HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,54
1,37 %
12.940.829,76
12:51
-
ACSEL ACIPAYAM SELULOZ
154,00
0,39 %
7.713.907,90
12:52
-
ADEL ADEL KALEMCILIK
715,00
1,71 %
97.016.429,50
12:52
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
39.644.798,05
12:52
-
ADGYO ADRA GMYO
27,62
0,80 %
9.648.575,44
12:52
-
AEFES ANADOLU EFES
196,50
1,08 %
96.705.456,10
12:52
-
AFYON AFYON CIMENTO
14,07
0,50 %
33.101.697,61
12:52
-
AGESA AGESA HAYAT EMEKLILIK
89,70
1,59 %
24.574.261,40
12:51
-
AGHOL ANADOLU GRUBU HOLDING
344,75
-0,36 %
86.304.208,50
12:52
-
AGROT AGROTECH TEKNOLOJI
32,80
1,30 %
469.434.330,42
12:52
-
AGYO ATAKULE GMYO
9,08
-0,77 %
4.246.414,44
12:52
-
AHGAZ AHLATCI DOGALGAZ
14,97
-0,47 %
339.671.371,19
12:52
-
AKBNK AKBANK
57,35
0,26 %
1.660.258.751,75
12:52
-
AKCNS AKCANSA
149,40
0,95 %
50.404.810,20
12:52
-
AKENR AK ENERJI
17,72
9,99 %
122.711.820,37
12:51
-
AKFGY AKFEN GMYO
2,27
-1,30 %
81.009.379,68
12:52
-
AKFYE AKFEN YEN. ENERJI
28,08
-1,47 %
201.666.111,26
12:52
-
AKGRT AKSIGORTA
7,47
0,40 %
52.738.401,39
12:52
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
8.777.911,50
12:52
-
AKSA AKSA
123,20
3,01 %
246.534.953,80
12:52
-
AKSEN AKSA ENERJI
41,56
1,91 %
227.914.171,62
12:52
-
AKSGY AKIS GMYO
16,49
0,24 %
14.418.178,53
12:52
-
AKSUE AKSU ENERJI
15,12
0,20 %
26.299.080,96
12:52
-
AKYHO AKDENIZ YATIRIM HOLDING
8,15
4,89 %
32.315.737,07
12:52
-
ALARK ALARKO HOLDING
115,70
0,26 %
221.361.196,30
12:52
-
ALBRK ALBARAKA TURK
5,14
-0,39 %
46.284.534,71
12:52
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
52.548.623,00
12:52
-
ALCTL ALCATEL LUCENT TELETAS
130,80
-1,58 %
31.437.792,30
12:52
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
196.696.855,00
12:52
-
ALGYO ALARKO GMYO
43,70
-1,58 %
17.598.365,18
12:52
-
ALKA ALKIM KAGIT
28,14
-0,78 %
9.551.087,58
12:52
-
ALKIM ALKIM KIMYA
37,00
-1,18 %
17.839.452,92
12:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
21.066.697,01
12:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
0,65 %
172.160.275,44
12:52
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
6.847.068,80
12:52
-
ALVES ALVES KABLO
52,10
0,19 %
114.537.138,25
12:52
-
ANELE ANEL ELEKTRIK
18,82
0,32 %
5.615.046,99
12:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,28
0,76 %
10.224.120,84
12:51
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
55.989.592,30
12:52
-
ANSGR ANADOLU SIGORTA
100,50
1,52 %
152.882.771,50
12:52
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
129.682.413,05
12:52
-
ARCLK ARCELIK
183,90
-0,59 %
229.309.800,30
12:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,00
-0,44 %
70.498.075,12
12:52
-
ARENA ARENA BILGISAYAR
42,70
-0,88 %
19.349.005,24
12:51
-
ARSAN ARSAN TEKSTIL
17,98
2,16 %
16.175.704,77
12:52
-
ARTMS ARTEMIS HALI
52,70
3,13 %
38.949.232,25
12:52
-
ARZUM ARZUM EV ALETLERI
44,16
-1,21 %
13.105.026,60
12:52
-
ASELS ASELSAN
60,75
1,33 %
967.521.215,90
12:52
-
ASGYO ASCE GMYO
14,82
0,34 %
34.483.855,00
12:52
-
ASTOR ASTOR ENERJI
103,00
1,68 %
434.031.103,20
12:52
-
ASUZU ANADOLU ISUZU
102,80
0,29 %
71.693.725,80
12:52
-
ATAGY ATA GMYO
13,55
-0,22 %
633.227,18
12:50
-
ATAKP ATAKEY PATATES
45,64
1,60 %
15.614.492,40
12:52
-
ATATP ATP YAZILIM
153,80
0,92 %
68.676.880,40
12:52
-
ATEKS AKIN TEKSTIL
176,50
2,74 %
15.842.156,90
12:51
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
14.776.230,59
12:52
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,96
1,74 %
2.056.240,74
12:50
-
AVHOL AVRUPA YATIRIM HOLDING
41,40
3,24 %
45.550.225,06
12:52
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
34.418.662,52
12:52
-
AVPGY AVRUPAKENT GMYO
44,68
0,45 %
176.584.697,16
12:52
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
3.657.981,04
12:50
-
AYCES ALTINYUNUS CESME
641,00
-1,38 %
43.666.801,50
12:52
-
AYDEM AYDEM ENERJI
31,62
0,06 %
36.992.048,74
12:51
-
AYEN AYEN ENERJI
31,80
-1,55 %
38.862.031,54
12:51
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,50
1,48 %
33.646.789,50
12:52
-
AZTEK AZTEK TEKNOLOJI
91,30
-1,14 %
31.308.185,40
12:52
-
BAGFS BAGFAS
25,14
-0,24 %
11.086.954,52
12:51
-
BAKAB BAK AMBALAJ
47,98
0,59 %
4.544.560,54
12:52
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
248,30
-0,48 %
77.535.725,60
12:51
-
BARMA BAREM AMBALAJ
19,76
0,00 %
14.739.221,61
12:50
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,62
2,21 %
104.851.244,50
12:52
-
BAYRK BAYRAK TABAN SANAYI
70,85
-2,95 %
474.295.955,15
12:52
-
BEGYO BATI EGE GMYO
3,96
0,76 %
45.757.234,73
12:52
-
BERA BERA HOLDING
18,10
1,06 %
160.960.981,80
12:52
-
BEYAZ BEYAZ FILO
26,10
-2,47 %
54.446.396,32
12:52
-
BFREN BOSCH FREN SISTEMLERI
997,00
2,68 %
143.120.028,00
12:52
-
BIENY BIEN YAPI URUNLERI
41,30
1,23 %
29.977.998,20
12:52
-
BIGCH BUYUK SEFLER BIGCHEFS
37,40
0,54 %
68.778.166,30
12:52
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
617.460.014,00
12:52
-
BINHO 1000 YATIRIMLAR HOL.
