HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,56
1,44 %
26.530.034,50
16:27
-
ACSEL ACIPAYAM SELULOZ
155,30
1,24 %
14.434.927,80
16:28
-
ADEL ADEL KALEMCILIK
713,00
1,42 %
152.573.939,00
16:29
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
95.682.996,07
16:29
-
ADGYO ADRA GMYO
27,66
0,95 %
16.690.580,88
16:29
-
AEFES ANADOLU EFES
202,00
3,91 %
331.586.795,80
16:29
-
AFYON AFYON CIMENTO
14,10
0,71 %
69.920.959,39
16:29
-
AGESA AGESA HAYAT EMEKLILIK
91,50
3,62 %
54.435.062,60
16:29
-
AGHOL ANADOLU GRUBU HOLDING
357,00
3,18 %
180.504.571,25
16:29
-
AGROT AGROTECH TEKNOLOJI
31,62
-2,35 %
887.001.969,96
16:29
-
AGYO ATAKULE GMYO
9,05
-1,09 %
7.980.422,57
16:29
-
AHGAZ AHLATCI DOGALGAZ
15,07
0,20 %
505.280.370,05
16:29
-
AKBNK AKBANK
58,40
2,10 %
3.892.212.233,50
16:29
-
AKCNS AKCANSA
150,60
1,76 %
90.937.005,70
16:29
-
AKENR AK ENERJI
17,72
9,99 %
127.101.613,69
16:28
-
AKFGY AKFEN GMYO
2,30
0,00 %
109.348.613,40
16:29
-
AKFYE AKFEN YEN. ENERJI
28,16
-1,19 %
337.997.665,08
16:29
-
AKGRT AKSIGORTA
7,68
3,23 %
140.571.661,53
16:29
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
13.391.159,50
16:29
-
AKSA AKSA
122,50
2,42 %
331.383.943,10
16:29
-
AKSEN AKSA ENERJI
42,30
3,73 %
442.371.240,58
16:29
-
AKSGY AKIS GMYO
16,70
1,52 %
28.993.819,89
16:24
-
AKSUE AKSU ENERJI
15,09
0,00 %
53.779.410,57
16:29
-
AKYHO AKDENIZ YATIRIM HOLDING
8,17
5,15 %
59.565.355,86
16:29
-
ALARK ALARKO HOLDING
115,80
0,35 %
397.355.293,40
16:29
-
ALBRK ALBARAKA TURK
5,22
1,16 %
77.713.549,01
16:29
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
76.213.700,00
16:29
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-1,96 %
44.976.241,80
16:29
-
ALFAS ALFA SOLAR ENERJI
89,25
0,96 %
245.776.794,40
16:29
-
ALGYO ALARKO GMYO
43,74
-1,49 %
46.496.069,30
16:28
-
ALKA ALKIM KAGIT
28,10
-0,92 %
14.030.492,48
16:29
-
ALKIM ALKIM KIMYA
37,52
0,21 %
29.092.649,80
16:28
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
32.703.609,69
16:29
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
347.868.176,66
16:29
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.440.851,20
16:29
-
ALVES ALVES KABLO
52,55
1,06 %
294.642.562,50
16:29
-
ANELE ANEL ELEKTRIK
18,58
-0,96 %
13.561.708,67
16:29
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
15.193.408,57
16:29
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
87.800.212,15
16:29
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
269.985.590,50
16:29
-
ARASE DOGU ARAS ENERJI
73,10
-2,47 %
199.429.447,50
16:29
-
ARCLK ARCELIK
186,80
0,97 %
640.052.755,60
16:29
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
0,24 %
104.114.669,46
16:29
-
ARENA ARENA BILGISAYAR
42,36
-1,67 %
28.191.096,38
16:29
-
ARSAN ARSAN TEKSTIL
17,84
1,36 %
62.002.967,84
16:29
-
ARTMS ARTEMIS HALI
52,20
2,15 %
65.955.605,55
16:29
-
ARZUM ARZUM EV ALETLERI
44,26
-0,98 %
24.304.423,66
16:29
-
ASELS ASELSAN
60,25
0,50 %
1.541.585.174,70
16:29
-
ASGYO ASCE GMYO
14,71
-0,41 %
65.905.862,16
16:29
-
ASTOR ASTOR ENERJI
103,20
1,88 %
778.438.332,10
16:29
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
127.031.366,50
16:29
-
ATAGY ATA GMYO
13,54
-0,29 %
1.189.696,85
16:28
-
ATAKP ATAKEY PATATES
45,24
0,71 %
33.607.706,58
16:29
-
ATATP ATP YAZILIM
152,70
0,20 %
118.218.342,90
16:29
-
ATEKS AKIN TEKSTIL
172,80
0,58 %
20.599.433,70
16:27
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
23.666.458,12
16:29
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,73
-0,61 %
4.223.278,38
16:29
-
AVHOL AVRUPA YATIRIM HOLDING
41,04
2,34 %
65.783.086,66
16:29
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
49.067.794,28
16:29
-
AVPGY AVRUPAKENT GMYO
45,40
2,07 %
314.911.552,42
16:29
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
6.379.905,52
16:29
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
60.823.143,50
16:29
-
AYDEM AYDEM ENERJI
32,84
3,92 %
141.616.225,46
16:29
-
AYEN AYEN ENERJI
31,66
-1,98 %
74.423.184,26
16:29
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,30
2,39 %
67.361.926,60
16:29
-
AZTEK AZTEK TEKNOLOJI
90,90
-1,57 %
56.987.062,45
16:29
-
BAGFS BAGFAS
25,06
-0,56 %
18.793.557,54
16:29
-
BAKAB BAK AMBALAJ
47,84
0,29 %
7.537.849,72
16:29
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,80
-2,69 %
126.930.602,50
16:29
-
BARMA BAREM AMBALAJ
19,54
-1,11 %
26.964.041,60
16:29
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,18
4,21 %
163.813.501,04
16:29
-
BAYRK BAYRAK TABAN SANAYI
70,05
-4,04 %
540.482.174,20
16:29
-
BEGYO BATI EGE GMYO
4,01
2,04 %
68.291.369,06
16:29
-
BERA BERA HOLDING
18,31
2,23 %
272.169.392,19
16:29
-
BEYAZ BEYAZ FILO
26,48
-1,05 %
97.348.533,30
16:29
-
BFREN BOSCH FREN SISTEMLERI
994,50
2,42 %
175.244.898,00
16:29
-
BIENY BIEN YAPI URUNLERI
42,28
3,63 %
90.047.583,78
16:29
-
BIGCH BUYUK SEFLER BIGCHEFS
37,24
0,11 %
180.420.346,02
16:29
-
BIMAS BIM MAGAZALAR
465,75
-0,75 %
1.029.440.457,50
16:29
-
BINHO 1000 YATIRIMLAR HOL.
