HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
18.669.529,82
14:13
-
ACSEL ACIPAYAM SELULOZ
154,50
0,72 %
9.882.760,40
14:12
-
ADEL ADEL KALEMCILIK
718,00
2,13 %
111.964.607,50
14:13
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
59.284.592,97
14:13
-
ADGYO ADRA GMYO
27,56
0,58 %
11.332.571,80
14:12
-
AEFES ANADOLU EFES
197,70
1,70 %
145.427.147,50
14:13
-
AFYON AFYON CIMENTO
14,04
0,29 %
44.548.595,22
14:13
-
AGESA AGESA HAYAT EMEKLILIK
89,65
1,53 %
27.765.180,55
14:13
-
AGHOL ANADOLU GRUBU HOLDING
348,00
0,58 %
109.277.510,00
14:13
-
AGROT AGROTECH TEKNOLOJI
32,92
1,67 %
598.313.493,78
14:13
-
AGYO ATAKULE GMYO
9,04
-1,20 %
6.202.757,12
14:09
-
AHGAZ AHLATCI DOGALGAZ
14,92
-0,80 %
393.629.688,86
14:13
-
AKBNK AKBANK
57,45
0,44 %
1.951.215.835,65
14:13
-
AKCNS AKCANSA
149,50
1,01 %
59.217.017,80
14:13
-
AKENR AK ENERJI
17,72
9,99 %
124.477.494,33
14:13
-
AKFGY AKFEN GMYO
2,28
-0,87 %
92.224.314,01
14:13
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
248.329.887,92
14:13
-
AKGRT AKSIGORTA
7,45
0,13 %
62.930.269,72
14:13
-
AKMGY AKMERKEZ GMYO
323,00
-2,42 %
10.227.263,50
14:11
-
AKSA AKSA
122,70
2,59 %
284.366.048,60
14:13
-
AKSEN AKSA ENERJI
41,66
2,16 %
268.123.443,66
14:13
-
AKSGY AKIS GMYO
16,49
0,24 %
16.167.478,13
14:13
-
AKSUE AKSU ENERJI
15,23
0,93 %
30.456.651,29
14:13
-
AKYHO AKDENIZ YATIRIM HOLDING
8,08
3,99 %
46.843.906,74
14:13
-
ALARK ALARKO HOLDING
115,30
-0,09 %
271.943.920,50
14:13
-
ALBRK ALBARAKA TURK
5,18
0,39 %
52.571.287,44
14:13
-
ALCAR ALARKO CARRIER
1.405,00
-3,70 %
60.047.147,00
14:13
-
ALCTL ALCATEL LUCENT TELETAS
130,10
-2,11 %
38.205.337,70
14:12
-
ALFAS ALFA SOLAR ENERJI
88,75
0,40 %
216.940.910,40
14:13
-
ALGYO ALARKO GMYO
43,78
-1,40 %
28.016.901,80
14:12
-
ALKA ALKIM KAGIT
28,02
-1,20 %
11.466.247,12
14:13
-
ALKIM ALKIM KIMYA
37,34
-0,27 %
24.293.881,38
14:12
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
25.471.803,84
14:13
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
0,61 %
224.430.074,35
14:13
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.991.596,80
14:13
-
ALVES ALVES KABLO
52,10
0,19 %
155.758.833,40
14:13
-
ANELE ANEL ELEKTRIK
18,72
-0,21 %
7.197.304,79
14:12
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,25
0,53 %
12.575.921,23
14:13
-
ANHYT ANADOLU HAYAT EMEK.
72,50
4,39 %
70.414.016,80
14:13
-
ANSGR ANADOLU SIGORTA
100,50
1,52 %
169.019.019,90
14:13
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
161.493.855,55
14:13
-
ARCLK ARCELIK
183,70
-0,70 %
331.572.892,20
14:13
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,78
-0,97 %
81.712.259,08
14:13
-
ARENA ARENA BILGISAYAR
42,50
-1,35 %
21.687.250,20
14:13
-
ARSAN ARSAN TEKSTIL
18,12
2,95 %
48.940.527,08
14:13
-
ARTMS ARTEMIS HALI
52,00
1,76 %
48.266.940,40
14:13
-
ARZUM ARZUM EV ALETLERI
44,14
-1,25 %
18.290.225,38
14:13
-
ASELS ASELSAN
60,50
0,92 %
1.095.259.723,20
14:13
-
ASGYO ASCE GMYO
14,74
-0,20 %
50.709.740,96
14:13
-
ASTOR ASTOR ENERJI
102,80
1,48 %
502.662.423,40
14:13
-
ASUZU ANADOLU ISUZU
101,70
-0,78 %
91.352.891,50
14:13
-
ATAGY ATA GMYO
13,40
-1,33 %
900.260,53
14:12
-
ATAKP ATAKEY PATATES
45,54
1,38 %
27.998.429,08
14:13
-
ATATP ATP YAZILIM
154,10
1,12 %
84.461.078,90
14:13
-
ATEKS AKIN TEKSTIL
172,30
0,29 %
18.197.870,00
14:11
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
16.716.866,34
14:12
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.383.584,94
14:13
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
55.337.349,04
14:13
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
39.519.063,02
14:13
-
AVPGY AVRUPAKENT GMYO
44,92
0,99 %
219.327.290,98
14:13
-
AVTUR AVRASYA PETROL VE TUR.
