07
-
AHGAZ AHLATCI DOGALGAZ
14,85
-1,26 %
389.082.524,47
14:08
-
AKBNK AKBANK
57,50
0,52 %
1.942.877.210,60
14:08
-
AKCNS AKCANSA
149,50
1,01 %
58.334.136,30
14:08
-
AKENR AK ENERJI
17,72
9,99 %
124.319.662,29
14:08
-
AKFGY AKFEN GMYO
2,27
-1,30 %
92.194.054,58
14:08
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
239.710.449,60
14:08
-
AKGRT AKSIGORTA
7,45
0,13 %
62.524.135,18
14:08
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
10.149.650,75
14:07
-
AKSA AKSA
122,70
2,59 %
282.917.246,70
14:08
-
AKSEN AKSA ENERJI
41,68
2,21 %
267.115.736,56
14:08
-
AKSGY AKIS GMYO
16,43
-0,12 %
16.048.306,67
14:02
-
AKSUE AKSU ENERJI
15,18
0,60 %
30.165.570,26
14:08
-
AKYHO AKDENIZ YATIRIM HOLDING
8,11
4,38 %
46.609.176,68
14:07
-
ALARK ALARKO HOLDING
115,30
-0,09 %
270.229.125,60
14:08
-
ALBRK ALBARAKA TURK
5,17
0,19 %
52.098.480,42
14:08
-
ALCAR ALARKO CARRIER
1.406,00
-3,63 %
59.524.186,00
14:08
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
38.099.702,50
14:08
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
215.742.105,40
14:08
-
ALGYO ALARKO GMYO
43,78
-1,40 %
25.450.470,94
14:08
-
ALKA ALKIM KAGIT
27,98
-1,34 %
10.962.393,58
14:08
-
ALKIM ALKIM KIMYA
37,48
0,11 %
23.485.241,20
14:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,80
1,96 %
25.190.750,68
14:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
221.705.392,37
14:08
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.929.539,20
14:08
-
ALVES ALVES KABLO
52,00
0,00 %
154.384.289,65
14:08
-
ANELE ANEL ELEKTRIK
18,72
-0,21 %
7.134.294,55
14:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
12.446.145,98
14:07
-
ANHYT ANADOLU HAYAT EMEK.
72,50
4,39 %
69.955.457,60
14:08
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
167.104.771,10
14:08
-
ARASE DOGU ARAS ENERJI
73,10
-2,47 %
159.649.827,85
14:08
-
ARCLK ARCELIK
183,80
-0,65 %
330.906.795,20
14:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,82
-0,87 %
81.167.919,38
14:08
-
ARENA ARENA BILGISAYAR
42,50
-1,35 %
21.556.040,42
14:08
-
ARSAN ARSAN TEKSTIL
18,18
3,30 %
48.317.202,93
14:08
-
ARTMS ARTEMIS HALI
52,05
1,86 %
47.841.259,55
14:08
-
ARZUM ARZUM EV ALETLERI
44,22
-1,07 %
18.258.068,64
14:08
-
ASELS ASELSAN
60,50
0,92 %
1.082.090.671,40
14:08
-
ASGYO ASCE GMYO
14,75
-0,14 %
49.433.804,55
14:08
-
ASTOR ASTOR ENERJI
102,70
1,38 %
496.376.196,60
14:08
-
ASUZU ANADOLU ISUZU
101,70
-0,78 %
90.802.975,10
14:08
-
ATAGY ATA GMYO
13,51
-0,52 %
873.317,52
14:08
-
ATAKP ATAKEY PATATES
45,66
1,65 %
27.787.938,52
14:08
-
ATATP ATP YAZILIM
154,10
1,12 %
83.253.369,70
14:08
-
ATEKS AKIN TEKSTIL
173,20
0,81 %
18.180.405,50
14:08
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
16.670.721,81
14:08
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,83
0,41 %
2.342.781,16
14:03
-
AVHOL AVRUPA YATIRIM HOLDING
40,98
2,19 %
55.066.214,28
14:08
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
38.989.784,60
14:08
-
AVPGY AVRUPAKENT GMYO
44,96
1,08 %
213.163.758,32
14:08
-
AVTUR AVRASYA PETROL VE TUR.
13,03
-0,53 %
4.527.027,78
14:07
-
AYCES ALTINYUNUS CESME
639,50
-1,62 %
50.149.720,50
14:08
-
AYDEM AYDEM ENERJI
31,72
0,38 %
41.790.679,36
14:08
-
AYEN AYEN ENERJI
31,06
-3,84 %
50.670.008,72
14:08
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,80
1,63 %
38.023.081,00
14:08
-
AZTEK AZTEK TEKNOLOJI
90,95
-1,52 %
39.645.053,90
14:08
-
BAGFS BAGFAS
25,00
-0,79 %
13.735.105,02
14:08
-
BAKAB BAK AMBALAJ
47,82
0,25 %
5.180.822,44
14:07
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
245,70
-1,52 %
92.434.280,30
14:08
-
BARMA BAREM AMBALAJ
19,68
-0,40 %
17.471.720,18
14:08
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,58
2,07 %
120.146.845,60
14:08
-
BAYRK BAYRAK TABAN SANAYI
69,00
-5,48 %
497.801.667,75
14:08
-
BEGYO BATI EGE GMYO
3,97
1,02 %
54.961.627,98
14:08
-
BERA BERA HOLDING
18,26
1,95 %
206.930.388,01
14:08
-
BEYAZ BEYAZ FILO
26,10
-2,47 %
66.733.447,70
14:08
-
BFREN BOSCH FREN SISTEMLERI
989,00
1,85 %
156.603.401,50
14:08
-
BIENY BIEN YAPI URUNLERI
41,58
1,91 %
46.898.141,74
14:08
-
BIGCH BUYUK SEFLER BIGCHEFS
37,10
-0,27 %
86.404.924,48
14:08
-
BIMAS BIM MAGAZALAR
463,25
-1,28 %
681.233.787,50
14:08
-
BINHO 1000 YATIRIMLAR HOL.