486,50
1,35 %
295.874.752,00
16:29
-
BIOEN BIOTREND CEVRE VE ENERJI
20,18
3,70 %
176.224.089,51
16:29
-
BIZIM BIZIM MAGAZALARI
39,84
0,25 %
25.671.595,28
16:29
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.766.920,52
16:29
-
BLCYT BILICI YATIRIM
20,94
0,29 %
40.816.115,06
16:29
-
BMSCH BMS CELIK HASIR
24,54
1,40 %
31.529.718,36
16:27
-
BMSTL BMS BIRLESIK METAL
33,20
0,97 %
71.142.232,66
16:29
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
84.589.623,42
16:28
-
BOBET BOGAZICI BETON SANAYI
35,06
0,75 %
83.138.607,48
16:29
-
BORLS BORLEASE OTOMOTIV
33,28
1,65 %
84.382.336,18
16:29
-
BORSK BOR SEKER
33,18
0,85 %
141.688.071,72
16:29
-
BOSSA BOSSA
15,24
0,33 %
62.169.940,14
16:29
-
BRISA BRISA
118,30
2,16 %
45.249.224,70
16:29
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
10.968.227,72
16:29
-
BRKVY BIRIKIM VARLIK YONETIM
66,15
2,72 %
534.035.481,45
16:29
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
83.907.207,80
16:29
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
540,50
-0,55 %
158.010.446,00
16:29
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
93.674.042,50
16:29
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
53.928.236,12
16:29
-
BTCIM BATI CIMENTO
139,50
-0,36 %
120.780.327,70
16:29
-
BUCIM BURSA CIMENTO
8,94
3,23 %
156.500.319,11
16:29
-
BURCE BURCELIK
271,25
0,93 %
87.357.802,00
16:29
-
BURVA BURCELIK VANA
139,30
-1,07 %
27.535.654,20
16:28
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
62.982.832,20
16:28
-
BYDNR BAYDONER RESTORANLARI
31,44
2,95 %
35.306.117,94
16:29
-
CANTE CAN2 TERMIK
17,60
1,27 %
152.937.886,72
16:29
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,80
1,47 %
420.337.913,15
16:29
-
CCOLA COCA COLA ICECEK
746,00
2,68 %
190.560.300,00
16:29
-
CELHA CELIK HALAT
29,94
-1,84 %
14.847.398,98
16:29
-
CEMAS CEMAS DOKUM
3,36
0,60 %
68.027.697,38
16:29
-
CEMTS CEMTAS
10,30
0,59 %
37.465.194,51
16:29
-
CEOEM CEO EVENT MEDYA
19,73
5,79 %
55.034.338,77
16:29
-
CIMSA CIMSA
32,20
1,71 %
218.001.043,24
16:29
-
CLEBI CELEBI
2.089,00
6,20 %
598.593.502,00
16:29
-
CMBTN CIMBETON
3.322,50
-1,48 %
78.320.025,00
16:29
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
41.626.981,39
16:29
-
COSMO COSMOS YAT. HOLDING
145,50
0,34 %
10.067.348,30
16:28
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
55.677.111,59
16:28
-
CRFSA CARREFOURSA
138,20
-0,36 %
33.095.734,50
16:29
-
CUSAN CUHADAROGLU METAL
27,48
-0,65 %
15.944.719,20
16:28
-
CVKMD CVK MADEN
560,50
0,09 %
421.800.235,50
16:29
-
CWENE CW ENERJI
254,00
-0,78 %
97.458.571,25
16:29
-
DAGHL DAGI YATIRIM HOLDING
20,28
-1,84 %
10.411.454,54
16:26
-
DAGI DAGI GIYIM
9,59
3,23 %
41.469.548,52
16:29
-
DAPGM DAP GAYRIMENKUL
33,32
0,18 %
63.267.276,98
16:29
-
DARDL DARDANEL
7,54
0,27 %
53.363.021,06
16:28
-
DENGE DENGE HOLDING
3,92
0,26 %
90.408.617,40
16:29
-
DERHL DERLUKS YATIRIM HOLDING
8,30
-0,95 %
16.144.399,36
16:29
-
DERIM DERIMOD
49,48
-0,24 %
10.143.540,42
16:28
-
DESA DESA DERI
27,10
-1,09 %
44.887.127,28
16:27
-
DESPC DESPEC BILGISAYAR
44,50
0,00 %
8.049.438,98
16:29
-
DEVA DEVA HOLDING
78,85
-0,06 %
58.002.855,25
16:29
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.846.711,08
16:26
-
DGGYO DOGUS GMYO
38,90
-1,02 %
19.856.317,58
16:29
-
DGNMO DOGANLAR MOBILYA
14,46
0,56 %
72.303.812,88
16:28
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
6.337.928,19
16:28
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
47.295.295,28
16:29
-
DMSAS DEMISAS DOKUM
6,76
-2,59 %
12.184.776,77
16:29
-
DNISI DINAMIK ISI MAKINA YALITIM
19,05
1,76 %
19.481.211,92
16:29
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
379.199.930,00
16:29
-
DOBUR DOGAN BURDA
197,70
0,71 %
70.248.059,40
16:29
-
DOCO DO-CO
5.140,00
0,10 %
24.505.152,50
16:29
-
DOFER DOFER YAPI MALZEMELERI
43,34
-3,04 %
51.481.967,26