13,02
-0,61 %
4.587.746,60
14:12
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
50.364.040,00
14:13
-
AYDEM AYDEM ENERJI
31,90
0,95 %
43.341.686,58
14:13
-
AYEN AYEN ENERJI
31,18
-3,47 %
53.518.288,76
14:13
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,60
1,53 %
38.257.388,90
14:13
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
39.943.898,25
14:13
-
BAGFS BAGFAS
25,02
-0,71 %
13.837.590,14
14:12
-
BAKAB BAK AMBALAJ
47,80
0,21 %
5.183.882,64
14:13
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
245,50
-1,60 %
93.010.200,50
14:13
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
17.727.610,43
14:13
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,58
2,07 %
120.555.042,62
14:13
-
BAYRK BAYRAK TABAN SANAYI
67,95
-6,92 %
500.809.817,50
14:12
-
BEGYO BATI EGE GMYO
3,97
1,02 %
55.222.222,50
14:13
-
BERA BERA HOLDING
18,23
1,79 %
207.722.737,54
14:13
-
BEYAZ BEYAZ FILO
26,06
-2,62 %
67.108.383,18
14:13
-
BFREN BOSCH FREN SISTEMLERI
986,00
1,54 %
159.163.494,00
14:13
-
BIENY BIEN YAPI URUNLERI
41,60
1,96 %
47.350.617,38
14:13
-
BIGCH BUYUK SEFLER BIGCHEFS
37,20
0,00 %
88.524.691,66
14:13
-
BIMAS BIM MAGAZALAR
463,00
-1,33 %
723.330.761,50
14:13
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
210.195.519,75
14:13
-
BIOEN BIOTREND CEVRE VE ENERJI
19,83
1,90 %
82.542.549,19
14:13
-
BIZIM BIZIM MAGAZALARI
40,42
1,71 %
14.287.280,06
14:13
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.552.919,82
14:13
-
BLCYT BILICI YATIRIM
20,58
-1,44 %
31.187.626,34
14:13
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
28.223.989,38
14:12
-
BMSTL BMS BIRLESIK METAL
33,16
0,85 %
47.242.816,94
14:12
-
BNTAS BANTAS AMBALAJ
10,61
-2,57 %
62.968.802,50
14:13
-
BOBET BOGAZICI BETON SANAYI
34,98
0,52 %
58.126.776,90
14:13
-
BORLS BORLEASE OTOMOTIV
32,96
0,67 %
54.731.410,78
14:13
-
BORSK BOR SEKER
33,28
1,16 %
93.650.577,84
14:13
-
BOSSA BOSSA
15,26
0,46 %
49.265.885,99
14:13
-
BRISA BRISA
118,40
2,25 %
31.814.568,00
14:12
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
9.237.134,28
14:12
-
BRKVY BIRIKIM VARLIK YONETIM
66,30
2,95 %
464.673.577,20
14:13
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
73.208.895,66
14:13
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
129.954.648,00
14:13
-
BRYAT BORUSAN YAT. PAZ.
2.735,00
-1,08 %
69.625.690,00
14:13
-
BSOKE BATISOKE CIMENTO
24,36
-0,98 %
38.564.154,10
14:12
-
BTCIM BATI CIMENTO
139,90
-0,07 %
98.332.510,50
14:12
-
BUCIM BURSA CIMENTO
9,04
4,39 %
84.560.420,01
14:13
-
BURCE BURCELIK
269,00
0,09 %
75.519.565,50
14:13
-
BURVA BURCELIK VANA
139,60
-0,85 %
21.920.998,40
14:13
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
51.845.893,40
14:13
-
BYDNR BAYDONER RESTORANLARI
31,06
1,70 %
26.252.434,06
14:13
-
CANTE CAN2 TERMIK
17,51
0,75 %
108.608.283,06
14:13
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,65
1,21 %
356.303.010,05
14:13
-
CCOLA COCA COLA ICECEK
743,00
2,27 %
134.661.152,50
14:13
-
CELHA CELIK HALAT
30,10
-1,31 %
12.849.053,64
14:11
-
CEMAS CEMAS DOKUM
3,35
0,30 %
53.838.013,97
14:13
-
CEMTS CEMTAS
10,33
0,88 %
26.567.257,61
14:13
-
CEOEM CEO EVENT MEDYA
19,87
6,54 %
36.944.020,37
14:13
-
CIMSA CIMSA
31,86
0,63 %
117.803.749,92
14:13
-
CLEBI CELEBI
1.981,00
0,71 %
346.113.918,00
14:13
-
CMBTN CIMBETON
3.345,00
-0,82 %
62.340.980,00
14:13
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
33.128.819,23
14:13
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
6.318.573,20
14:09
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
46.812.348,60
14:13
-
CRFSA CARREFOURSA
137,50
-0,87 %
23.651.796,40
14:13
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
12.752.186,02
14:13
-
CVKMD CVK MADEN
568,50
1,52 %
280.191.754,50
14:13
-
CWENE CW ENERJI
253,00
-1,17 %
75.812.963,25
14:13
-
DAGHL DAGI YATIRIM HOLDING
20,94
1,36 %
7.942.270,14
14:13
-
DAGI DAGI GIYIM
9,59
3,23 %
35.936.765,65
14:13
-
DAPGM DAP GAYRIMENKUL
33,48
0,66 %
42.749.419,14
14:13
-
DARDL DARDANEL
7,69
2,26 %
41.029.298,89
14:13
-
DENGE DENGE HOLDING
3,94
0,77 %
71.305.086,20
14:13
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,67 %
11.559.382,95
14:12
-
DERIM DERIMOD
49,68
0,16 %
7.599.352,84
14:13
-