482,25
0,47 %
173.415.897,75
12:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,70
1,23 %
53.044.988,87
12:52
-
BIZIM BIZIM MAGAZALARI
40,16
1,06 %
9.794.945,82
12:52
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.141.356.779,32
12:52
-
BLCYT BILICI YATIRIM
20,84
-0,19 %
23.562.728,62
12:51
-
BMSCH BMS CELIK HASIR
24,84
2,64 %
24.952.921,24
12:51
-
BMSTL BMS BIRLESIK METAL
33,80
2,80 %
15.205.533,60
12:52
-
BNTAS BANTAS AMBALAJ
10,66
-2,11 %
44.196.128,22
12:52
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
43.386.613,36
12:52
-
BORLS BORLEASE OTOMOTIV
32,64
-0,31 %
46.759.387,90
12:52
-
BORSK BOR SEKER
33,22
0,97 %
74.343.166,02
12:52
-
BOSSA BOSSA
15,50
2,04 %
42.108.054,48
12:52
-
BRISA BRISA
118,20
2,07 %
24.710.632,40
12:52
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,54
0,85 %
6.332.703,22
12:51
-
BRKVY BIRIKIM VARLIK YONETIM
70,25
9,08 %
236.740.417,15
12:52
-
BRLSM BIRLESIM MUHENDISLIK
22,66
1,98 %
66.616.435,34
12:52
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
109.170.395,50
12:52
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
51.899.300,00
12:52
-
BSOKE BATISOKE CIMENTO
24,20
-1,63 %
31.690.791,06
12:51
-
BTCIM BATI CIMENTO
140,30
0,21 %
54.183.278,60
12:52
-
BUCIM BURSA CIMENTO
8,90
2,77 %
45.514.907,89
12:52
-
BURCE BURCELIK
275,50
2,51 %
44.937.590,50
12:52
-
BURVA BURCELIK VANA
141,90
0,78 %
17.004.161,40
12:51
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
38.576.398,80
12:52
-
BYDNR BAYDONER RESTORANLARI
30,92
1,24 %
20.300.043,64
12:52
-
CANTE CAN2 TERMIK
17,56
1,04 %
89.960.907,87
12:52
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
331.979.778,95
12:52
-
CCOLA COCA COLA ICECEK
739,50
1,79 %
108.190.697,00
12:52
-
CELHA CELIK HALAT
30,02
-1,57 %
9.493.427,28
12:52
-
CEMAS CEMAS DOKUM
3,35
0,30 %
44.937.831,44
12:52
-
CEMTS CEMTAS
10,37
1,27 %
20.672.162,82
12:52
-
CEOEM CEO EVENT MEDYA
19,29
3,43 %
20.757.408,82
12:51
-
CIMSA CIMSA
31,86
0,63 %
95.680.649,48
12:52
-
CLEBI CELEBI
2.001,00
1,73 %
304.487.528,00
12:52
-
CMBTN CIMBETON
3.360,00
-0,37 %
50.100.827,50
12:51
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
24.318.584,67
12:52
-
COSMO COSMOS YAT. HOLDING
146,20
0,83 %
4.922.949,70
12:51
-
CRDFA CREDITWEST FAKTORING
8,33
2,33 %
39.592.640,17
12:51
-
CRFSA CARREFOURSA
138,50
-0,14 %
19.119.025,80
12:50
-
CUSAN CUHADAROGLU METAL
27,70
0,14 %
9.947.456,96
12:52
-
CVKMD CVK MADEN
568,50
1,52 %
239.412.783,00
12:52
-
CWENE CW ENERJI
255,00
-0,39 %
62.828.893,75
12:52
-
DAGHL DAGI YATIRIM HOLDING
20,22
-2,13 %
5.751.977,82
12:51
-
DAGI DAGI GIYIM
9,69
4,31 %
24.738.972,09
12:52
-
DAPGM DAP GAYRIMENKUL
33,48
0,66 %
37.243.088,00
12:50
-
DARDL DARDANEL
7,72
2,66 %
35.378.466,97
12:52
-
DENGE DENGE HOLDING
3,94
0,77 %
56.644.059,12
12:52
-
DERHL DERLUKS YATIRIM HOLDING
8,34
-0,48 %
7.546.995,12
12:50
-
DERIM DERIMOD
49,82
0,44 %
6.017.324,02
12:51
-
DESA DESA DERI
26,84
-2,04 %
27.605.275,42
12:52
-
DESPC DESPEC BILGISAYAR
44,40
-0,22 %
4.639.291,84
12:50
-
DEVA DEVA HOLDING
79,00
0,13 %
44.565.430,55
12:52
-
DGATE DATAGATE BILGISAYAR
42,20
0,96 %
4.413.406,48
12:52
-
DGGYO DOGUS GMYO
38,84
-1,17 %
13.345.553,56
12:49
-
DGNMO DOGANLAR MOBILYA
14,18
-1,39 %
42.971.370,15
12:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,21
-0,55 %
4.461.658,56
12:50
-
DMRGD DMR UNLU MAMULLER
15,23
-0,46 %
24.826.576,39
12:52
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
5.329.934,62
12:52
-
DNISI DINAMIK ISI MAKINA YALITIM
18,61
-0,59 %
7.282.511,26