480,75
0,16 %
207.048.043,50
14:08
-
BIOEN BIOTREND CEVRE VE ENERJI
19,81
1,80 %
70.341.166,52
14:08
-
BIZIM BIZIM MAGAZALARI
40,62
2,21 %
14.102.881,00
14:08
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.509.485,52
14:08
-
BLCYT BILICI YATIRIM
20,68
-0,96 %
30.827.232,28
14:08
-
BMSCH BMS CELIK HASIR
24,66
1,90 %
27.980.893,64
14:08
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
47.062.354,12
14:07
-
BNTAS BANTAS AMBALAJ
10,60
-2,66 %
61.181.606,27
14:08
-
BOBET BOGAZICI BETON SANAYI
34,80
0,00 %
56.854.510,52
14:08
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
53.599.745,38
14:08
-
BORSK BOR SEKER
33,28
1,16 %
93.189.928,22
14:08
-
BOSSA BOSSA
15,35
1,05 %
48.814.535,97
14:08
-
BRISA BRISA
118,20
2,07 %
31.717.068,70
14:08
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,02
-0,45 %
9.101.551,72
14:07
-
BRKVY BIRIKIM VARLIK YONETIM
66,35
3,03 %
460.900.655,20
14:08
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
73.033.544,10
14:08
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
540,50
-0,55 %
127.628.014,50
14:08
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
69.176.655,00
14:08
-
BSOKE BATISOKE CIMENTO
24,34
-1,06 %
38.331.966,62
14:08
-
BTCIM BATI CIMENTO
139,80
-0,14 %
98.157.605,80
14:08
-
BUCIM BURSA CIMENTO
9,02
4,16 %
81.334.027,73
14:08
-
BURCE BURCELIK
268,75
0,00 %
75.088.530,00
14:08
-
BURVA BURCELIK VANA
140,00
-0,57 %
21.400.482,10
14:07
-
BVSAN BULBULOGLU VINC
109,70
0,73 %
50.880.661,10
14:08
-
BYDNR BAYDONER RESTORANLARI
31,14
1,96 %
26.077.776,04
14:08
-
CANTE CAN2 TERMIK
17,51
0,75 %
108.101.195,94
14:08
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,85
1,55 %
355.481.735,40
14:08
-
CCOLA COCA COLA ICECEK
743,50
2,34 %
132.988.036,50
14:08
-
CELHA CELIK HALAT
30,14
-1,18 %
12.848.722,54
14:08
-
CEMAS CEMAS DOKUM
3,35
0,30 %
53.660.914,47
14:08
-
CEMTS CEMTAS
10,33
0,88 %
26.163.967,39
14:07
-
CEOEM CEO EVENT MEDYA
19,97
7,08 %
34.807.989,19
14:08
-
CIMSA CIMSA
31,82
0,51 %
116.928.382,76
14:08
-
CLEBI CELEBI
1.992,00
1,27 %
337.015.787,00
14:08
-
CMBTN CIMBETON
3.340,00
-0,96 %
61.945.777,50
14:07
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,00
-1,48 %
33.067.765,44
14:08
-
COSMO COSMOS YAT. HOLDING
146,10
0,76 %
6.314.923,20
14:07
-
CRDFA CREDITWEST FAKTORING
8,24
1,23 %
46.634.941,95
14:08
-
CRFSA CARREFOURSA
137,60
-0,79 %
23.171.533,70
14:08
-
CUSAN CUHADAROGLU METAL
27,86
0,72 %
12.500.340,98
14:08
-
CVKMD CVK MADEN
569,00
1,61 %
279.477.247,50
14:08
-
CWENE CW ENERJI
252,75
-1,27 %
74.586.080,75
14:08
-
DAGHL DAGI YATIRIM HOLDING
20,90
1,16 %
7.827.731,02
14:08
-
DAGI DAGI GIYIM
9,59
3,23 %
35.915.667,85
14:08
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
42.647.812,52
14:08
-
DARDL DARDANEL
7,68
2,13 %
40.998.303,12
14:08
-
DENGE DENGE HOLDING
3,93
0,51 %
70.991.405,60
14:08
-
DERHL DERLUKS YATIRIM HOLDING
8,22
-1,91 %
11.381.163,93
14:07
-
DERIM DERIMOD
49,70
0,20 %
7.569.439,56
14:07
-
DESA DESA DERI
26,66
-2,70 %
31.818.521,78
14:07
-
DESPC DESPEC BILGISAYAR
44,24
-0,58 %
5.319.295,08
14:08
-
DEVA DEVA HOLDING
78,85
-0,06 %
49.321.361,35
14:08
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
4.851.359,84
14:07
-
DGGYO DOGUS GMYO
38,52
-1,98 %
15.502.616,16
14:08
-
DGNMO DOGANLAR MOBILYA
14,12
-1,81 %
49.830.510,58
14:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
4.879.032,27
14:08
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
37.405.282,75
14:08
-
DMSAS DEMISAS DOKUM
6,88
-0,86 %
6.448.455,11
14:07
-
DNISI DINAMIK ISI MAKINA YALITIM
18,79
0,37 %
9.823.090,79
14:08
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
292.507.332,75
14:08
-
DOBUR DOGAN BURDA
187,80
-4,33 %
30.051.825,80
14:08
-
DOCO DO-CO
5.190,00
1,07 %
20.619.570,00
14:06
-
DOFER DOFER YAPI MALZEMELERI
43,70