16:29
-
DOGUB DOGUSAN
21,24
2,71 %
29.216.623,88
16:29
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
393.968.431,01
16:29
-
DOKTA DOKTAS DOKUMCULUK
32,82
-0,55 %
34.550.426,90
16:29
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.451.826,76
16:28
-
DYOBY DYO BOYA
53,40
-4,64 %
77.501.443,50
16:29
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.130.110,49
16:29
-
EBEBK EBEBEK MAGAZACILIK
49,30
3,14 %
67.964.090,42
16:29
-
ECILC ECZACIBASI ILAC
55,95
0,45 %
116.663.846,95
16:29
-
ECZYT ECZACIBASI YATIRIM
260,50
1,36 %
100.289.551,00
16:29
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
29.723.181,81
16:29
-
EDIP EDIP GAYRIMENKUL
25,80
6,44 %
29.828.395,74
16:29
-
EGEEN EGE ENDUSTRI
13.980,00
-2,22 %
248.214.220,00
16:29
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
35.708.245,54
16:29
-
EGGUB EGE GUBRE
45,56
-2,77 %
23.028.451,58
16:29
-
EGPRO EGE PROFIL
206,70
3,71 %
103.466.536,70
16:28
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.536.793,73
16:28
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.441.219.310,92
16:29
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,02
-1,82 %
96.360.970,22
16:29
-
EKSUN EKSUN GIDA
64,55
0,39 %
58.566.922,50
16:29
-
ELITE ELITE NATUREL ORGANIK GIDA
38,10
-7,79 %
618.256.557,18
16:29
-
EMKEL EMEK ELEKTRIK
14,38
-0,69 %
24.224.473,42
16:29
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,70
-0,33 %
433.479.453,60
16:29
-
ENJSA ENERJISA ENERJI
65,20
0,23 %
207.570.763,00
16:29
-
ENKAI ENKA INSAAT
36,26
0,11 %
267.749.264,34
16:29
-
ENSRI ENSARI DERI
25,98
-1,59 %
36.405.534,16
16:28
-
ENTRA IC ENTERRA YEN. ENERJI
11,42
-0,78 %
291.867.150,82
16:29
-
EPLAS EGEPLAST
8,11
9,89 %
170.519.587,82
16:28
-
ERBOS ERBOSAN
222,20
-0,63 %
22.185.008,90
16:29
-
ERCB ERCIYAS CELIK BORU
142,00
2,16 %
210.192.394,40
16:29
-
EREGL EREGLI DEMIR CELIK
45,10
0,40 %
2.774.551.096,24
16:29
-
ERSU ERSU GIDA
25,10
9,99 %
172.984.291,96
16:29
-
ESCAR ESCAR FILO
303,00
-2,18 %
35.880.203,25
16:29
-
ESCOM ESCORT TEKNOLOJI
69,50
-2,25 %
32.908.080,95
16:29
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
66.378.379,14
16:29
-
ETILR ETILER GIDA
25,04
-9,99 %
73.507.379,46
16:27
-
ETYAT EURO TREND YAT. ORT.
16,50
-0,66 %
6.698.676,00
16:28
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
41.452.205,29
16:29
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,80
-1,25 %
123.158.443,30
16:29
-
EUREN EUROPEN ENDUSTRI
14,98
0,07 %
75.746.288,17
16:29
-
EUYO EURO YAT. ORT.
16,78
-0,12 %
5.661.357,27
16:28
-
EYGYO EYG GMYO
10,29
4,79 %
37.305.073,53
16:29
-
FADE FADE GIDA
17,22
-0,58 %
16.109.719,89
16:29
-
FENER FENERBAHCE FUTBOL
105,40
-6,73 %
786.724.613,70
16:29
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
40.770.717,82
16:29
-
FMIZP F-M IZMIT PISTON
375,00
-1,45 %
103.188.931,00
16:29
-
FONET FONET BILGI TEKNOLOJILERI
22,36
-1,84 %
257.886.963,28
16:29
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
61.350.700,04
16:29
-
FORTE FORTE BILGI ILETISIM
68,50
0,74 %
34.411.152,45
16:29
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
26.010.985,22
16:28
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
621.167.862,00
16:29
-
FZLGY FUZUL GMYO
12,31
0,49 %
26.816.107,14
16:29
-
GARAN GARANTI BANKASI
89,10
1,42 %
2.704.929.996,40
16:29
-
GARFA GARANTI FAKTORING
34,52
-0,35 %
25.855.089,58
16:29
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.536.632,25
16:29
-
GEDZA GEDIZ AMBALAJ
27,80
-0,71 %
32.170.602,34
16:29
-
GENIL GEN ILAC
61,10
3,74 %
113.412.210,20
16:29
-
GENTS GENTAS
8,62
1,17 %
10.376.585,68
16:28
-
GEREL GERSAN ELEKTRIK
45,80
7,97 %
268.817.798,74
16:29
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
142.506.541,35
16:29
-
GIPTA GIPTA OFIS KIRTASIYE
39,12
4,99 %
80.046.137,54
16:29
-
GLBMD GLOBAL MEN. DEG.