12:52
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
238.628.069,00
12:52
-
DOBUR DOGAN BURDA
191,90
-2,24 %
22.569.112,80
12:51
-
DOCO DO-CO
5.185,00
0,97 %
16.456.665,00
12:52
-
DOFER DOFER YAPI MALZEMELERI
43,30
-3,13 %
27.476.875,48
12:52
-
DOGUB DOGUSAN
20,68
0,00 %
13.502.795,66
12:51
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
286.358.401,56
12:52
-
DOKTA DOKTAS DOKUMCULUK
32,72
-0,85 %
17.848.665,10
12:52
-
DURDO DURAN DOGAN BASIM
16,01
-2,08 %
3.495.085,33
12:52
-
DYOBY DYO BOYA
56,20
0,36 %
40.290.294,00
12:52
-
DZGYO DENIZ GMYO
5,12
-0,58 %
5.632.349,61
12:49
-
EBEBK EBEBEK MAGAZACILIK
49,08
2,68 %
43.111.212,52
12:52
-
ECILC ECZACIBASI ILAC
56,15
0,81 %
73.331.418,15
12:52
-
ECZYT ECZACIBASI YATIRIM
257,50
0,19 %
48.641.757,75
12:52
-
EDATA E-DATA TEKNOLOJI
19,53
-0,81 %
18.341.184,35
12:51
-
EDIP EDIP GAYRIMENKUL
24,80
2,31 %
15.761.204,28
12:52
-
EGEEN EGE ENDUSTRI
14.167,50
-0,91 %
103.775.307,50
12:52
-
EGEPO NASMED EGEPOL
22,10
-3,75 %
23.492.019,68
12:52
-
EGGUB EGE GUBRE
45,64
-2,60 %
15.033.933,36
12:52
-
EGPRO EGE PROFIL
210,00
5,37 %
67.449.473,00
12:52
-
EGSER EGE SERAMIK
3,80
0,26 %
7.112.796,53
12:52
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.106.760.399,94
12:52
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
42,90
0,23 %
45.710.943,28
12:52
-
EKSUN EKSUN GIDA
63,80
-0,78 %
32.579.427,35
12:52
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
297.256.914,62
12:52
-
EMKEL EMEK ELEKTRIK
14,40
-0,55 %
16.024.552,07
12:52
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
181,60
-1,47 %
320.730.478,00
12:52
-
ENJSA ENERJISA ENERJI
64,75
-0,46 %
106.130.969,60
12:52
-
ENKAI ENKA INSAAT
36,34
0,33 %
144.231.952,64
12:52
-
ENSRI ENSARI DERI
25,70
-2,65 %
16.753.789,68
12:52
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
194.084.799,54
12:52
-
EPLAS EGEPLAST
7,89
6,91 %
91.979.930,47
12:52
-
ERBOS ERBOSAN
223,40
-0,09 %
14.824.584,90
12:51
-
ERCB ERCIYAS CELIK BORU
146,70
5,54 %
157.011.949,70
12:52
-
EREGL EREGLI DEMIR CELIK
45,14
0,49 %
1.618.320.718,56
12:52
-
ERSU ERSU GIDA
25,10
9,99 %
166.580.478,76
12:52
-
ESCAR ESCAR FILO
305,75
-1,29 %
11.656.181,75
12:44
-
ESCOM ESCORT TEKNOLOJI
69,40
-2,39 %
21.421.456,70
12:52
-
ESEN ESENBOGA ELEKTRIK
20,44
-0,78 %
14.495.990,96
12:52
-
ETILR ETILER GIDA
25,04
-9,99 %
67.633.020,50
12:51
-
ETYAT EURO TREND YAT. ORT.
16,60
-0,06 %
3.452.070,66
12:51
-
EUHOL EURO YATIRIM HOLDING
3,60
0,28 %
23.794.254,61
12:52
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
142,60
-0,70 %
75.529.105,10
12:52
-
EUREN EUROPEN ENDUSTRI
15,18
1,40 %
47.840.107,47
12:52
-
EUYO EURO YAT. ORT.
16,88
0,48 %
3.654.294,83
12:51
-
EYGYO EYG GMYO
10,02
2,04 %
17.728.350,03
12:51
-
FADE FADE GIDA
17,27
-0,29 %
8.253.676,05
12:52
-
FENER FENERBAHCE FUTBOL
113,30
0,27 %
488.929.917,60
12:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
24.999.946,46
12:52
-
FMIZP F-M IZMIT PISTON
370,00
-2,76 %
45.354.024,25
12:52
-
FONET FONET BILGI TEKNOLOJILERI
22,34
-1,93 %
107.772.143,72
12:52
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
35.338.885,99
12:52
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
22.543.537,80
12:52
-
FRIGO FRIGO PAK GIDA
7,91
3,40 %
18.040.988,78
12:52
-
FROTO FORD OTOSAN
1.177,00
-1,18 %
328.766.493,00
12:52
-
FZLGY FUZUL GMYO
12,26
0,08 %
15.490.595,82
12:52
-
GARAN GARANTI BANKASI
88,50
0,74 %
1.266.688.069,75
12:52
-
GARFA GARANTI FAKTORING
34,20
-1,27 %
16.312.169,20
12:52
-
GEDIK GEDIK Y. MEN. DEG.