DESA DESA DERI
26,82
-2,12 %
32.473.402,10
14:13
-
DESPC DESPEC BILGISAYAR
44,32
-0,40 %
5.362.832,10
14:11
-
DEVA DEVA HOLDING
78,85
-0,06 %
49.325.382,00
14:12
-
DGATE DATAGATE BILGISAYAR
42,28
1,15 %
5.023.188,64
14:12
-
DGGYO DOGUS GMYO
38,58
-1,83 %
15.548.468,68
14:12
-
DGNMO DOGANLAR MOBILYA
14,15
-1,60 %
51.568.927,72
14:13
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
4.886.821,87
14:11
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
38.578.052,91
14:13
-
DMSAS DEMISAS DOKUM
6,86
-1,15 %
6.448.516,90
14:12
-
DNISI DINAMIK ISI MAKINA YALITIM
18,77
0,27 %
9.832.308,82
14:13
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
294.461.860,50
14:13
-
DOBUR DOGAN BURDA
188,00
-4,23 %
30.286.827,40
14:12
-
DOCO DO-CO
5.175,00
0,78 %
20.671.320,00
14:10
-
DOFER DOFER YAPI MALZEMELERI
43,76
-2,10 %
36.292.464,56
14:13
-
DOGUB DOGUSAN
20,76
0,39 %
21.041.721,24
14:12
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
317.749.111,04
14:13
-
DOKTA DOKTAS DOKUMCULUK
32,46
-1,64 %
23.204.036,16
14:13
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
4.633.790,87
14:13
-
DYOBY DYO BOYA
54,30
-3,04 %
61.591.940,55
14:13
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.763.907,01
14:13
-
EBEBK EBEBEK MAGAZACILIK
49,42
3,39 %
52.937.442,64
14:13
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
83.695.544,80
14:12
-
ECZYT ECZACIBASI YATIRIM
258,50
0,58 %
58.908.040,25
14:12
-
EDATA E-DATA TEKNOLOJI
19,47
-1,12 %
23.396.800,48
14:13
-
EDIP EDIP GAYRIMENKUL
24,90
2,72 %
17.322.762,58
14:13
-
EGEEN EGE ENDUSTRI
14.042,50
-1,78 %
168.186.897,50
14:13
-
EGEPO NASMED EGEPOL
21,98
-4,27 %
30.072.077,80
14:13
-
EGGUB EGE GUBRE
45,60
-2,69 %
17.726.830,00
14:13
-
EGPRO EGE PROFIL
208,50
4,62 %
84.394.860,20
14:13
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.242.593,91
14:13
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.170.797.443,59
14:13
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,48
-0,75 %
61.744.628,20
14:13
-
EKSUN EKSUN GIDA
64,65
0,54 %
47.298.045,50
14:13
-
ELITE ELITE NATUREL ORGANIK GIDA
38,46
-6,92 %
534.380.047,64
14:13
-
EMKEL EMEK ELEKTRIK
14,43
-0,35 %
18.805.317,25
14:13
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,60
-1,47 %
349.471.185,00
14:13
-
ENJSA ENERJISA ENERJI
64,65
-0,61 %
126.231.362,60
14:13
-
ENKAI ENKA INSAAT
36,26
0,11 %
171.420.954,16
14:13
-
ENSRI ENSARI DERI
25,68
-2,73 %
23.159.352,80
14:13
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
231.824.390,37
14:13
-
EPLAS EGEPLAST
8,03
8,81 %
131.664.816,28
14:13
-
ERBOS ERBOSAN
223,40
-0,09 %
18.110.417,50
14:13
-
ERCB ERCIYAS CELIK BORU
143,70
3,38 %
188.773.019,50
14:13
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
1.973.921.568,76
14:13
-
ERSU ERSU GIDA
25,10
9,99 %
170.402.054,16
14:12
-
ESCAR ESCAR FILO
303,00
-2,18 %
19.979.457,25
14:11
-
ESCOM ESCORT TEKNOLOJI
69,55
-2,18 %
27.141.297,55
14:13
-
ESEN ESENBOGA ELEKTRIK
20,70
0,49 %
26.822.348,80
14:13
-
ETILR ETILER GIDA
25,04
-9,99 %
68.452.554,66
14:12
-
ETYAT EURO TREND YAT. ORT.
16,64
0,18 %
4.655.170,41
14:12
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
28.384.686,48
14:12
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
95.236.537,40
14:13
-
EUREN EUROPEN ENDUSTRI
15,10
0,87 %
54.367.151,84
14:13
-
EUYO EURO YAT. ORT.
16,67
-0,77 %
4.076.576,31
14:12
-
EYGYO EYG GMYO
9,92
1,02 %
20.444.367,42
14:13
-
FADE FADE GIDA
17,11
-1,21 %
12.501.035,51
14:13
-
FENER FENERBAHCE FUTBOL
109,70
-2,92 %
566.241.793,40
14:13
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
29.759.668,15
14:13
-
FMIZP F-M IZMIT PISTON
373,25
-1,91 %
57.005.818,00
14:13
-
FONET FONET BILGI TEKNOLOJILERI
22,40
-1,67 %
139.621.602,66
14:13
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
49.437.158,38
14:13
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
26.753.487,45
14:12
-
FRIGO FRIGO PAK GIDA
7,82
2,22 %
21.989.000,76
14:13
-
FROTO FORD OTOSAN
1.175,00
-1,34 %
369.866.916,00
14:13
-
FZLGY FUZUL GMYO
12,18
-0,57 %
18.511.256,65
14:13
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.616.682.044,90
14:13
-
GARFA GARANTI FAKTORING
34,50
-0,40 %
19.805.969,78
14:13
-
GEDIK GEDIK Y. MEN. DEG.