48,26
5,93 %
56.456.319,34
16:29
-
GLCVY GELECEK VARLIK YONETIMI
45,42
0,09 %
23.040.102,14
16:28
-
GLRYH GULER YAT. HOLDING
11,15
0,63 %
10.274.660,61
16:29
-
GLYHO GLOBAL YAT. HOLDING
13,42
1,74 %
91.137.838,11
16:29
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.581.369,89
16:29
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
47.364.832,30
16:29
-
GOLTS GOLTAS CIMENTO
483,75
-1,63 %
196.010.288,75
16:29
-
GOODY GOOD-YEAR
23,20
-1,28 %
29.995.177,38
16:29
-
GOZDE GOZDE GIRISIM
23,52
0,17 %
21.493.483,76
16:28
-
GRNYO GARANTI YAT. ORT.
11,53
0,35 %
115.076.222,34
16:29
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,80
-1,72 %
160.247.953,70
16:29
-
GRTRK GRAINTURK TARIM
71,45
-0,21 %
57.852.275,20
16:29
-
GSDDE GSD DENIZCILIK
10,78
-4,85 %
42.076.579,61
16:29
-
GSDHO GSD HOLDING
4,18
0,72 %
29.559.037,13
16:29
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
453.128.760,58
16:29
-
GUBRF GUBRE FABRIK.
148,90
-0,20 %
334.294.752,40
16:29
-
GWIND GALATA WIND ENERJI
29,26
2,38 %
182.016.172,90
16:29
-
GZNMI GEZINOMI SEYAHAT
35,72
-0,45 %
8.233.542,26
16:28
-
HALKB T. HALK BANKASI
16,75
3,52 %
1.113.124.155,49
16:29
-
HATEK HATAY TEKSTIL
14,74
-1,73 %
18.405.032,74
16:28
-
HATSN HATSAN GEMI
62,25
-0,24 %
58.879.066,25
16:29
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
28.072.514,48
16:29
-
HEDEF HEDEF HOLDING
26,50
7,29 %
44.558.282,24
16:29
-
HEKTS HEKTAS
15,28
0,20 %
359.065.573,79
16:29
-
HKTM HIDROPAR HAREKET KONTROL
21,54
1,13 %
53.303.042,48
16:29
-
HLGYO HALK GMYO
3,15
-0,32 %
58.902.683,06
16:29
-
HTTBT HITIT BILGISAYAR
72,45
-1,76 %
38.727.737,50
16:29
-
HUBVC HUB GIRISIM
11,18
1,64 %
17.896.791,09
16:29
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
81.634.999,28
16:29
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
17.768.046,55
16:29
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
18.008.741,73
16:29
-
ICBCT ICBC TURKEY BANK
16,54
1,47 %
8.931.835,58
16:29
-
ICUGS ICU GIRISIM
14,80
-1,07 %
10.455.222,72
16:27
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.366.364,58
16:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-4,93 %
82.508.852,44
16:20
-
IHAAS IHLAS HABER AJANSI
18,76
0,11 %
78.836.684,35
16:29
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.320.446,92
16:29
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.125.298,32
16:29
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.753.615,57
16:29
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
47.960.311,38
16:29
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
69.079.955,07
16:29
-
IMASM IMAS MAKINA
16,48
-0,12 %
90.326.647,51
16:29
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
34.631.706,06
16:29
-
INFO INFO YATIRIM
11,83
0,34 %
16.012.139,07
16:27
-
INGRM INGRAM BILISIM
580,50
0,52 %
22.711.957,50
16:29
-
INTEM INTEMA
299,50
0,50 %
23.219.010,25
16:29
-
INVEO INVEO YATIRIM HOLDING
48,04
0,92 %
49.223.385,18
16:29
-
INVES INVESTCO HOLDING
336,00
-0,74 %
9.746.340,75
16:27
-
IPEKE IPEK DOGAL ENERJI
37,54
0,59 %
41.696.761,38
16:28
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
5.870.900.767,36
16:29
-
ISDMR ISKENDERUN DEMIR CELIK
37,44
1,03 %
72.806.170,60
16:29
-
ISFIN IS FIN.KIR.
13,48
1,97 %
116.018.830,15
16:29
-
ISGSY IS GIRISIM
29,10
-0,61 %
36.235.491,84
16:28
-
ISGYO IS GMYO
15,14
-0,07 %
60.308.224,57
16:29
-
ISKPL ISIK PLASTIK
8,37
1,09 %
11.431.847,54
16:29
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,22
1,29 %
107.876.609,08
16:29
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
14.551.870,29
16:29
-
ISYAT IS YAT. ORT.