15,83
-0,94 %
3.687.313,16
12:51
-
GEDZA GEDIZ AMBALAJ
27,58
-1,50 %
16.255.272,90
12:52
-
GENIL GEN ILAC
61,90
5,09 %
87.838.472,30
12:52
-
GENTS GENTAS
8,58
0,70 %
6.103.503,85
12:51
-
GEREL GERSAN ELEKTRIK
44,30
4,43 %
97.447.014,34
12:52
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
82.082.371,65
12:52
-
GIPTA GIPTA OFIS KIRTASIYE
37,76
1,34 %
18.231.266,60
12:52
-
GLBMD GLOBAL MEN. DEG.
48,40
6,23 %
40.650.514,36
12:52
-
GLCVY GELECEK VARLIK YONETIMI
45,24
-0,31 %
11.808.495,54
12:52
-
GLRYH GULER YAT. HOLDING
10,97
-0,99 %
3.931.124,44
12:51
-
GLYHO GLOBAL YAT. HOLDING
13,13
-0,45 %
33.561.000,48
12:50
-
GMTAS GIMAT MAGAZACILIK
8,12
1,12 %
6.509.974,50
12:52
-
GOKNR GOKNUR GIDA
23,72
0,25 %
28.450.330,90
12:52
-
GOLTS GOLTAS CIMENTO
483,00
-1,78 %
105.102.194,25
12:52
-
GOODY GOOD-YEAR
23,30
-0,85 %
14.996.166,98
12:52
-
GOZDE GOZDE GIRISIM
23,46
-0,09 %
11.436.413,80
12:51
-
GRNYO GARANTI YAT. ORT.
12,07
5,05 %
36.407.205,96
12:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,20
-1,41 %
67.561.611,00
12:52
-
GRTRK GRAINTURK TARIM
71,20
-0,56 %
43.122.130,65
12:52
-
GSDDE GSD DENIZCILIK
11,06
-2,38 %
17.771.809,57
12:52
-
GSDHO GSD HOLDING
4,18
0,72 %
16.265.873,41
12:52
-
GSRAY GALATASARAY SPORTIF
8,89
-1,55 %
307.243.669,03
12:52
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
214.657.873,90
12:52
-
GWIND GALATA WIND ENERJI
28,90
1,12 %
68.428.644,92
12:52
-
GZNMI GEZINOMI SEYAHAT
35,46
-1,17 %
4.342.953,78
12:51
-
HALKB T. HALK BANKASI
16,51
2,04 %
582.135.296,39
12:52
-
HATEK HATAY TEKSTIL
15,16
1,07 %
10.715.104,73
12:52
-
HATSN HATSAN GEMI
62,35
-0,08 %
36.515.720,05
12:52
-
HDFGS HEDEF GIRISIM
2,02
0,50 %
17.222.406,08
12:51
-
HEDEF HEDEF HOLDING
25,32
2,51 %
13.928.700,84
12:51
-
HEKTS HEKTAS
15,42
1,11 %
232.400.692,42
12:52
-
HKTM HIDROPAR HAREKET KONTROL
21,00
-1,41 %
22.811.906,54
12:52
-
HLGYO HALK GMYO
3,16
0,00 %
40.194.527,58
12:51
-
HTTBT HITIT BILGISAYAR
71,95
-2,44 %
16.496.996,00
12:51
-
HUBVC HUB GIRISIM
11,29
2,64 %
13.027.275,03
12:51
-
HUNER HUN YENILENEBILIR ENERJI
4,64
0,00 %
59.313.211,04
12:52
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,68
1,90 %
11.075.948,10
12:52
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
10.945.062,60
12:51
-
ICBCT ICBC TURKEY BANK
16,50
1,23 %
4.881.992,37
12:51
-
ICUGS ICU GIRISIM
14,81
-1,00 %
6.389.541,84
12:52
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
3.334.132,11
12:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
-2,37 %
28.431.457,17
12:52
-
IHAAS IHLAS HABER AJANSI
18,52
-1,17 %
60.967.482,91
12:51
-
IHEVA IHLAS EV ALETLERI
2,65
0,00 %
7.344.439,65
12:50
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
11.629.411,20
12:52
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
20.118.005,90
12:52
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
22.627.780,13
12:52
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
60.888.755,48
12:52
-
IMASM IMAS MAKINA
16,55
0,30 %
54.031.824,07
12:52
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
14.960.520,26
12:52
-
INFO INFO YATIRIM
11,75
-0,34 %
10.569.127,18
12:52
-
INGRM INGRAM BILISIM
579,50
0,35 %
12.306.953,50
12:52
-
INTEM INTEMA
296,50
-0,50 %
12.465.464,50
12:51
-
INVEO INVEO YATIRIM HOLDING
46,90
-1,47 %
18.485.867,02
12:51
-
INVES INVESTCO HOLDING
336,75
-0,52 %
6.122.663,25
12:48
-
IPEKE IPEK DOGAL ENERJI
37,66
0,91 %
16.883.740,52
12:52
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,87
0,51 %
2.305.707.060,75
12:52
-
ISDMR ISKENDERUN DEMIR CELIK
37,54
1,30 %
35.521.265,94
12:52
-
ISFIN IS FIN.KIR.
13,26
0,30 %
46.019.171,82
12:52
-
ISGSY IS GIRISIM
29,08
-0,68 %
29.503.683,82
12:51
-
ISGYO IS GMYO
15,09
-0,40 %
42.058.500,14
12:52
-
ISKPL ISIK PLASTIK
8,41
1,57 %
7.832.414,08
12:52
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,86
0,28 %
54.646.083,24
12:52
-
ISSEN ISBIR SENTETIK DOKUMA
10,80
-0,92 %
5.654.633,53
12:51
-
ISYAT IS YAT. ORT.