-2,24 %
35.664.197,56
14:08
-
DOGUB DOGUSAN
20,74
0,29 %
21.039.313,08
14:08
-
DOHOL DOGAN HOLDING
14,51
-0,55 %
316.459.370,71
14:08
-
DOKTA DOKTAS DOKUMCULUK
32,40
-1,82 %
22.628.973,38
14:08
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
4.513.369,92
14:07
-
DYOBY DYO BOYA
53,95
-3,66 %
60.526.039,40
14:08
-
DZGYO DENIZ GMYO
5,08
-1,36 %
6.663.414,45
14:03
-
EBEBK EBEBEK MAGAZACILIK
49,54
3,64 %
52.079.943,54
14:08
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
83.083.413,75
14:08
-
ECZYT ECZACIBASI YATIRIM
258,50
0,58 %
58.643.077,00
14:08
-
EDATA E-DATA TEKNOLOJI
19,47
-1,12 %
23.212.657,31
14:08
-
EDIP EDIP GAYRIMENKUL
24,90
2,72 %
17.279.863,38
14:07
-
EGEEN EGE ENDUSTRI
14.007,50
-2,03 %
167.247.340,00
14:08
-
EGEPO NASMED EGEPOL
22,00
-4,18 %
29.999.847,28
14:08
-
EGGUB EGE GUBRE
45,56
-2,77 %
17.580.825,68
14:08
-
EGPRO EGE PROFIL
208,20
4,47 %
83.697.345,60
14:08
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.105.717,91
14:08
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.166.813.623,20
14:08
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,58
-0,51 %
59.326.957,34
14:08
-
EKSUN EKSUN GIDA
64,50
0,31 %
46.952.314,00
14:08
-
ELITE ELITE NATUREL ORGANIK GIDA
38,40
-7,07 %
532.448.060,46
14:08
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
18.651.150,88
14:07
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
180,80
-1,90 %
347.377.188,30
14:08
-
ENJSA ENERJISA ENERJI
64,65
-0,61 %
124.805.580,00
14:08
-
ENKAI ENKA INSAAT
36,26
0,11 %
169.435.622,90
14:08
-
ENSRI ENSARI DERI
25,62
-2,95 %
22.642.877,86
14:08
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
226.285.139,96
14:08
-
EPLAS EGEPLAST
8,06
9,21 %
128.970.359,88
14:08
-
ERBOS ERBOSAN
222,90
-0,31 %
17.827.365,00
14:08
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
188.275.792,40
14:08
-
EREGL EREGLI DEMIR CELIK
45,04
0,27 %
1.958.513.202,90
14:08
-
ERSU ERSU GIDA
25,10
9,99 %
170.205.998,06
14:08
-
ESCAR ESCAR FILO
301,75
-2,58 %
19.977.033,25
14:08
-
ESCOM ESCORT TEKNOLOJI
69,35
-2,46 %
26.773.697,20
14:08
-
ESEN ESENBOGA ELEKTRIK
20,74
0,68 %
24.946.011,54
14:08
-
ETILR ETILER GIDA
25,04
-9,99 %
68.345.208,18
14:08
-
ETYAT EURO TREND YAT. ORT.
16,65
0,24 %
4.644.332,27
14:08
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
27.774.229,78
14:08
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
94.575.677,20
14:08
-
EUREN EUROPEN ENDUSTRI
15,10
0,87 %
53.476.388,88
14:08
-
EUYO EURO YAT. ORT.
16,79
-0,06 %
4.005.984,44
14:08
-
EYGYO EYG GMYO
9,94
1,22 %
20.215.971,85
14:08
-
FADE FADE GIDA
17,09
-1,33 %
12.432.615,35
14:08
-
FENER FENERBAHCE FUTBOL
110,70
-2,04 %
554.247.102,50
14:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
29.712.099,56
14:08
-
FMIZP F-M IZMIT PISTON
373,75
-1,77 %
56.800.803,50
14:08
-
FONET FONET BILGI TEKNOLOJILERI
22,40
-1,67 %
137.054.780,46
14:08
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
49.403.286,25
14:07
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
26.583.786,50
14:07
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
21.688.761,70
14:08
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
368.556.956,00
14:08
-
FZLGY FUZUL GMYO
12,15
-0,82 %
18.314.336,77
14:08
-
GARAN GARANTI BANKASI
88,75
1,02 %
1.598.188.014,95
14:08
-
GARFA GARANTI FAKTORING
34,64
0,00 %
19.547.766,38
14:08
-
GEDIK GEDIK Y. MEN. DEG.
15,80
-1,13 %
4.544.061,96
14:08
-
GEDZA GEDIZ AMBALAJ
27,38
-2,21 %
18.795.451,20
14:08
-
GENIL GEN ILAC
61,45
4,33 %
99.377.214,35
14:08
-
GENTS GENTAS
8,55
0,35 %
7.722.022,26
14:08
-
GEREL GERSAN ELEKTRIK
45,10
6,32 %
167.850.674,10
14:08
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
105.607.944,95
14:08
-
GIPTA GIPTA OFIS KIRTASIYE
38,04
2,09 %
31.824.767,78
14:08
-
GLBMD GLOBAL MEN. DEG.