10,34
0,19 %
13.272.347,31
16:29
-
IZENR IZDEMIR ENERJI
26,86
-4,21 %
664.995.032,36
16:29
-
IZFAS IZMIR FIRCA
27,66
0,22 %
116.971.624,52
16:29
-
IZINV IZ YATIRIM HOLDING
59,50
2,76 %
22.609.100,25
16:29
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
55.210.459,32
16:29
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
174.954.029,75
16:28
-
KAPLM KAPLAMIN
166,30
-1,95 %
13.654.757,30
16:29
-
KAREL KAREL ELEKTRONIK
15,13
3,14 %
68.521.710,57
16:28
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
167.617.408,81
16:29
-
KARTN KARTONSAN
119,60
-1,08 %
26.656.431,70
16:28
-
KARYE KARTAL YEN. ENERJI
37,48
1,02 %
28.915.405,74
16:29
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.222.841,29
16:29
-
KAYSE KAYSERI SEKER FABRIKASI
31,68
-0,38 %
67.907.618,22
16:29
-
KBORU KUZEY BORU
91,00
-0,33 %
227.574.925,45
16:29
-
KCAER KOCAER CELIK
55,85
-1,59 %
191.668.667,95
16:29
-
KCHOL KOC HOLDING
236,20
-1,79 %
2.060.756.820,70
16:29
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,19
5,12 %
102.102.315,28
16:29
-
KFEIN KAFEIN YAZILIM
115,60
-0,52 %
43.385.498,90
16:29
-
KGYO KORAY GMYO
36,68
6,26 %
13.953.926,14
16:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,83
-9,71 %
231.007.860,25
16:29
-
KLGYO KILER GMYO
6,17
-6,52 %
239.352.577,41
16:29
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
27.837.196,60
16:29
-
KLMSN KLIMASAN KLIMA
31,32
-1,07 %
24.140.279,38
16:29
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,84
-0,77 %
8.912.838,86
16:29
-
KLSER KALESERAMIK
57,15
0,53 %
70.062.571,45
16:29
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
9.994.229,18
16:27
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
82.277.355,70
16:29
-
KNFRT KONFRUT GIDA
13,56
2,42 %
19.907.347,28
16:29
-
KONKA KONYA KAGIT
51,05
-1,07 %
27.989.628,25
16:29
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
1,51 %
522.036.851,90
16:29
-
KONYA KONYA CIMENTO
9.492,50
-0,68 %
164.594.205,00
16:29
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
41.071.603,38
16:28
-
KORDS KORDSA TEKNIK TEKSTIL
96,40
-1,53 %
63.886.124,50
16:29
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.274.682.022,16
16:29
-
KOZAA KOZA MADENCILIK
47,02
-0,34 %
107.101.574,56
16:29
-
KOZAL KOZA ALTIN
20,90
-0,67 %
742.530.579,20
16:29
-
KRDMA KARDEMIR (A)
22,20
2,30 %
23.489.631,56
16:29
-
KRDMB KARDEMIR (B)
20,80
1,96 %
28.216.396,66
16:28
-
KRDMD KARDEMIR (D)
26,98
2,20 %
1.045.199.903,02
16:29
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.105.920,02
16:29
-
KRONT KRON TEKNOLOJI
22,60
0,89 %
17.136.918,66
16:29
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
14.960.542,90
16:29
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
18.466.090,12
16:29
-
KRTEK KARSU TEKSTIL
35,96
-1,48 %
19.755.351,50
16:29
-
KRVGD KERVAN GIDA
28,10
2,41 %
19.921.237,72
16:28
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
933.720.506,40
16:29
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
27.875.013,30
16:28
-
KUTPO KUTAHYA PORSELEN
95,55
-1,09 %
33.942.709,95
16:29
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
56.049.412,25
16:28
-
KZBGY KIZILBUK GYO
25,20
0,24 %
77.531.802,54
16:29
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
22.274.055,22
16:29
-
LIDER LDR TURIZM
69,70
-1,34 %
33.379.796,75
16:27
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
110.393.106,52
16:29
-
LILAK LILA KAGIT
35,76
2,05 %
1.206.817.746,56
16:29
-
LINK LINK BILGISAYAR
414,00
-0,84 %
38.708.262,00
16:29
-
LKMNH LOKMAN HEKIM SAGLIK
93,80
-2,75 %
43.436.309,25
16:29
-
LMKDC LIMAK DOGU ANADOLU
24,28
3,76 %
498.279.441,54
16:29
-
LOGO LOGO YAZILIM
90,50
-0,60 %
41.306.214,85
16:29
-
LRSHO LORAS HOLDING
3,39
0,89 %
83.558.116,15
16:29
-
LUKSK LUKS KADIFE
138,00
1,92 %
29.445.355,80
16:28
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
28.238.857,00
16:29
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,90
-0,13 %
15.464.086,00
16:28
-
MAGEN MARGUN ENERJI
24,38
5,18 %
89.066.223,16
16:29
-
MAKIM MAKIM MAKINE
29,88
-0,33 %
15.934.566,48
16:28
-
MAKTK MAKINA TAKIM
6,67
0,76 %
10.469.776,80
16:29
-
MANAS MANAS ENERJI YONETIMI