15,79
-1,19 %
4.794.121,74
14:13
-
GEDZA GEDIZ AMBALAJ
27,36
-2,29 %
19.895.097,32
14:13
-
GENIL GEN ILAC
61,40
4,24 %
99.862.161,00
14:13
-
GENTS GENTAS
8,56
0,47 %
7.798.283,30
14:13
-
GEREL GERSAN ELEKTRIK
45,00
6,08 %
171.196.880,42
14:13
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
106.983.293,40
14:13
-
GIPTA GIPTA OFIS KIRTASIYE
38,02
2,04 %
31.958.231,20
14:13
-
GLBMD GLOBAL MEN. DEG.
47,76
4,83 %
46.957.285,92
14:13
-
GLCVY GELECEK VARLIK YONETIMI
45,10
-0,62 %
14.944.085,02
14:13
-
GLRYH GULER YAT. HOLDING
10,97
-0,99 %
5.886.251,50
14:11
-
GLYHO GLOBAL YAT. HOLDING
13,09
-0,76 %
45.984.636,67
14:13
-
GMTAS GIMAT MAGAZACILIK
8,15
1,49 %
12.124.515,70
14:13
-
GOKNR GOKNUR GIDA
23,74
0,34 %
33.510.011,08
14:13
-
GOLTS GOLTAS CIMENTO
481,75
-2,03 %
137.629.132,75
14:13
-
GOODY GOOD-YEAR
23,36
-0,60 %
16.868.171,96
14:13
-
GOZDE GOZDE GIRISIM
23,38
-0,43 %
14.511.395,16
14:13
-
GRNYO GARANTI YAT. ORT.
11,40
-0,78 %
61.239.879,41
14:13
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,40
-0,47 %
97.216.003,10
14:13
-
GRTRK GRAINTURK TARIM
70,60
-1,40 %
47.148.109,10
14:13
-
GSDDE GSD DENIZCILIK
10,93
-3,53 %
30.134.171,99
14:13
-
GSDHO GSD HOLDING
4,18
0,72 %
17.157.170,98
14:13
-
GSRAY GALATASARAY SPORTIF
8,80
-2,55 %
374.038.580,30
14:13
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
252.541.953,90
14:13
-
GWIND GALATA WIND ENERJI
29,16
2,03 %
95.850.184,26
14:13
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
7.025.612,42
14:10
-
HALKB T. HALK BANKASI
16,50
1,98 %
652.352.529,88
14:13
-
HATEK HATAY TEKSTIL
14,94
-0,40 %
14.161.367,64
14:11
-
HATSN HATSAN GEMI
62,15
-0,40 %
43.706.137,35
14:13
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.283.352,31
14:13
-
HEDEF HEDEF HOLDING
26,58
7,61 %
31.982.088,74
14:13
-
HEKTS HEKTAS
15,37
0,79 %
270.092.636,25
14:13
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-1,60 %
27.829.461,00
14:13
-
HLGYO HALK GMYO
3,15
-0,32 %
48.124.990,34
14:13
-
HTTBT HITIT BILGISAYAR
72,75
-1,36 %
18.255.946,90
14:13
-
HUBVC HUB GIRISIM
11,26
2,36 %
15.648.897,09
14:10
-
HUNER HUN YENILENEBILIR ENERJI
4,60
-0,86 %
68.369.255,92
14:13
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
-0,76 %
13.878.110,49
14:13
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
12.664.777,86
14:13
-
ICBCT ICBC TURKEY BANK
16,43
0,80 %
6.109.431,99
14:12
-
ICUGS ICU GIRISIM
14,90
-0,40 %
7.572.469,82
14:09
-
IDGYO IDEALIST GMYO
6,72
-1,18 %
3.905.874,69
14:13
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
68.203.602,62
14:13
-
IHAAS IHLAS HABER AJANSI
18,62
-0,64 %
68.733.307,80
14:13
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
12.753.721,03
14:13
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
14.919.904,60
14:12
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
30.923.362,48
14:13
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
27.097.004,13
14:13
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
63.004.170,59
14:12
-
IMASM IMAS MAKINA
16,43
-0,42 %
68.457.527,66
14:13
-
INDES INDEKS BILGISAYAR
9,04
0,11 %
19.972.319,64
14:13
-
INFO INFO YATIRIM
11,79
0,00 %
12.512.150,32
14:12
-
INGRM INGRAM BILISIM
577,00
-0,09 %
17.422.695,00
14:12
-
INTEM INTEMA
296,00
-0,67 %
15.184.931,25
14:13
-
INVEO INVEO YATIRIM HOLDING
46,90
-1,47 %
24.202.019,44
14:13
-
INVES INVESTCO HOLDING
336,50
-0,59 %
7.640.693,75
14:12
-
IPEKE IPEK DOGAL ENERJI
37,40
0,21 %
21.804.597,00
14:13
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,00
1,45 %
3.213.231.618,59
14:13
-
ISDMR ISKENDERUN DEMIR CELIK
37,62
1,51 %
50.035.109,66
14:12
-
ISFIN IS FIN.KIR.