47,98
5,31 %
46.552.462,24
14:08
-
GLCVY GELECEK VARLIK YONETIMI
45,04
-0,75 %
14.542.216,46
14:08
-
GLRYH GULER YAT. HOLDING
10,96
-1,08 %
5.886.054,04
14:07
-
GLYHO GLOBAL YAT. HOLDING
13,08
-0,83 %
45.941.886,61
14:08
-
GMTAS GIMAT MAGAZACILIK
8,17
1,74 %
11.988.936,39
14:08
-
GOKNR GOKNUR GIDA
23,76
0,42 %
33.391.865,76
14:08
-
GOLTS GOLTAS CIMENTO
481,75
-2,03 %
136.751.886,00
14:08
-
GOODY GOOD-YEAR
23,34
-0,68 %
16.719.611,84
14:07
-
GOZDE GOZDE GIRISIM
23,46
-0,09 %
14.047.419,92
14:08
-
GRNYO GARANTI YAT. ORT.
11,63
1,22 %
54.955.191,77
14:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,20
-0,63 %
96.965.703,20
14:08
-
GRTRK GRAINTURK TARIM
70,70
-1,26 %
46.958.372,85
14:08
-
GSDDE GSD DENIZCILIK
10,95
-3,35 %
29.816.581,52
14:08
-
GSDHO GSD HOLDING
4,18
0,72 %
17.118.345,50
14:07
-
GSRAY GALATASARAY SPORTIF
8,80
-2,55 %
370.135.942,54
14:08
-
GUBRF GUBRE FABRIK.
149,00
-0,13 %
246.418.488,10
14:08
-
GWIND GALATA WIND ENERJI
29,08
1,75 %
95.094.051,30
14:08
-
GZNMI GEZINOMI SEYAHAT
35,54
-0,95 %
6.915.433,42
14:05
-
HALKB T. HALK BANKASI
16,51
2,04 %
647.720.556,50
14:08
-
HATEK HATAY TEKSTIL
14,96
-0,27 %
14.154.268,22
14:07
-
HATSN HATSAN GEMI
62,15
-0,40 %
43.520.075,65
14:08
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.207.555,07
14:08
-
HEDEF HEDEF HOLDING
26,52
7,37 %
31.807.668,18
14:08
-
HEKTS HEKTAS
15,35
0,66 %
267.364.242,23
14:08
-
HKTM HIDROPAR HAREKET KONTROL
20,94
-1,69 %
27.545.069,20
14:08
-
HLGYO HALK GMYO
3,15
-0,32 %
47.850.388,45
14:08
-
HTTBT HITIT BILGISAYAR
72,60
-1,56 %
18.018.572,75
14:08
-
HUBVC HUB GIRISIM
11,30
2,73 %
15.466.750,43
14:08
-
HUNER HUN YENILENEBILIR ENERJI
4,61
-0,65 %
68.103.846,59
14:08
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
-0,76 %
13.830.618,64
14:08
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
12.607.775,10
14:08
-
ICBCT ICBC TURKEY BANK
16,44
0,86 %
6.093.066,48
14:08
-
ICUGS ICU GIRISIM
14,90
-0,40 %
7.572.395,32
14:08
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.900.484,04
14:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
68.123.473,72
14:08
-
IHAAS IHLAS HABER AJANSI
18,73
-0,05 %
68.666.531,75
14:08
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
12.645.427,99
14:08
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
14.784.226,06
14:08
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
30.482.973,69
14:08
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
27.018.604,65
14:07
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
62.955.896,47
14:08
-
IMASM IMAS MAKINA
16,43
-0,42 %
67.822.737,00
14:08
-
INDES INDEKS BILGISAYAR
9,03
0,00 %
19.756.999,80
14:08
-
INFO INFO YATIRIM
11,76
-0,25 %
12.492.909,08
14:07
-
INGRM INGRAM BILISIM
577,00
-0,09 %
17.240.741,00
14:07
-
INTEM INTEMA
297,25
-0,25 %
15.166.546,75
14:08
-
INVEO INVEO YATIRIM HOLDING
46,86
-1,55 %
24.166.308,80
14:08
-
INVES INVESTCO HOLDING
336,25
-0,66 %
7.640.357,25
14:03
-
IPEKE IPEK DOGAL ENERJI
37,40
0,21 %
21.739.628,26
14:08
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
1,59 %
3.186.597.027,42
14:08
-
ISDMR ISKENDERUN DEMIR CELIK
37,60
1,46 %
49.598.272,40
14:08
-
ISFIN IS FIN.KIR.