10,28
-0,39 %
6.655.296,46
12:51
-
IZENR IZDEMIR ENERJI
27,28
-2,71 %
479.803.718,78
12:52
-
IZFAS IZMIR FIRCA
27,88
1,01 %
27.249.916,38
12:51
-
IZINV IZ YATIRIM HOLDING
58,65
1,30 %
13.103.575,50
12:51
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
37.556.399,31
12:51
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
132.121.236,00
12:52
-
KAPLM KAPLAMIN
168,40
-0,71 %
7.328.295,10
12:48
-
KAREL KAREL ELEKTRONIK
15,05
2,59 %
28.564.190,67
12:51
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
97.400.964,48
12:52
-
KARTN KARTONSAN
120,00
-0,74 %
18.397.966,10
12:52
-
KARYE KARTAL YEN. ENERJI
37,34
0,65 %
19.018.472,98
12:52
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
32.705.646,29
12:52
-
KAYSE KAYSERI SEKER FABRIKASI
31,78
-0,06 %
40.792.167,34
12:52
-
KBORU KUZEY BORU
91,90
0,66 %
186.746.873,75
12:52
-
KCAER KOCAER CELIK
56,30
-0,79 %
117.736.934,20
12:52
-
KCHOL KOC HOLDING
234,90
-2,33 %
1.143.579.585,30
12:52
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,84
2,70 %
23.837.455,36
12:52
-
KFEIN KAFEIN YAZILIM
117,00
0,69 %
24.486.585,40
12:51
-
KGYO KORAY GMYO
35,22
2,03 %
7.397.335,00
12:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,13
-7,60 %
109.055.146,56
12:52
-
KLGYO KILER GMYO
6,33
-4,09 %
120.294.639,38
12:52
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
9.829.135,92
12:52
-
KLMSN KLIMASAN KLIMA
31,48
-0,57 %
10.777.551,36
12:52
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
39,20
0,15 %
5.505.690,32
12:51
-
KLSER KALESERAMIK
56,95
0,18 %
43.005.559,50
12:52
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
5.919.501,02
12:49
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
44.251.898,25
12:51
-
KNFRT KONFRUT GIDA
13,13
-0,83 %
10.169.322,89
12:52
-
KONKA KONYA KAGIT
51,40
-0,39 %
15.199.656,85
12:51
-
KONTR KONTROLMATIK TEKNOLOJI
222,60
1,97 %
333.344.822,50
12:52
-
KONYA KONYA CIMENTO
9.592,50
0,37 %
74.165.705,00
12:52
-
KOPOL KOZA POLYESTER
43,12
-0,05 %
23.746.189,20
12:52
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
32.749.446,75
12:52
-
KOTON KOTON MAGAZACILIK
30,48
4,24 %
1.068.967.510,00
12:52
-
KOZAA KOZA MADENCILIK
47,52
0,72 %
61.997.790,64
12:51
-
KOZAL KOZA ALTIN
21,18
0,67 %
378.456.573,20
12:52
-
KRDMA KARDEMIR (A)
21,80
0,46 %
10.081.133,62
12:50
-
KRDMB KARDEMIR (B)
20,54
0,69 %
11.759.098,94
12:51
-
KRDMD KARDEMIR (D)
26,70
1,14 %
598.584.029,24
12:52
-
KRGYO KORFEZ GMYO
25,98
5,70 %
32.783.235,70
12:51
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
10.311.970,06
12:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
-0,35 %
9.158.215,90
12:52
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
12.329.886,74
12:52
-
KRTEK KARSU TEKSTIL
36,62
0,33 %
11.068.766,06
12:51
-
KRVGD KERVAN GIDA
27,68
0,87 %
4.133.544,22
12:51
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
117,00
-2,82 %
476.016.666,20
12:52
-
KTSKR KUTAHYA SEKER FABRIKASI
70,40
-0,85 %
18.223.478,65
12:52
-
KUTPO KUTAHYA PORSELEN
95,90
-0,72 %
18.340.645,80
12:52
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
54,15
-1,90 %
32.138.535,90
12:51
-
KZBGY KIZILBUK GYO
25,18
0,16 %
46.439.738,56
12:51
-
KZGYO KUZUGRUP GMYO
22,44
-0,71 %
15.086.743,16
12:52
-
LIDER LDR TURIZM
70,85
0,28 %
19.085.878,10
12:51
-
LIDFA LIDER FAKTORING
9,32
-3,12 %
63.319.472,22
12:52
-
LILAK LILA KAGIT
36,16
3,20 %
1.011.288.180,14
12:52
-
LINK LINK BILGISAYAR
420,25
0,66 %
28.250.304,75
12:51
-
LKMNH LOKMAN HEKIM SAGLIK
94,00
-2,54 %
24.186.681,60
12:52
-
LMKDC LIMAK DOGU ANADOLU
23,74
1,45 %
97.430.070,52
12:52
-
LOGO LOGO YAZILIM
89,85
-1,32 %
23.085.507,35
12:50
-
LRSHO LORAS HOLDING
3,42
1,79 %
54.174.850,16
12:51
-
LUKSK LUKS KADIFE
139,80
3,25 %
14.536.918,90
12:52
-
MAALT MARMARIS ALTINYUNUS
1.248,00
-1,81 %
17.210.413,00
12:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,65
-0,46 %
6.763.959,30
12:51
-
MAGEN MARGUN ENERJI
23,90
3,11 %
23.509.415,98
12:52
-
MAKIM MAKIM MAKINE
29,90
-0,27 %
9.438.178,44
12:50
-
MAKTK MAKINA TAKIM
6,63
0,15 %
5.384.690,40
12:50
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
8.804.028,80
12:51
-
MARBL TUREKS TURUNC MADENCILIK
16,46
1,17 %
36.047.017,14
12:52
-
MARKA MARKA YATIRIM HOLDING
94,30
3,17 %
7.699.577,10
12:52
-
MARTI MARTI OTEL
4,06
-0,49 %
8.423.816,47
12:51
-
MAVI MAVI GIYIM
94,35
-1,31 %
138.412.723,05
12:52
-
MEDTR MEDITERA TIBBI MALZEME
31,06
1,70 %
9.657.933,58
12:52
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
259.230.697,71
12:52
-
MEGMT MEGA METAL