13,47
1,89 %
81.405.020,56
14:13
-
ISGSY IS GIRISIM
29,02
-0,89 %
32.411.506,74
14:13
-
ISGYO IS GMYO
15,14
-0,07 %
48.168.385,98
14:13
-
ISKPL ISIK PLASTIK
8,39
1,33 %
9.444.231,20
14:11
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,96
0,56 %
66.242.820,52
14:13
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
8.780.718,62
14:12
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.643.991,65
14:13
-
IZENR IZDEMIR ENERJI
26,72
-4,71 %
600.005.124,74
14:13
-
IZFAS IZMIR FIRCA
27,58
-0,07 %
65.380.403,82
14:13
-
IZINV IZ YATIRIM HOLDING
59,40
2,59 %
16.769.717,10
14:13
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
41.828.160,76
14:13
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
151.234.040,00
14:13
-
KAPLM KAPLAMIN
167,20
-1,42 %
9.555.945,10
14:13
-
KAREL KAREL ELEKTRONIK
14,98
2,11 %
33.735.760,59
14:13
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
128.876.787,17
14:13
-
KARTN KARTONSAN
120,00
-0,74 %
21.408.495,10
14:12
-
KARYE KARTAL YEN. ENERJI
37,22
0,32 %
21.758.165,52
14:13
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
39.961.787,39
14:13
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
50.961.675,46
14:13
-
KBORU KUZEY BORU
91,70
0,44 %
202.418.276,35
14:13
-
KCAER KOCAER CELIK
56,10
-1,15 %
147.480.701,05
14:13
-
KCHOL KOC HOLDING
234,90
-2,33 %
1.433.777.706,50
14:13
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,35
6,23 %
57.474.069,62
14:13
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
31.095.154,20
14:13
-
KGYO KORAY GMYO
35,30
2,26 %
8.168.084,20
14:09
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,06
-8,09 %
169.449.300,10
14:13
-
KLGYO KILER GMYO
6,29
-4,70 %
144.314.630,13
14:13
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
13.592.349,76
14:13
-
KLMSN KLIMASAN KLIMA
31,02
-2,02 %
15.046.823,62
14:13
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,10
-0,10 %
6.432.666,90
14:10
-
KLSER KALESERAMIK
57,25
0,70 %
54.461.249,60
14:13
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.173.486,56
14:13
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
62.248.583,10
14:13
-
KNFRT KONFRUT GIDA
13,40
1,21 %
13.365.893,04
14:13
-
KONKA KONYA KAGIT
51,15
-0,87 %
19.412.102,00
14:12
-
KONTR KONTROLMATIK TEKNOLOJI
220,90
1,19 %
386.203.888,10
14:13
-
KONYA KONYA CIMENTO
9.560,00
0,03 %
101.650.052,50
14:12
-
KOPOL KOZA POLYESTER
43,00
-0,32 %
31.416.060,60
14:12
-
KORDS KORDSA TEKNIK TEKSTIL
96,15
-1,79 %
40.965.218,90
14:13
-
KOTON KOTON MAGAZACILIK
30,38
3,90 %
1.138.411.150,68
14:13
-
KOZAA KOZA MADENCILIK
47,28
0,21 %
71.967.686,06
14:13
-
KOZAL KOZA ALTIN
21,00
-0,19 %
484.775.417,66
14:13
-
KRDMA KARDEMIR (A)
21,90
0,92 %
12.420.482,84
14:12
-
KRDMB KARDEMIR (B)
20,70
1,47 %
14.656.778,34
14:10
-
KRDMD KARDEMIR (D)
26,74
1,29 %
753.678.326,66
14:13
-
KRGYO KORFEZ GMYO
26,60
8,22 %
43.562.588,06
14:12
-
KRONT KRON TEKNOLOJI
22,08
-1,43 %
12.315.685,04
14:12
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,46
-0,35 %
11.977.201,23
14:11
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
14.852.785,29
14:13
-
KRTEK KARSU TEKSTIL
36,32
-0,49 %
13.335.248,88
14:13
-
KRVGD KERVAN GIDA
27,56
0,44 %
5.813.325,84
14:13
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,30
-5,07 %
707.917.968,20
14:13
-
KTSKR KUTAHYA SEKER FABRIKASI
70,45
-0,77 %
23.067.250,45
14:13
-
KUTPO KUTAHYA PORSELEN
94,85
-1,81 %
25.242.853,15
14:13
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,05
-2,08 %
43.194.538,85
14:13
-
KZBGY KIZILBUK GYO
25,18
0,16 %
64.636.118,40
14:13
-
KZGYO KUZUGRUP GMYO
22,32
-1,24 %
18.065.366,42
14:12
-
LIDER LDR TURIZM
70,60
-0,07 %
20.213.476,40
14:12
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
86.094.787,67
14:13