10,05
-0,20 %
14.569.707,15
16:28
-
MARBL TUREKS TURUNC MADENCILIK
16,30
0,18 %
59.212.243,88
16:29
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
11.807.437,20
16:29
-
MARTI MARTI OTEL
4,04
-0,98 %
17.089.756,18
16:28
-
MAVI MAVI GIYIM
95,15
-0,47 %
279.110.969,00
16:29
-
MEDTR MEDITERA TIBBI MALZEME
31,32
2,55 %
15.410.204,32
16:29
-
MEGAP MEGA POLIETILEN
9,60
0,00 %
587.648.900,73
16:29
-
MEGMT MEGA METAL
41,96
1,35 %
151.719.558,88
16:29
-
MEKAG MEKA BETON
65,90
1,07 %
98.460.964,05
16:29
-
MEPET METRO PETROL VE TESISLERI
12,06
-2,03 %
9.352.723,93
16:29
-
MERCN MERCAN KIMYA
12,74
2,00 %
15.661.672,98
16:27
-
MERIT MERIT TURIZM
145,20
10,00 %
51.404.404,50
16:28
-
MERKO MERKO GIDA
14,70
-2,91 %
26.649.019,98
16:29
-
METRO METRO HOLDING
3,33
6,05 %
99.892.419,19
16:29
-
METUR METEMTUR YATIRIM
15,89
0,13 %
58.171.852,42
16:29
-
MGROS MIGROS TICARET
482,50
1,53 %
696.057.251,50
16:29
-
MHRGY MHR GMYO
4,96
1,85 %
35.887.435,90
16:29
-
MIATK MIA TEKNOLOJI
56,35
3,68 %
856.719.060,85
16:29
-
MIPAZ MILPA
83,65
-0,89 %
17.131.120,75
16:28
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,30
-1,55 %
35.994.495,41
16:29
-
MNDTR MONDI TURKEY
6,67
-1,19 %
18.165.420,51
16:29
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
101.307.820,16
16:29
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
254.942.255,93
16:29
-
MPARK MLP SAGLIK
276,75
1,37 %
110.881.272,50
16:29
-
MRGYO MARTI GMYO
6,30
-2,78 %
185.709.595,54
16:29
-
MRSHL MARSHALL
2.185,00
0,09 %
45.241.189,00
16:29
-
MSGYO MISTRAL GMYO
14,49
-2,42 %
12.690.384,18
16:28
-
MTRKS MATRIKS BILGI DAGITIM
85,15
9,73 %
121.222.902,60
16:29
-
MTRYO METRO YAT. ORT.
8,28
-1,31 %
4.045.953,28
16:22
-
MZHLD MAZHAR ZORLU HOLDING
9,00
4,41 %
27.090.441,96
16:29
-
NATEN NATUREL ENERJI
51,30
1,58 %
94.547.914,25
16:29
-
NETAS NETAS TELEKOM.
88,80
-1,28 %
36.547.644,50
16:29
-
NIBAS NIGBAS NIGDE BETON
19,60
-0,05 %
22.015.117,20
16:28
-
NTGAZ NATURELGAZ
17,38
-0,91 %
22.691.228,78
16:29
-
NTHOL NET HOLDING
31,96
1,46 %
72.646.290,36
16:29
-
NUGYO NUROL GMYO
9,79
3,16 %
161.194.831,77
16:29
-
NUHCM NUH CIMENTO
283,50
1,89 %
21.845.054,00
16:28
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
593.864.482,74
16:29
-
OBASE OBASE BILGISAYAR
46,10
0,96 %
7.525.421,80
16:29
-
ODAS ODAS ELEKTRIK
9,15
1,22 %
280.959.379,05
16:29
-
ODINE ODINE TEKNOLOJI
65,95
1,77 %
138.233.276,75
16:29
-
OFSYM OFIS YEM GIDA
47,04
1,95 %
39.620.832,08
16:29
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
-0,99 %
25.087.122,60
16:29
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
47.832.609,85
16:29
-
ORGE ORGE ENERJI ELEKTRIK
71,20
0,28 %
50.322.385,85
16:28
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.997.623,25
16:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
45.276.324,69
16:29
-
OTKAR OTOKAR
551,00
0,64 %
94.427.928,00
16:29
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
666.433.262,55
16:29
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
16.735.502,02
16:29
-
OYLUM OYLUM SINAI YATIRIMLAR
14,38
2,71 %
107.864.689,52
16:28
-
OYYAT OYAK YATIRIM MENKUL
46,64
-0,13 %
3.318.348,98
16:28
-
OZGYO OZDERICI GMYO
6,05
2,20 %
22.310.879,46
16:27
-
OZKGY OZAK GMYO
8,66
2,24 %
48.339.937,11
16:28
-
OZRDN OZERDEN AMBALAJ
53,15
-2,39 %
9.943.590,80
16:28
-
OZSUB OZSU BALIK
27,08
-1,96 %
17.333.312,66
16:29
-
PAGYO PANORA GMYO
41,88
-0,29 %
4.566.189,14
16:29
-
PAMEL PAMEL ELEKTRIK
134,90
-0,74 %
25.325.772,80
16:29
-
PAPIL PAPILON SAVUNMA
138,70
4,29 %
148.163.490,90
16:29
-
PARSN PARSAN
131,20
5,38 %
168.769.349,10
16:29
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
34.857.969,65
16:29
-
PATEK PASIFIK TEKNOLOJI
80,65
2,02 %
181.279.297,95
16:29
-
PCILT PC ILETISIM MEDYA
14,22
1,94 %
16.760.395,28
16:29
-
PEGYO PERA GMYO
22,82
-1,55 %
63.091.621,66
16:29
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.783.716.869,16
16:29
-
PENGD PENGUEN GIDA
7,89
1,41 %
28.356.651,05
16:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,56
1,04 %
38.348.236,52
16:29
-
PETKM PETKIM
20,32
2,11 %
1.277.981.312,07
16:29
-
PETUN PINAR ET VE UN
88,50
-0,56 %
18.855.701,90
16:28
-