13,52
2,27 %
80.590.661,83
14:08
-
ISGSY IS GIRISIM
29,02
-0,89 %
32.353.525,28
14:07
-
ISGYO IS GMYO
15,15
0,00 %
47.614.891,15
14:08
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.439.999,47
14:08
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,98
0,62 %
63.082.177,80
14:08
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
8.701.240,05
14:08
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.619.926,18
14:08
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
597.746.063,72
14:08
-
IZFAS IZMIR FIRCA
27,40
-0,72 %
62.829.086,92
14:08
-
IZINV IZ YATIRIM HOLDING
58,85
1,64 %
16.273.653,30
14:06
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
41.747.445,17
14:08
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
150.725.456,25
14:08
-
KAPLM KAPLAMIN
168,10
-0,88 %
9.235.376,30
14:07
-
KAREL KAREL ELEKTRONIK
15,00
2,25 %
33.469.657,47
14:06
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
127.921.867,84
14:08
-
KARTN KARTONSAN
120,00
-0,74 %
21.398.295,10
14:08
-
KARYE KARTAL YEN. ENERJI
37,34
0,65 %
21.663.943,92
14:08
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
39.933.648,77
14:08
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
50.621.831,54
14:08
-
KBORU KUZEY BORU
91,70
0,44 %
202.075.168,55
14:08
-
KCAER KOCAER CELIK
56,10
-1,15 %
147.124.622,80
14:08
-
KCHOL KOC HOLDING
235,10
-2,25 %
1.427.897.618,50
14:08
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,35
6,23 %
56.703.193,46
14:08
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
30.824.109,50
14:08
-
KGYO KORAY GMYO
35,32
2,32 %
8.167.801,80
14:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,06
-8,09 %
168.182.909,70
14:08
-
KLGYO KILER GMYO
6,29
-4,70 %
143.349.532,52
14:08
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
13.408.821,00
14:08
-
KLMSN KLIMASAN KLIMA
31,18
-1,52 %
14.331.778,78
14:08
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,10
-0,10 %
6.432.627,80
14:05
-
KLSER KALESERAMIK
57,30
0,79 %
53.904.793,50
14:08
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.160.684,96
14:08
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
61.715.205,50
14:08
-
KNFRT KONFRUT GIDA
13,39
1,13 %
13.047.366,96
14:08
-
KONKA KONYA KAGIT
51,25
-0,68 %
19.156.146,10
14:08
-
KONTR KONTROLMATIK TEKNOLOJI
220,90
1,19 %
383.670.760,30
14:08
-
KONYA KONYA CIMENTO
9.567,50
0,10 %
99.700.982,50
14:08
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
31.366.251,46
14:08
-
KORDS KORDSA TEKNIK TEKSTIL
96,30
-1,63 %
39.184.006,40
14:08
-
KOTON KOTON MAGAZACILIK
30,42
4,04 %
1.134.768.990,38
14:08
-
KOZAA KOZA MADENCILIK
47,32
0,30 %
70.005.265,74
14:08
-
KOZAL KOZA ALTIN
21,06
0,10 %
440.041.496,32
14:08
-
KRDMA KARDEMIR (A)
21,90
0,92 %
12.407.189,54
14:08
-
KRDMB KARDEMIR (B)
20,68
1,37 %
14.656.716,28
14:08
-
KRDMD KARDEMIR (D)
26,74
1,29 %
738.986.895,06
14:08
-
KRGYO KORFEZ GMYO
26,54
7,97 %
43.356.944,72
14:08
-
KRONT KRON TEKNOLOJI
22,10
-1,34 %
12.237.167,90
14:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
-0,35 %
11.936.466,83
14:08
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
14.677.973,61
14:07
-
KRTEK KARSU TEKSTIL
36,26
-0,66 %
13.313.659,34
14:08
-
KRVGD KERVAN GIDA
27,60
0,58 %
5.787.116,28
14:08
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,50
-4,90 %
696.919.800,10
14:08
-
KTSKR KUTAHYA SEKER FABRIKASI
70,40
-0,85 %
22.821.068,10
14:08
-
KUTPO KUTAHYA PORSELEN
94,55
-2,12 %
25.072.765,20
14:08
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,05
-2,08 %
42.524.552,90
14:07
-
KZBGY KIZILBUK GYO
25,20
0,24 %
63.873.012,56
14:06
-
KZGYO KUZUGRUP GMYO
22,40
-0,88 %
18.027.869,62
14:08
-
LIDER LDR TURIZM
70,60
-0,07 %
19.997.731,60
14:05
-
LIDFA LIDER FAKTORING