-
LILAK LILA KAGIT
35,92
2,51 %
1.100.360.361,86
14:13
-
LINK LINK BILGISAYAR
419,00
0,36 %
31.410.540,00
14:12
-
LKMNH LOKMAN HEKIM SAGLIK
94,05
-2,49 %
28.178.288,90
14:13
-
LMKDC LIMAK DOGU ANADOLU
23,90
2,14 %
154.024.983,38
14:13
-
LOGO LOGO YAZILIM
89,80
-1,37 %
26.178.076,60
14:13
-
LRSHO LORAS HOLDING
3,41
1,49 %
67.628.116,06
14:13
-
LUKSK LUKS KADIFE
140,00
3,40 %
24.812.358,30
14:13
-
MAALT MARMARIS ALTINYUNUS
1.232,00
-3,07 %
24.094.694,00
14:13
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,90
-1,45 %
9.725.406,40
14:13
-
MAGEN MARGUN ENERJI
24,78
6,90 %
48.455.038,62
14:13
-
MAKIM MAKIM MAKINE
29,82
-0,53 %
11.118.052,28
14:13
-
MAKTK MAKINA TAKIM
6,63
0,15 %
6.673.928,28
14:13
-
MANAS MANAS ENERJI YONETIMI
9,97
-0,99 %
10.644.994,54
14:13
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
45.917.075,22
14:13
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
9.409.356,85
14:11
-
MARTI MARTI OTEL
4,05
-0,74 %
11.936.620,80
14:13
-
MAVI MAVI GIYIM
94,05
-1,62 %
164.801.519,75
14:13
-
MEDTR MEDITERA TIBBI MALZEME
30,62
0,26 %
11.418.695,44
14:13
-
MEGAP MEGA POLIETILEN
9,08
-5,42 %
325.235.814,78
14:13
-
MEGMT MEGA METAL
42,20
1,93 %
125.465.247,84
14:13
-
MEKAG MEKA BETON
66,70
2,30 %
81.941.115,35
14:13
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
5.688.832,07
14:13
-
MERCN MERCAN KIMYA
12,71
1,76 %
8.834.117,28
14:13
-
MERIT MERIT TURIZM
145,20
10,00 %
50.811.117,30
14:09
-
MERKO MERKO GIDA
15,26
0,79 %
12.892.668,94
14:12
-
METRO METRO HOLDING
3,30
5,10 %
81.469.286,07
14:13
-
METUR METEMTUR YATIRIM
16,01
0,88 %
48.200.864,39
14:13
-
MGROS MIGROS TICARET
480,50
1,10 %
516.806.473,00
14:13
-
MHRGY MHR GMYO
4,88
0,21 %
24.546.150,03
14:13
-
MIATK MIA TEKNOLOJI
56,20
3,40 %
725.455.899,30
14:13
-
MIPAZ MILPA
84,20
-0,24 %
12.475.046,95
14:13
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,11
-2,96 %
27.347.476,39
14:13
-
MNDTR MONDI TURKEY
6,70
-0,74 %
13.334.231,78
14:13
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
84.700.295,82
14:13
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
209.209.371,96
14:13
-
MPARK MLP SAGLIK
275,75
1,01 %
76.277.224,00
14:13
-
MRGYO MARTI GMYO
6,28
-3,09 %
164.470.479,88
14:13
-
MRSHL MARSHALL
2.183,00
0,00 %
36.779.806,00
14:13
-
MSGYO MISTRAL GMYO
14,43
-2,83 %
8.825.619,28
14:13
-
MTRKS MATRIKS BILGI DAGITIM
84,25
8,57 %
94.524.993,85
14:12
-
MTRYO METRO YAT. ORT.
8,21
-2,15 %
3.263.813,25
14:11
-
MZHLD MAZHAR ZORLU HOLDING
8,75
1,51 %
14.140.350,87
14:11
-
NATEN NATUREL ENERJI
51,60
2,18 %
38.981.897,15
14:13
-
NETAS NETAS TELEKOM.
88,45
-1,67 %
27.950.139,10
14:11
-
NIBAS NIGBAS NIGDE BETON
19,61
0,00 %
17.116.968,51
14:13
-
NTGAZ NATURELGAZ
17,34
-1,14 %
18.474.643,04
14:13
-
NTHOL NET HOLDING
31,80
0,95 %
49.151.442,90
14:12
-
NUGYO NUROL GMYO
9,70
2,21 %
142.398.893,21
14:13
-
NUHCM NUH CIMENTO
283,75
1,98 %
15.459.910,50
14:13
-
OBAMS OBA MAKARNACILIK
41,60
3,23 %
509.070.185,18
14:13
-
OBASE OBASE BILGISAYAR
45,60
-0,13 %
4.916.360,16
14:12
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
186.697.234,24
14:13
-
ODINE ODINE TEKNOLOJI
66,05
1,93 %
120.226.469,65
14:13
-
OFSYM OFIS YEM GIDA
46,58
0,95 %
23.196.202,52
14:13
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,30
-0,41 %
20.011.036,40
14:12
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
38.872.298,87
14:13
-
ORGE ORGE ENERJI ELEKTRIK
70,95
-0,07 %
31.992.547,45
14:13
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
205.412.667,00
14:13
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
35.876.795,35
14:13
-
OTKAR OTOKAR
544,00
-0,64 %
73.213.742,00
14:13
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,60
3,53 %
448.104.282,25
14:13
-
OYAYO OYAK YAT. ORT.