PGSUS PEGASUS
197,80
-1,88 %
1.987.030.382,00
16:29
-
PINSU PINAR SU
24,98
0,48 %
31.241.081,44
16:29
-
PKART PLASTIKKART
120,30
5,62 %
180.571.849,80
16:29
-
PKENT PETROKENT TURIZM
348,25
1,60 %
66.109.379,00
16:29
-
PLTUR PLATFORM TURIZM
15,25
1,94 %
26.585.162,31
16:29
-
PNLSN PANELSAN CATI CEPHE
81,35
-1,81 %
22.176.073,65
16:29
-
PNSUT PINAR SUT
85,45
-0,12 %
22.988.253,15
16:28
-
POLHO POLISAN HOLDING
13,42
0,15 %
54.411.116,50
16:29
-
POLTK POLITEKNIK METAL
18.170,00
0,94 %
17.455.872,50
16:28
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
14.468.358,13
16:29
-
PRKAB TURK PRYSMIAN KABLO
39,36
0,72 %
50.975.234,98
16:29
-
PRKME PARK ELEK.MADENCILIK
24,54
-0,24 %
14.634.891,54
16:29
-
PRZMA PRIZMA PRESS MATBAACILIK
46,04
-1,83 %
23.622.888,84
16:28
-
PSDTC PERGAMON DIS TICARET
122,80
-0,32 %
22.661.602,20
16:29
-
PSGYO PASIFIK GMYO
5,82
-0,17 %
21.051.003,08
16:29
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
82.605.651,63
16:29
-
RALYH RAL YATIRIM HOLDING
198,00
-0,40 %
106.787.733,70
16:29
-
RAYSG RAY SIGORTA
514,00
2,59 %
51.487.144,50
16:29
-
REEDR REEDER TEKNOLOJI
41,30
5,79 %
1.047.703.904,66
16:29
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,40
-0,16 %
199.451.905,30
16:29
-
RNPOL RAINBOW POLIKARBONAT
35,00
2,76 %
27.431.310,12
16:29
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.972.832,10
16:28
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,36
1,73 %
29.235.917,53
16:29
-
RUBNS RUBENIS TEKSTIL
42,28
-0,98 %
71.448.473,64
16:29
-
RYGYO REYSAS GMYO
35,98
-1,64 %
97.661.864,04
16:29
-
RYSAS REYSAS LOJISTIK
50,70
0,90 %
67.814.620,39
16:29
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,88
-2,73 %
13.594.791,58
16:29
-
SAHOL SABANCI HOLDING
97,25
-1,87 %
962.272.305,80
16:29
-
SAMAT SARAY MATBAACILIK
42,40
-4,76 %
42.815.925,12
16:29
-
SANEL SANEL MUHENDISLIK
33,44
-1,65 %
21.800.794,38
16:29
-
SANFM SANIFOAM ENDUSTRI
63,85
5,54 %
66.514.864,90
16:29
-
SANKO SANKO PAZARLAMA
28,12
-0,50 %
23.825.826,78
16:29
-
SARKY SARKUYSAN
33,58
1,33 %
17.285.823,74
16:29
-
SASA SASA POLYESTER
48,18
2,73 %
2.690.434.758,30
16:29
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
50.292.949,40
16:29
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
72.478.441,25
16:29
-
SEGYO SEKER GMYO
5,08
6,05 %
135.938.978,53
16:29
-
SEKFK SEKER FIN. KIR.
11,69
1,21 %
36.026.936,16
16:29
-
SEKUR SEKURO PLASTIK
13,34
-0,89 %
11.354.909,67
16:29
-
SELEC SELCUK ECZA DEPOSU
49,32
0,24 %
18.218.962,98
16:28
-
SELGD SELCUK GIDA
45,70
-4,99 %
69.586.571,32
16:29
-
SELVA SELVA GIDA
13,95
1,45 %
14.056.901,82
16:29
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
43.968.222,14
16:29
-
SILVR SILVERLINE ENDUSTRI
19,49
-1,42 %
21.369.219,88
16:29
-
SISE SISE CAM
51,80
0,29 %
869.320.344,50
16:29
-
SKBNK SEKERBANK
4,93
0,82 %
120.465.253,26
16:29
-
SKTAS SOKTAS
6,65
0,00 %
35.688.213,27
16:29
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
-1,28 %
37.191.637,30
16:29
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.200.798.733,94
16:29
-
SMART SMARTIKS YAZILIM
41,24
-0,63 %
37.865.731,66
16:29
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
154.429.778,35
16:29
-
SNGYO SINPAS GMYO
4,91
0,82 %
79.913.087,19
16:29
-
SNICA SANICA ISI SANAYI
35,06
0,11 %
94.202.797,08
16:29
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
28.480.021,62
16:29
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
368.415.457,55
16:29
-
SONME SONMEZ FILAMENT
104,10
0,19 %
5.303.987,10
16:24
-
SRVGY SERVET GMYO
280,50
0,18 %
37.252.590,75
16:27
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,37
-0,61 %
6.284.655,88
16:29
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
60.678.523,15
16:29
-
SUWEN SUWEN TEKSTIL
26,32
0,92 %
44.689.893,36
16:29
-
TABGD TAB GIDA
171,40
3,69 %
428.197.407,10
16:29
-
TARKM TARKIM BITKI KORUMA
526,00
-0,57 %
59.719.592,00
16:29
-
TATEN TATLIPINAR ENERJI URETIM
31,96
-2,80 %
141.097.547,42
16:29
-
TATGD TAT GIDA
26,22
-1,35 %
60.558.086,28
16:29
-
TAVHL TAV HAVALIMANLARI
226,70
2,35 %
711.491.949,00
16:29
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.321.140.513,10
16:29
-