9,17
-4,68 %
84.264.521,10
14:08
-
LILAK LILA KAGIT
35,94
2,57 %
1.095.645.792,58
14:08
-
LINK LINK BILGISAYAR
419,50
0,48 %
31.269.289,50
14:08
-
LKMNH LOKMAN HEKIM SAGLIK
94,35
-2,18 %
27.634.289,55
14:08
-
LMKDC LIMAK DOGU ANADOLU
23,90
2,14 %
149.188.226,14
14:08
-
LOGO LOGO YAZILIM
89,80
-1,37 %
25.999.165,55
14:08
-
LRSHO LORAS HOLDING
3,41
1,49 %
67.323.684,42
14:08
-
LUKSK LUKS KADIFE
140,60
3,84 %
24.461.970,90
14:08
-
MAALT MARMARIS ALTINYUNUS
1.230,00
-3,23 %
24.061.434,00
14:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,70
-1,71 %
9.674.253,00
14:08
-
MAGEN MARGUN ENERJI
24,86
7,25 %
46.693.728,86
14:08
-
MAKIM MAKIM MAKINE
29,74
-0,80 %
10.988.273,88
14:08
-
MAKTK MAKINA TAKIM
6,63
0,15 %
6.598.737,45
14:08
-
MANAS MANAS ENERJI YONETIMI
9,99
-0,79 %
10.356.436,73
14:08
-
MARBL TUREKS TURUNC MADENCILIK
16,54
1,66 %
45.485.535,39
14:08
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
9.404.234,95
14:05
-
MARTI MARTI OTEL
4,05
-0,74 %
11.727.851,40
14:08
-
MAVI MAVI GIYIM
94,05
-1,62 %
162.840.346,10
14:08
-
MEDTR MEDITERA TIBBI MALZEME
30,80
0,85 %
11.300.290,62
14:08
-
MEGAP MEGA POLIETILEN
9,09
-5,31 %
321.545.865,84
14:08
-
MEGMT MEGA METAL
42,24
2,03 %
124.559.350,26
14:08
-
MEKAG MEKA BETON
66,45
1,92 %
81.681.733,80
14:07
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
5.450.104,89
14:08
-
MERCN MERCAN KIMYA
12,74
2,00 %
8.764.199,43
14:05
-
MERIT MERIT TURIZM
145,20
10,00 %
50.810.536,50
14:04
-
MERKO MERKO GIDA
15,29
0,99 %
12.862.021,48
14:08
-
METRO METRO HOLDING
3,31
5,41 %
80.927.992,18
14:08
-
METUR METEMTUR YATIRIM
16,01
0,88 %
47.228.885,03
14:08
-
MGROS MIGROS TICARET
480,75
1,16 %
514.536.650,00
14:08
-
MHRGY MHR GMYO
4,89
0,41 %
24.330.452,35
14:08
-
MIATK MIA TEKNOLOJI
56,40
3,77 %
719.382.568,70
14:08
-
MIPAZ MILPA
84,40
0,00 %
12.468.897,35
14:08
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
27.284.030,34
14:08
-
MNDTR MONDI TURKEY
6,69
-0,89 %
13.030.675,63
14:08
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
84.574.901,22
14:08
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
203.026.757,19
14:08
-
MPARK MLP SAGLIK
275,25
0,82 %
75.846.454,75
14:08
-
MRGYO MARTI GMYO
6,28
-3,09 %
163.392.234,57
14:08
-
MRSHL MARSHALL
2.187,00
0,18 %
36.709.872,00
14:08
-
MSGYO MISTRAL GMYO
14,42
-2,90 %
8.785.644,88
14:08
-
MTRKS MATRIKS BILGI DAGITIM
84,10
8,38 %
94.182.824,15
14:08
-
MTRYO METRO YAT. ORT.
8,21
-2,15 %
3.263.698,33
14:06
-
MZHLD MAZHAR ZORLU HOLDING
8,78
1,86 %
14.123.664,62
14:05
-
NATEN NATUREL ENERJI
51,40
1,78 %
32.652.552,00
14:08
-
NETAS NETAS TELEKOM.
88,40
-1,72 %
27.445.480,80
14:08
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
17.079.720,01
14:08
-
NTGAZ NATURELGAZ
17,31
-1,31 %
18.076.753,85
14:08
-
NTHOL NET HOLDING
31,80
0,95 %
49.109.339,70
14:08
-
NUGYO NUROL GMYO
9,79
3,16 %
141.841.231,73
14:08
-
NUHCM NUH CIMENTO
283,25
1,80 %
14.867.643,25
14:08
-
OBAMS OBA MAKARNACILIK
41,62
3,28 %
502.039.331,26
14:08
-
OBASE OBASE BILGISAYAR
45,60
-0,13 %
4.903.022,72
14:08
-
ODAS ODAS ELEKTRIK
9,08
0,44 %
185.205.925,35
14:08
-
ODINE ODINE TEKNOLOJI
65,90
1,70 %
118.040.591,05
14:08
-
OFSYM OFIS YEM GIDA
46,46
0,69 %
22.858.056,78
14:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
-0,58 %
19.839.910,80
14:07
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
38.439.177,86
14:08
-
ORGE ORGE ENERJI ELEKTRIK
70,60
-0,56 %
31.396.896,05
14:08
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
205.360.315,75
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
-1,09 %
35.694.153,73
14:08
-
OTKAR OTOKAR
544,00
-0,64 %
73.110.391,00
14:08
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,60
3,53 %
444.768.884,90
14:08
-
OYAYO OYAK YAT. ORT.