42,52
2,71 %
111.391.488,04
12:52
-
MEKAG MEKA BETON
67,25
3,14 %
72.181.263,60
12:51
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
3.533.460,05
12:51
-
MERCN MERCAN KIMYA
12,70
1,68 %
6.007.855,56
12:51
-
MERIT MERIT TURIZM
145,20
10,00 %
50.322.083,70
12:51
-
MERKO MERKO GIDA
15,32
1,19 %
10.788.488,81
12:52
-
METRO METRO HOLDING
3,26
3,82 %
67.874.238,30
12:52
-
METUR METEMTUR YATIRIM
15,91
0,25 %
41.629.426,19
12:52
-
MGROS MIGROS TICARET
481,75
1,37 %
459.750.389,75
12:52
-
MHRGY MHR GMYO
4,89
0,41 %
20.025.265,74
12:52
-
MIATK MIA TEKNOLOJI
57,25
5,34 %
629.721.966,25
12:52
-
MIPAZ MILPA
85,90
1,78 %
11.149.827,80
12:52
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,22
-2,15 %
18.101.897,72
12:52
-
MNDTR MONDI TURKEY
6,77
0,30 %
9.039.652,69
12:52
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
71.701.655,93
12:51
-
MOGAN MOGAN ENERJI
15,25
-0,91 %
151.730.227,42
12:52
-
MPARK MLP SAGLIK
275,25
0,82 %
59.241.013,00
12:52
-
MRGYO MARTI GMYO
6,24
-3,70 %
152.514.164,04
12:52
-
MRSHL MARSHALL
2.186,00
0,14 %
28.626.881,00
12:52
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
6.994.005,31
12:51
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
75.614.262,55
12:52
-
MTRYO METRO YAT. ORT.
8,07
-3,81 %
3.156.053,70
12:52
-
MZHLD MAZHAR ZORLU HOLDING
8,81
2,20 %
10.454.058,65
12:52
-
NATEN NATUREL ENERJI
50,75
0,50 %
19.010.261,30
12:52
-
NETAS NETAS TELEKOM.
88,90
-1,17 %
20.140.406,10
12:52
-
NIBAS NIGBAS NIGDE BETON
19,65
0,20 %
15.067.813,03
12:52
-
NTGAZ NATURELGAZ
17,45
-0,51 %
14.773.916,45
12:52
-
NTHOL NET HOLDING
31,82
1,02 %
43.370.174,48
12:52
-
NUGYO NUROL GMYO
9,69
2,11 %
124.452.140,10
12:52
-
NUHCM NUH CIMENTO
284,00
2,07 %
8.908.206,50
12:52
-
OBAMS OBA MAKARNACILIK
41,96
4,12 %
458.189.755,80
12:52
-
OBASE OBASE BILGISAYAR
45,80
0,31 %
4.359.308,42
12:49
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
153.717.098,99
12:52
-
ODINE ODINE TEKNOLOJI
65,95
1,77 %
111.361.765,95
12:52
-
OFSYM OFIS YEM GIDA
46,60
1,00 %
16.377.401,24
12:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
-0,58 %
15.324.284,60
12:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
0,51 %
24.893.388,66
12:52
-
ORGE ORGE ENERJI ELEKTRIK
70,60
-0,56 %
26.773.373,65
12:52
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
330,00
7,40 %
155.414.552,25
12:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,43
0,47 %
25.240.081,32
12:52
-
OTKAR OTOKAR
547,00
-0,09 %
57.857.280,00
12:52
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
61,90
4,03 %
354.720.823,15
12:52
-
OYAYO OYAK YAT. ORT.
40,84
2,51 %
14.102.426,74
12:52
-
OYLUM OYLUM SINAI YATIRIMLAR
14,03
0,21 %
53.841.225,90
12:52
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
2.047.950,30
12:46
-
OZGYO OZDERICI GMYO
5,89
-0,51 %
7.233.694,61
12:51
-
OZKGY OZAK GMYO
8,62
1,77 %
35.386.562,11
12:51
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
6.150.985,70
12:52
-
OZSUB OZSU BALIK
27,62
0,00 %
5.678.253,88
12:49
-
PAGYO PANORA GMYO
41,64
-0,86 %
1.759.210,76
12:50
-
PAMEL PAMEL ELEKTRIK
136,50
0,44 %
13.432.535,40
12:52
-
PAPIL PAPILON SAVUNMA
140,40
5,56 %
111.995.431,30
12:52
-
PARSN PARSAN
127,80
2,65 %
87.595.194,80
12:52
-
PASEU PASIFIK EURASIA LOJISTIK
62,55
0,08 %
19.275.379,95
12:52
-
PATEK PASIFIK TEKNOLOJI
80,90
2,34 %
125.837.837,05
12:52
-
PCILT PC ILETISIM MEDYA
14,06
0,79 %
8.790.441,96
12:51
-
PEGYO PERA GMYO
22,84
-1,47 %
37.910.724,48
12:52
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.752.480.191,50
12:52
-
PENGD PENGUEN GIDA
7,83
0,64 %
12.299.567,96
12:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,43
0,29 %
20.874.280,30
12:52
-
PETKM PETKIM
20,14
1,21 %
476.088.420,41
12:52
-
PETUN PINAR ET VE UN
89,00
0,00 %
10.476.500,40
12:51
-
PGSUS PEGASUS
196,20
-2,68 %
915.262.459,60
12:52
-
PINSU PINAR SU
24,88
0,08 %
21.043.503,36
12:51
-
PKART PLASTIKKART
111,80
-1,84 %
82.076.639,40
12:52
-
PKENT PETROKENT TURIZM
347,00
1,24 %
47.575.285,50
12:52
-
PLTUR PLATFORM TURIZM
15,07
0,74 %
12.565.406,55
12:52
-
PNLSN PANELSAN CATI CEPHE
82,20
-0,78 %
13.239.703,90
12:51
-
PNSUT PINAR SUT
85,40
-0,18 %
10.601.576,00
12:50
-
POLHO POLISAN HOLDING
13,35
-0,37 %
29.907.638,95
12:52
-
POLTK POLITEKNIK METAL
18.010,00
0,06 %
5.827.345,00
12:49
-
PRDGS PARDUS GIRISIM
7,24
-0,55 %
7.209.498,44
12:52
-
PRKAB TURK PRYSMIAN KABLO
38,80
-0,72 %
25.720.136,94
12:52
-
PRKME PARK ELEK.MADENCILIK
24,74
0,57 %
7.698.260,70
12:52
-
PRZMA PRIZMA PRESS MATBAACILIK
46,68
-0,47 %