40,14
0,75 %
15.179.988,14
14:13
-
OYLUM OYLUM SINAI YATIRIMLAR
14,34
2,43 %
70.769.567,02
14:13
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
2.355.085,12
14:12
-
OZGYO OZDERICI GMYO
6,04
2,03 %
13.090.003,35
14:13
-
OZKGY OZAK GMYO
8,62
1,77 %
40.578.408,15
14:12
-
OZRDN OZERDEN AMBALAJ
53,25
-2,20 %
7.451.861,05
14:13
-
OZSUB OZSU BALIK
27,56
-0,22 %
7.879.997,86
14:13
-
PAGYO PANORA GMYO
41,68
-0,76 %
2.458.464,86
14:13
-
PAMEL PAMEL ELEKTRIK
135,70
-0,15 %
16.839.947,80
14:13
-
PAPIL PAPILON SAVUNMA
139,40
4,81 %
132.466.622,80
14:13
-
PARSN PARSAN
128,70
3,37 %
99.027.070,60
14:13
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
27.035.542,00
14:13
-
PATEK PASIFIK TEKNOLOJI
80,15
1,39 %
138.552.879,75
14:13
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
11.019.742,95
14:13
-
PEGYO PERA GMYO
22,76
-1,81 %
53.576.830,78
14:13
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.769.601.223,60
14:13
-
PENGD PENGUEN GIDA
7,83
0,64 %
17.869.932,28
14:13
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,52
0,81 %
25.760.497,50
14:13
-
PETKM PETKIM
20,08
0,90 %
520.789.381,39
14:13
-
PETUN PINAR ET VE UN
88,70
-0,34 %
13.488.200,75
14:13
-
PGSUS PEGASUS
196,10
-2,73 %
1.185.614.816,80
14:13
-
PINSU PINAR SU
24,80
-0,24 %
24.873.809,90
14:12
-
PKART PLASTIKKART
121,60
6,76 %
140.295.976,50
14:13
-
PKENT PETROKENT TURIZM
349,00
1,82 %
56.907.053,50
14:13
-
PLTUR PLATFORM TURIZM
15,07
0,74 %
15.232.546,86
14:13
-
PNLSN PANELSAN CATI CEPHE
82,20
-0,78 %
16.275.848,95
14:13
-
PNSUT PINAR SUT
85,50
-0,06 %
12.074.714,55
14:13
-
POLHO POLISAN HOLDING
13,33
-0,52 %
38.117.669,27
14:13
-
POLTK POLITEKNIK METAL
18.167,50
0,93 %
8.234.172,50
14:12
-
PRDGS PARDUS GIRISIM
7,25
-0,41 %
10.129.574,07
14:12
-
PRKAB TURK PRYSMIAN KABLO
38,58
-1,28 %
34.786.010,98
14:13
-
PRKME PARK ELEK.MADENCILIK
24,46
-0,57 %
10.054.937,94
14:12
-
PRZMA PRIZMA PRESS MATBAACILIK
46,28
-1,32 %
9.796.118,74
14:13
-
PSDTC PERGAMON DIS TICARET
122,80
-0,32 %
18.736.295,40
14:12
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.045.360,43
14:12
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
65.353.762,23
14:13
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
76.156.961,20
14:13
-
RAYSG RAY SIGORTA
510,50
1,90 %
32.766.124,50
14:12
-
REEDR REEDER TEKNOLOJI
41,50
6,30 %
809.942.435,98
14:13
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
135.288.634,80
14:13
-
RNPOL RAINBOW POLIKARBONAT
34,58
1,53 %
14.208.832,86
14:13
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.245.594,60
14:12
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
8.615.577,73
14:13
-
RUBNS RUBENIS TEKSTIL
42,20
-1,17 %
45.554.148,82
14:13
-
RYGYO REYSAS GMYO
35,68
-2,46 %
50.520.980,04
14:13
-
RYSAS REYSAS LOJISTIK
49,72
-1,05 %
37.791.560,00
14:12
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,30
-1,71 %
9.083.585,38
14:13
-
SAHOL SABANCI HOLDING
97,20
-1,92 %
616.851.324,95
14:13
-
SAMAT SARAY MATBAACILIK
43,38
-2,56 %
30.400.265,80
14:13
-
SANEL SANEL MUHENDISLIK
33,96
-0,12 %
17.959.235,30
14:13
-
SANFM SANIFOAM ENDUSTRI
63,50
4,96 %
55.620.324,10
14:13
-
SANKO SANKO PAZARLAMA
28,40
0,50 %
17.124.058,86
14:11
-
SARKY SARKUYSAN
33,22
0,24 %
11.483.969,08
14:13
-
SASA SASA POLYESTER
48,24
2,86 %
2.102.484.690,46
14:13
-
SAYAS SAY YENILENEBILIR ENERJI
73,00
-0,27 %
37.354.473,45
14:13
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
54.225.147,00
14:13
-
SEGYO SEKER GMYO
4,89
2,09 %
108.792.256,71
14:13
-
SEKFK SEKER FIN. KIR.
11,84
2,51 %
26.585.008,15
14:13
-
SEKUR SEKURO PLASTIK
13,53
0,52 %
8.738.239,12
14:12
-
SELEC SELCUK ECZA DEPOSU
49,32
0,24 %
13.024.539,98
14:13
-
SELGD SELCUK GIDA
44,24
-8,02 %
43.324.197,06
14:12
-
SELVA SELVA GIDA
13,66
-0,65 %
4.854.602,46
14:13
-
SEYKM SEYITLER KIMYA
9,04
0,44 %
34.587.820,16
14:13
-
SILVR SILVERLINE ENDUSTRI
19,57
-1,01 %
11.884.990,18
14:13
-
SISE SISE CAM
51,70
0,10 %
680.786.327,05
14:13
-
SKBNK SEKERBANK
4,91
0,41 %
84.380.936,82
14:13
-
SKTAS SOKTAS
6,68
0,45 %
30.030.517,08
14:13
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,10
-0,64 %
29.666.247,00
14:13
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.034.415.711,02
14:13
-
SMART SMARTIKS YAZILIM
41,24
-0,63 %
29.651.643,26
14:13
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
124.315.865,80
14:13
-
SNGYO SINPAS GMYO
4,94
1,44 %
59.951.395,91
14:12
-
SNICA SANICA ISI SANAYI
35,34
0,91 %
69.176.125,98
14:13
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,57
-0,42 %
19.358.328,67
14:13
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
274.111.174,05
14:13
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.535.579,10