40,86
2,56 %
15.171.714,20
14:04
-
OYLUM OYLUM SINAI YATIRIMLAR
14,28
2,00 %
67.501.643,74
14:08
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
2.351.546,50
14:05
-
OZGYO OZDERICI GMYO
6,05
2,20 %
12.180.992,61
14:08
-
OZKGY OZAK GMYO
8,62
1,77 %
40.517.289,81
14:07
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
7.431.785,80
14:08
-
OZSUB OZSU BALIK
27,60
-0,07 %
7.812.935,22
14:08
-
PAGYO PANORA GMYO
41,74
-0,62 %
2.020.337,42
14:05
-
PAMEL PAMEL ELEKTRIK
135,70
-0,15 %
16.605.387,40
14:08
-
PAPIL PAPILON SAVUNMA
139,50
4,89 %
131.972.549,70
14:08
-
PARSN PARSAN
128,20
2,97 %
98.328.014,90
14:08
-
PASEU PASIFIK EURASIA LOJISTIK
62,05
-0,72 %
26.787.648,45
14:08
-
PATEK PASIFIK TEKNOLOJI
80,20
1,45 %
138.228.008,35
14:08
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
10.959.609,64
14:08
-
PEGYO PERA GMYO
22,78
-1,73 %
53.338.067,52
14:08
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.769.339.379,18
14:08
-
PENGD PENGUEN GIDA
7,84
0,77 %
17.601.456,05
14:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,48
0,58 %
25.484.337,45
14:08
-
PETKM PETKIM
20,10
1,01 %
519.152.405,67
14:08
-
PETUN PINAR ET VE UN
88,00
-1,12 %
13.321.694,35
14:08
-
PGSUS PEGASUS
196,00
-2,78 %
1.165.038.759,80
14:08
-
PINSU PINAR SU
24,86
0,00 %
24.525.740,66
14:08
-
PKART PLASTIKKART
122,60
7,64 %
136.386.380,40
14:08
-
PKENT PETROKENT TURIZM
348,50
1,68 %
55.392.420,50
14:07
-
PLTUR PLATFORM TURIZM
15,06
0,67 %
15.106.814,10
14:08
-
PNLSN PANELSAN CATI CEPHE
82,45
-0,48 %
16.034.067,35
14:08
-
PNSUT PINAR SUT
85,45
-0,12 %
12.026.766,40
14:08
-
POLHO POLISAN HOLDING
13,33
-0,52 %
37.905.119,04
14:07
-
POLTK POLITEKNIK METAL
18.130,00
0,72 %
8.143.335,00
14:06
-
PRDGS PARDUS GIRISIM
7,26
-0,27 %
10.121.653,23
14:06
-
PRKAB TURK PRYSMIAN KABLO
38,50
-1,48 %
33.960.649,54
14:08
-
PRKME PARK ELEK.MADENCILIK
24,48
-0,49 %
9.909.172,48
14:07
-
PRZMA PRIZMA PRESS MATBAACILIK
46,62
-0,60 %
9.666.700,32
13:56
-
PSDTC PERGAMON DIS TICARET
122,50
-0,57 %
18.674.837,60
14:08
-
PSGYO PASIFIK GMYO
5,85
0,34 %
15.916.071,15
14:08
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
64.781.041,68
14:08
-
RALYH RAL YATIRIM HOLDING
198,80
0,00 %
76.097.153,80
14:08
-
RAYSG RAY SIGORTA
510,00
1,80 %
32.728.368,00
14:08
-
REEDR REEDER TEKNOLOJI
41,48
6,25 %
803.198.882,40
14:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
134.358.597,00
14:08
-
RNPOL RAINBOW POLIKARBONAT
34,70
1,88 %
13.684.960,54
14:08
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.239.957,10
14:07
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,15
0,00 %
8.502.892,95
14:08
-
RUBNS RUBENIS TEKSTIL
41,98
-1,69 %
45.244.326,80
14:08
-
RYGYO REYSAS GMYO
35,62
-2,62 %
49.379.506,48
14:08
-
RYSAS REYSAS LOJISTIK
49,94
-0,62 %
37.727.071,88
14:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
9.083.504,78
14:01
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
615.160.223,80
14:08
-
SAMAT SARAY MATBAACILIK
43,40
-2,52 %
30.375.611,86
14:07
-
SANEL SANEL MUHENDISLIK
33,70
-0,88 %
17.490.834,68
14:08
-
SANFM SANIFOAM ENDUSTRI
63,95
5,70 %
55.102.429,50
14:08
-
SANKO SANKO PAZARLAMA
28,50
0,85 %
17.113.491,36
14:03
-
SARKY SARKUYSAN
33,22
0,24 %
11.447.516,44
14:07
-
SASA SASA POLYESTER
48,18
2,73 %
2.078.587.357,14
14:08
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
36.878.120,95
14:07
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
54.018.609,00
14:08
-
SEGYO SEKER GMYO
4,90
2,30 %
108.506.576,33
14:08
-
SEKFK SEKER FIN. KIR.
11,81
2,25 %
26.112.480,29
14:08
-
SEKUR SEKURO PLASTIK
13,53
0,52 %
8.644.233,79
14:07
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
12.854.260,34
14:05
-
SELGD SELCUK GIDA
43,92
-8,69 %
42.811.067,26
14:08
-
SELVA SELVA GIDA
13,69
-0,44 %
4.668.220,00
14:07
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
34.280.913,75
14:08
-
SILVR SILVERLINE ENDUSTRI
19,55
-1,11 %
11.840.980,18
14:08
-
SISE SISE CAM
51,75
0,19 %
677.145.136,75
14:08
-
SKBNK SEKERBANK
4,91
0,41 %
82.454.424,99
14:08
-
SKTAS SOKTAS
6,66
0,15 %
29.179.904,69
14:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
29.292.112,40
14:08
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.034.071.409,73
14:08
-
SMART SMARTIKS YAZILIM
41,20
-0,72 %
29.608.881,66
14:08
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
122.959.614,25
14:08
-
SNGYO SINPAS GMYO
4,93
1,23 %
59.888.452,13
14:08
-
SNICA SANICA ISI SANAYI
35,40
1,09 %
68.595.378,94
14:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,57
-0,42 %
19.316.007,98
14:08
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
272.867.679,40
14:08
-
SONME SONMEZ FILAMENT
103,40
-0,48 %
4.318.219,10
14:08
-
SRVGY SERVET GMYO
278,50
-0,54 %
32.240.021,25
14:08
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,29
-1,09 %
3.519.977,59
14:08
-
SURGY SUR TATIL EVLERI GMYO
50,50
-2,04 %
45.798.651,45
14:08
-
SUWEN SUWEN TEKSTIL
26,08
0,00 %
33.447.447,56
14:08
-
TABGD TAB GIDA
171,80
3,93 %
339.690.581,80
14:08
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
47.483.412,00
14:08
-
TATEN TATLIPINAR ENERJI URETIM
31,84
-3,16 %
119.210.153,88
14:08
-
TATGD TAT GIDA
26,44
-0,53 %
20.464.813,52
14:07
-
TAVHL TAV HAVALIMANLARI
225,20
1,67 %
505.098.696,10
14:08
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.078.468.938,30
14:08
-
TDGYO TREND GMYO
12,65
7,29 %
59.227.027,24
14:08
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
18.283.632,72
14:08
-
TERA TERA YATIRIM MENKUL DEGERLER
49,80
1,92 %
9.607.208,59
14:08
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
6.870.567,50
14:07
-
TEZOL EUROPAP TEZOL KAGIT
19,95
0,50 %
40.891.768,21
14:08
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
9.750.819,20
14:07
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.196.308.621,75
14:08
-
TKFEN TEKFEN HOLDING
53,50
-2,01 %
92.730.307,35
14:07
-
TKNSA TEKNOSA IC VE DIS TICARET
42,18
2,93 %
84.078.514,50
14:08
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
21.428.729,10
14:08
-
TMPOL TEMAPOL POLIMER PLASTIK
95,80
2,46 %
9.357.164,20
14:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,30
0,20 %
163.916.833,10
14:08
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
22.845.604,55
14:08
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
493.146.414,25
14:08
-
TRCAS TURCAS PETROL
27,40
-4,20 %
67.948.803,62
14:08
-
TRGYO TORUNLAR GMYO
45,20
0,18 %
50.619.855,46
14:08
-
TRILC TURK ILAC SERUM
31,96
3,16 %
363.719.487,90
14:08
-
TSGYO TSKB GMYO
11,74
0,77 %
6.571.934,07
14:08
-
TSKB T.S.K.B.