9.189.198,12
12:47
-
PSDTC PERGAMON DIS TICARET
123,10
-0,08 %
15.768.138,60
12:52
-
PSGYO PASIFIK GMYO
5,83
0,00 %
14.097.475,55
12:50
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
56.737.621,25
12:52
-
RALYH RAL YATIRIM HOLDING
196,50
-1,16 %
32.821.757,00
12:51
-
RAYSG RAY SIGORTA
510,50
1,90 %
25.696.528,00
12:52
-
REEDR REEDER TEKNOLOJI
42,08
7,79 %
715.877.411,00
12:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,40
-0,16 %
108.752.160,20
12:52
-
RNPOL RAINBOW POLIKARBONAT
34,40
1,00 %
6.509.833,76
12:52
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.789.782,10
12:46
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
7.116.884,54
12:52
-
RUBNS RUBENIS TEKSTIL
41,80
-2,11 %
41.342.928,62
12:51
-
RYGYO REYSAS GMYO
35,98
-1,64 %
32.370.405,92
12:51
-
RYSAS REYSAS LOJISTIK
49,76
-0,98 %
32.586.657,08
12:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,30
-1,71 %
8.221.590,60
12:51
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
521.519.072,45
12:52
-
SAMAT SARAY MATBAACILIK
43,58
-2,11 %
23.324.944,64
12:52
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
14.588.375,02
12:52
-
SANFM SANIFOAM ENDUSTRI
64,85
7,19 %
41.635.010,80
12:52
-
SANKO SANKO PAZARLAMA
28,50
0,85 %
11.828.540,76
12:51
-
SARKY SARKUYSAN
33,34
0,60 %
9.141.008,00
12:50
-
SASA SASA POLYESTER
48,60
3,62 %
1.834.804.335,00
12:52
-
SAYAS SAY YENILENEBILIR ENERJI
72,55
-0,89 %
33.316.127,00
12:52
-
SDTTR SDT UZAY VE SAVUNMA
313,75
0,72 %
46.260.817,00
12:52
-
SEGYO SEKER GMYO
4,91
2,51 %
91.181.734,21
12:52
-
SEKFK SEKER FIN. KIR.
11,83
2,42 %
17.689.280,78
12:52
-
SEKUR SEKURO PLASTIK
13,49
0,22 %
5.471.561,90
12:50
-
SELEC SELCUK ECZA DEPOSU
49,32
0,24 %
10.751.933,46
12:50
-
SELGD SELCUK GIDA
43,70
-9,15 %
29.683.040,98
12:52
-
SELVA SELVA GIDA
13,74
-0,07 %
3.449.241,78
12:51
-
SEYKM SEYITLER KIMYA
9,03
0,33 %
26.657.207,99
12:52
-
SILVR SILVERLINE ENDUSTRI
19,64
-0,66 %
9.878.548,80
12:52
-
SISE SISE CAM
51,75
0,19 %
603.456.144,70
12:52
-
SKBNK SEKERBANK
4,91
0,41 %
55.812.785,26
12:52
-
SKTAS SOKTAS
6,75
1,50 %
21.697.751,04
12:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,50
0,35 %
26.761.874,90
12:52
-
SKYMD SEKER YATIRIM
16,71
2,83 %
842.090.869,29
12:52
-
SMART SMARTIKS YAZILIM
41,32
-0,43 %
25.332.666,16
12:52
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
105.827.024,05
12:52
-
SNGYO SINPAS GMYO
4,95
1,64 %
49.220.168,21
12:52
-
SNICA SANICA ISI SANAYI
35,54
1,48 %
54.158.401,48
12:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,64
0,00 %
14.218.469,52
12:51
-
SOKM SOK MARKETLER TICARET
64,80
-1,29 %
230.445.438,95
12:52
-
SONME SONMEZ FILAMENT
104,10
0,19 %
3.464.045,50
12:52
-
SRVGY SERVET GMYO
287,00
2,50 %
18.674.011,25
12:52
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,40
-0,43 %
2.972.821,79
12:52
-
SURGY SUR TATIL EVLERI GMYO
50,60
-1,84 %
39.984.956,95
12:52
-
SUWEN SUWEN TEKSTIL
26,20
0,46 %
29.593.994,56
12:51
-
TABGD TAB GIDA
172,20
4,17 %
298.206.954,80
12:52
-
TARKM TARKIM BITKI KORUMA
530,50
0,28 %
40.564.261,50
12:52
-
TATEN TATLIPINAR ENERJI URETIM
32,22
-2,01 %
101.002.023,80
12:52
-
TATGD TAT GIDA
26,42
-0,60 %
15.366.632,92
12:52
-
TAVHL TAV HAVALIMANLARI
224,70
1,44 %
352.411.689,30
12:52
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,25
1,75 %
890.911.857,40
12:52
-
TDGYO TREND GMYO
12,04
2,12 %
20.991.812,84
12:52
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
13.540.530,76
12:52
-
TERA TERA YATIRIM MENKUL DEGERLER
49,14
0,57 %
7.197.858,55
12:51
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
6.200.167,50
12:45
-
TEZOL EUROPAP TEZOL KAGIT
20,04
0,96 %
36.344.104,92
12:52
-
TGSAS TGS DIS TICARET
75,90
-2,06 %
8.692.782,95
12:52
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
4.791.228.747,00
12:52
-
TKFEN TEKFEN HOLDING
53,75
-1,56 %
75.758.307,15
12:52
-
TKNSA TEKNOSA IC VE DIS TICARET
42,04
2,59 %
62.299.496,30
12:52
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
15.524.890,60
12:52
-
TMPOL TEMAPOL POLIMER PLASTIK
96,00
2,67 %
6.807.744,65
12:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
146,60
-0,95 %
117.837.199,80
12:52
-
TNZTP TAPDI TINAZTEPE
60,00
1,52 %
19.396.601,60
12:51
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
404.594.573,75
12:52
-
TRCAS TURCAS PETROL
27,56
-3,64 %
63.085.596,02
12:51
-
TRGYO TORUNLAR GMYO
45,30
0,40 %
44.036.718,50
12:52
-
TRILC TURK ILAC SERUM
31,42
1,42 %
286.794.256,96
12:52
-
TSGYO TSKB GMYO
11,78
1,12 %
5.375.015,78
12:52
-
TSKB T.S.K.B.