TDGYO TREND GMYO
12,96
9,92 %
129.085.293,57
16:29
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
22.708.791,19
16:29
-
TERA TERA YATIRIM MENKUL DEGERLER
51,00
4,38 %
26.372.178,27
16:29
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.963.585,00
16:28
-
TEZOL EUROPAP TEZOL KAGIT
19,89
0,20 %
53.518.833,74
16:29
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
15.063.610,65
16:29
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
7.323.896.150,25
16:29
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
124.425.498,15
16:29
-
TKNSA TEKNOSA IC VE DIS TICARET
42,02
2,54 %
148.831.762,14
16:29
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
27.086.179,00
16:29
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
0,59 %
15.999.466,85
16:29
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,80
-0,14 %
189.980.275,20
16:29
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
36.941.572,55
16:29
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
662.300.225,00
16:29
-
TRCAS TURCAS PETROL
27,84
-2,66 %
86.402.562,36
16:29
-
TRGYO TORUNLAR GMYO
45,46
0,75 %
82.951.882,60
16:29
-
TRILC TURK ILAC SERUM
32,42
4,65 %
514.569.153,84
16:29
-
TSGYO TSKB GMYO
11,70
0,43 %
17.050.867,15
16:29
-
TSKB T.S.K.B.
10,27
1,99 %
152.409.166,85
16:29
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
241.547.901,16
16:29
-
TTKOM TURK TELEKOM
41,52
1,17 %
470.914.033,38
16:29
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
202.144.384,00
16:29
-
TUCLK TUGCELIK
14,34
-4,34 %
125.026.572,44
16:29
-
TUKAS TUKAS
7,92
1,41 %
79.106.614,80
16:29
-
TUPRS TUPRAS
179,90
-0,88 %
2.919.420.112,00
16:29
-
TUREX TUREKS TURIZM TASIMACILIK
65,10
7,78 %
68.736.169,40
16:29
-
TURGG TURKER PROJE GAYRIMENKUL
623,50
-0,08 %
16.407.108,50
16:29
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
309.819.753,45
16:29
-
UFUK UFUK YATIRIM
513,50
0,59 %
12.034.829,75
16:28
-
ULAS ULASLAR TURIZM YAT.
28,74
1,91 %
12.115.148,94
16:28
-
ULKER ULKER BISKUVI
126,80
3,76 %
1.191.972.965,00
16:29
-
ULUFA ULUSAL FAKTORING
12,97
0,00 %
31.932.796,63
16:29
-
ULUSE ULUSOY ELEKTRIK
192,00
0,52 %
10.725.745,20
16:29
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
54.081.669,00
16:29
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
11.938.335,80
16:27
-
USAK USAK SERAMIK
9,00
-0,11 %
12.182.751,59
16:29
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,86
2,05 %
551.292.284,14
16:29
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
59.486.134,76
16:29
-
VAKKO VAKKO TEKSTIL
106,80
0,28 %
64.823.583,10
16:29
-
VANGD VANET GIDA
24,46
2,17 %
105.977.883,50
16:29
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
39.946.617,34
16:29
-
VERTU VERUSATURK GIRISIM
45,26
-0,31 %
33.343.960,54
16:27
-
VERUS VERUSA HOLDING
255,75
-2,48 %
11.491.433,00
16:28
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
83.232.202,32
16:29
-
VESTL VESTEL
94,90
-2,97 %
793.165.598,50
16:29
-
VKFYO VAKIF YAT. ORT.
22,50
0,00 %
10.150.563,56
16:28
-
VKGYO VAKIF GMYO
2,43
-1,22 %
86.164.386,32
16:29
-
VKING VIKING KAGIT
49,00
5,47 %
34.490.527,68
16:29
-
VRGYO VERA KONSEPT GMYO
30,30
-0,33 %
87.448.786,00
16:29
-
YAPRK YAPRAK SUT VE BESI CIFT.
509,00
4,36 %
229.227.559,75
16:29
-
YATAS YATAS
36,68
2,75 %
77.857.339,44
16:29
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,01
-0,77 %
17.039.084,94
16:29
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
131.671.333,00
16:29
-
YESIL YESIL YATIRIM HOLDING
5,00
-3,85 %
29.121.854,92
16:29
-
YGGYO YENI GIMAT GMYO
45,82
-3,50 %
8.936.654,40
16:29
-
YGYO YESIL GMYO
10,68
-1,11 %
90.924.339,81
16:29
-
YKBNK YAPI VE KREDI BANK.
32,20
0,69 %
3.717.373.947,14
16:29
-
YKSLN YUKSELEN CELIK
21,24
-2,84 %
12.825.454,92
16:29
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,00
0,00 %
120.277.174,00
16:29
-
YYAPI YESIL YAPI
7,47
-4,48 %
142.647.712,75
16:29
-
YYLGD YAYLA GIDA
13,13
0,61 %
53.731.595,66
16:29
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.448.512,60
16:29
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.772.648.730,89
16:29
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.899.842,40
16:27