10,25
1,79 %
112.440.279,58
14:08
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
178.620.801,46
14:08
-
TTKOM TURK TELEKOM
40,90
-0,34 %
294.531.620,50
14:08
-
TTRAK TURK TRAKTOR
1.008,00
-0,20 %
153.796.630,00
14:08
-
TUCLK TUGCELIK
14,51
-3,20 %
97.717.306,23
14:08
-
TUKAS TUKAS
7,92
1,41 %
54.150.895,47
14:08
-
TUPRS TUPRAS
179,70
-0,99 %
2.180.147.219,20
14:08
-
TUREX TUREKS TURIZM TASIMACILIK
63,75
5,55 %
45.559.238,60
14:08
-
TURGG TURKER PROJE GAYRIMENKUL
616,50
-1,20 %
11.481.025,00
14:07
-
TURSG TURKIYE SIGORTA
70,45
2,92 %
162.230.825,25
14:08
-
UFUK UFUK YATIRIM
510,00
-0,10 %
10.583.805,25
14:03
-
ULAS ULASLAR TURIZM YAT.
28,18
-0,07 %
8.680.191,86
14:08
-
ULKER ULKER BISKUVI
126,30
3,36 %
809.098.524,50
14:08
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
17.252.155,72
14:08
-
ULUSE ULUSOY ELEKTRIK
191,20
0,10 %
8.297.744,00
14:07
-
ULUUN ULUSOY UN SANAYI
30,68
0,92 %
40.220.155,20
14:08
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
9.403.302,17
14:08
-
USAK USAK SERAMIK
8,94
-0,78 %
9.057.089,57
14:07
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,50
0,29 %
314.640.125,26
14:08
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
41.654.464,81
14:08
-
VAKKO VAKKO TEKSTIL
105,70
-0,75 %
34.397.481,70
14:08
-
VANGD VANET GIDA
24,54
2,51 %
87.582.280,42
14:08
-
VBTYZ VBT YAZILIM
33,06
-0,72 %
28.319.401,56
14:08
-
VERTU VERUSATURK GIRISIM
45,22
-0,40 %
26.533.876,72
14:08
-
VERUS VERUSA HOLDING
258,25
-1,53 %
8.017.014,25
14:08
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
47.263.132,98
14:08
-
VESTL VESTEL
96,20
-1,64 %
373.740.463,15
14:08
-
VKFYO VAKIF YAT. ORT.
22,54
0,18 %
8.546.456,04
14:08
-
VKGYO VAKIF GMYO
2,44
-0,81 %
74.776.845,11
14:08
-
VKING VIKING KAGIT
47,26
1,72 %
17.681.478,24
14:08
-
VRGYO VERA KONSEPT GMYO
30,34
-0,20 %
61.272.269,30
14:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
198.785.859,75
14:08
-
YATAS YATAS
35,86
0,45 %
26.079.120,44
14:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,12
-0,17 %
14.845.686,59
14:07
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,00
0,50 %
107.739.533,20
14:08
-
YESIL YESIL YATIRIM HOLDING
4,99
-4,04 %
24.845.544,44
14:08
-
YGGYO YENI GIMAT GMYO
46,58
-1,90 %
5.131.296,18
14:08
-
YGYO YESIL GMYO
10,32
-4,44 %
72.518.376,86
14:08
-
YKBNK YAPI VE KREDI BANK.
32,02
0,13 %
2.335.818.149,58
14:08
-
YKSLN YUKSELEN CELIK
21,28
-2,65 %
9.445.993,48
14:08
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,75
0,76 %
97.112.207,45
14:08
-
YYAPI YESIL YAPI
7,56
-3,32 %
121.120.446,16
14:08
-
YYLGD YAYLA GIDA
13,11
0,46 %
42.056.741,66
14:08
-
ZEDUR ZEDUR ENERJI
117,70
8,88 %
136.132.353,60
14:08
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.533.493.272,01
14:08
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
7.583.471,94
14:08