14:12
-
SRVGY SERVET GMYO
280,00
0,00 %
32.766.353,50
14:12
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
3.550.984,26
14:13
-
SURGY SUR TATIL EVLERI GMYO
50,50
-2,04 %
46.083.875,25
14:13
-
SUWEN SUWEN TEKSTIL
26,06
-0,08 %
33.798.662,54
14:13
-
TABGD TAB GIDA
171,50
3,75 %
342.847.933,30
14:13
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
47.698.409,00
14:13
-
TATEN TATLIPINAR ENERJI URETIM
31,76
-3,41 %
120.872.933,90
14:13
-
TATGD TAT GIDA
26,48
-0,38 %
20.732.400,72
14:12
-
TAVHL TAV HAVALIMANLARI
225,40
1,76 %
509.777.209,10
14:13
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.082.044.751,90
14:13
-
TDGYO TREND GMYO
12,67
7,46 %
62.431.660,32
14:13
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
18.410.803,63
14:13
-
TERA TERA YATIRIM MENKUL DEGERLER
50,00
2,33 %
9.990.243,47
14:13
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
6.870.567,50
14:07
-
TEZOL EUROPAP TEZOL KAGIT
19,99
0,71 %
41.232.922,99
14:13
-
TGSAS TGS DIS TICARET
77,20
-0,39 %
10.017.559,75
14:13
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
5.223.125.103,00
14:13
-
TKFEN TEKFEN HOLDING
53,60
-1,83 %
93.756.124,60
14:13
-
TKNSA TEKNOSA IC VE DIS TICARET
42,50
3,71 %
91.248.124,24
14:13
-
TLMAN TRABZON LIMAN
122,90
-0,16 %
21.502.484,30
14:12
-
TMPOL TEMAPOL POLIMER PLASTIK
95,55
2,19 %
9.443.616,60
14:13
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
165.183.001,10
14:13
-
TNZTP TAPDI TINAZTEPE
59,80
1,18 %
23.277.008,95
14:13
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
495.222.554,00
14:13
-
TRCAS TURCAS PETROL
27,50
-3,85 %
68.106.048,68
14:13
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
52.300.058,00
14:13
-
TRILC TURK ILAC SERUM
32,00
3,29 %
367.814.123,76
14:13
-
TSGYO TSKB GMYO
11,82
1,46 %
6.943.910,28
14:09
-
TSKB T.S.K.B.
10,23
1,59 %
114.303.801,70
14:13
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
179.855.648,17
14:13
-
TTKOM TURK TELEKOM
40,86
-0,44 %
295.677.699,80
14:13
-
TTRAK TURK TRAKTOR
1.008,00
-0,20 %
155.310.045,00
14:13
-
TUCLK TUGCELIK
14,51
-3,20 %
98.053.511,70
14:13
-
TUKAS TUKAS
7,91
1,28 %
56.326.632,44
14:13
-
TUPRS TUPRAS
179,80
-0,94 %
2.198.757.160,60
14:13
-
TUREX TUREKS TURIZM TASIMACILIK
64,85
7,37 %
48.360.743,40
14:13
-
TURGG TURKER PROJE GAYRIMENKUL
616,00
-1,28 %
11.561.165,00
14:12
-
TURSG TURKIYE SIGORTA
70,50
2,99 %
171.382.568,55
14:13
-
UFUK UFUK YATIRIM
510,00
-0,10 %
10.711.823,25
14:11
-
ULAS ULASLAR TURIZM YAT.
28,20
0,00 %
8.699.649,86
14:11
-
ULKER ULKER BISKUVI
126,40
3,44 %
818.594.093,20
14:13
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
17.289.793,56
14:11
-
ULUSE ULUSOY ELEKTRIK
190,90
-0,05 %
8.311.679,70
14:12
-
ULUUN ULUSOY UN SANAYI
30,62
0,72 %
40.786.667,54
14:12
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
9.451.010,63
14:12
-
USAK USAK SERAMIK
8,94
-0,78 %
9.180.335,53
14:13
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,44
0,00 %
317.131.000,50
14:13
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
42.522.787,53
14:13
-
VAKKO VAKKO TEKSTIL
105,50
-0,94 %
34.718.140,60
14:13
-
VANGD VANET GIDA
24,52
2,42 %
88.047.041,30
14:13
-
VBTYZ VBT YAZILIM
33,04
-0,78 %
28.798.717,26
14:13
-
VERTU VERUSATURK GIRISIM
45,26
-0,31 %
26.617.516,34
14:13
-
VERUS VERUSA HOLDING
258,25
-1,53 %
8.459.138,25
14:12
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
48.593.435,12
14:13
-
VESTL VESTEL
96,15
-1,69 %
375.720.282,20
14:13
-
VKFYO VAKIF YAT. ORT.
22,54
0,18 %
8.643.561,46
14:13
-
VKGYO VAKIF GMYO
2,43
-1,22 %
75.296.411,42
14:13
-
VKING VIKING KAGIT
47,44
2,11 %
17.739.911,44
14:13
-
VRGYO VERA KONSEPT GMYO
30,30
-0,33 %
61.359.832,76
14:13
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
199.543.390,75
14:13
-
YATAS YATAS
35,82
0,34 %
26.507.953,82
14:13
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,12
-0,17 %
14.907.617,93
14:13
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
108.712.138,90
14:13
-
YESIL YESIL YATIRIM HOLDING
5,02
-3,46 %
25.305.432,81
14:13
-
YGGYO YENI GIMAT GMYO
46,56
-1,94 %
5.170.406,98
14:11
-
YGYO YESIL GMYO
10,39
-3,80 %
73.356.891,32
14:13
-
YKBNK YAPI VE KREDI BANK.
32,00
0,06 %
2.339.540.732,90
14:13
-
YKSLN YUKSELEN CELIK
21,26
-2,74 %
9.500.803,56
14:13
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,75
0,76 %
97.485.597,75
14:13
-
YYAPI YESIL YAPI
7,70
-1,53 %
123.148.032,08
14:13
-
YYLGD YAYLA GIDA
13,11
0,46 %
42.191.160,07
14:13
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
137.452.560,20
14:13
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.550.528.883,36
14:13
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
7.583.478,94
14:11