10,17
0,99 %
86.778.967,35
12:52
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
140.499.303,59
12:52
-
TTKOM TURK TELEKOM
40,88
-0,39 %
245.291.699,18
12:52
-
TTRAK TURK TRAKTOR
1.016,00
0,59 %
126.123.719,00
12:52
-
TUCLK TUGCELIK
14,51
-3,20 %
81.151.813,81
12:52
-
TUKAS TUKAS
7,90
1,15 %
45.842.005,24
12:51
-
TUPRS TUPRAS
179,90
-0,88 %
1.868.344.139,00
12:52
-
TUREX TUREKS TURIZM TASIMACILIK
61,75
2,24 %
32.144.412,45
12:52
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-1,44 %
8.101.496,00
12:52
-
TURSG TURKIYE SIGORTA
70,50
2,99 %
134.857.778,35
12:52
-
UFUK UFUK YATIRIM
510,00
-0,10 %
9.864.653,75
12:52
-
ULAS ULASLAR TURIZM YAT.
28,12
-0,28 %
7.188.355,28
12:51
-
ULKER ULKER BISKUVI
124,40
1,80 %
562.125.870,20
12:52
-
ULUFA ULUSAL FAKTORING
12,98
0,08 %
12.375.584,90
12:52
-
ULUSE ULUSOY ELEKTRIK
191,20
0,10 %
7.694.367,20
12:52
-
ULUUN ULUSOY UN SANAYI
30,44
0,13 %
32.532.542,76
12:52
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,04
0,27 %
6.342.687,85
12:47
-
USAK USAK SERAMIK
8,97
-0,44 %
8.136.945,62
12:51
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
281.521.473,08
12:52
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
34.181.138,14
12:52
-
VAKKO VAKKO TEKSTIL
105,20
-1,22 %
27.422.543,10
12:52
-
VANGD VANET GIDA
24,12
0,75 %
73.314.570,78
12:52
-
VBTYZ VBT YAZILIM
33,32
0,06 %
21.681.087,20
12:52
-
VERTU VERUSATURK GIRISIM
45,10
-0,66 %
22.415.183,18
12:52
-
VERUS VERUSA HOLDING
263,50
0,48 %
4.931.557,25
12:50
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
39.746.725,80
12:52
-
VESTL VESTEL
96,25
-1,58 %
353.327.250,75
12:52
-
VKFYO VAKIF YAT. ORT.
22,70
0,89 %
6.143.228,56
12:51
-
VKGYO VAKIF GMYO
2,42
-1,63 %
56.276.266,09
12:52
-
VKING VIKING KAGIT
46,98
1,12 %
13.571.231,46
12:50
-
VRGYO VERA KONSEPT GMYO
30,48
0,26 %
52.582.636,44
12:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
500,00
2,51 %
187.445.945,25
12:52
-
YATAS YATAS
35,76
0,17 %
19.584.366,56
12:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,30
0,83 %
12.250.230,58
12:52
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,00
0,50 %
93.838.096,30
12:52
-
YESIL YESIL YATIRIM HOLDING
5,02
-3,46 %
21.866.667,60
12:51
-
YGGYO YENI GIMAT GMYO
46,72
-1,60 %
4.591.163,80
12:51
-
YGYO YESIL GMYO
10,23
-5,28 %
67.016.059,24
12:52
-
YKBNK YAPI VE KREDI BANK.
31,94
-0,13 %
2.117.379.532,60
12:52
-
YKSLN YUKSELEN CELIK
21,34
-2,38 %
7.849.519,28
12:50
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
99,90
0,91 %
80.383.699,70
12:52
-
YYAPI YESIL YAPI
7,24
-7,42 %
105.500.570,02
12:52
-
YYLGD YAYLA GIDA
13,12
0,54 %
34.819.430,21
12:52
-
ZEDUR ZEDUR ENERJI
118,00
9,16 %
112.121.372,30
12:52
-
ZOREN ZORLU ENERJI
5,95
1,71 %
774.059.121,97
12:52
-
ZRGYO ZIRAAT GMYO
7,01
1,15 %
5.311.734,93
12:52