HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,50
1,24 %
1.998.825,50
10:08
-
ACSEL ACIPAYAM SELULOZ
155,70
1,50 %
1.689.990,10
10:08
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
21.320.990,00
10:08
-
ADESE ADESE GAYRIMENKUL
2,44
0,83 %
4.376.669,58
10:08
-
ADGYO ADRA GMYO
27,64
0,88 %
1.796.082,14
10:08
-
AEFES ANADOLU EFES
195,80
0,72 %
12.726.676,90
10:08
-
AFYON AFYON CIMENTO
14,08
0,57 %
3.267.553,44
10:08
-
AGESA AGESA HAYAT EMEKLILIK
89,25
1,08 %
3.474.706,90
10:08
-
AGHOL ANADOLU GRUBU HOLDING
348,75
0,79 %
8.695.095,00
10:08
-
AGROT AGROTECH TEKNOLOJI
32,74
1,11 %
91.848.801,42
10:08
-
AGYO ATAKULE GMYO
9,26
1,20 %
622.502,39
10:08
-
AHGAZ AHLATCI DOGALGAZ
15,37
2,19 %
110.533.605,05
10:08
-
AKBNK AKBANK
57,30
0,17 %
308.883.801,45
10:08
-
AKCNS AKCANSA
149,00
0,68 %
10.861.065,10
10:08
-
AKENR AK ENERJI
17,18
6,64 %
30.434.527,20
10:08
-
AKFGY AKFEN GMYO
2,31
0,43 %
2.980.561,88
10:08
-
AKFYE AKFEN YEN. ENERJI
28,66
0,56 %
47.212.103,04
10:08
-
AKGRT AKSIGORTA
7,51
0,94 %
6.109.992,17
10:08
-
AKMGY AKMERKEZ GMYO
330,75
-0,08 %
953.208,50
10:08
-
AKSA AKSA
120,80
1,00 %
20.787.696,40
10:08
-
AKSEN AKSA ENERJI
40,88
0,25 %
23.537.444,80
10:08
-
AKSGY AKIS GMYO
16,50
0,30 %
1.716.650,35
10:08
-
AKSUE AKSU ENERJI
15,20
0,73 %
1.731.404,07
10:08
-
AKYHO AKDENIZ YATIRIM HOLDING
7,83
0,77 %
1.424.667,09
10:08
-
ALARK ALARKO HOLDING
116,20
0,69 %
26.465.799,00
10:08
-
ALBRK ALBARAKA TURK
5,16
0,00 %
3.425.303,63
10:08
-
ALCAR ALARKO CARRIER
1.464,00
0,34 %
5.040.425,00
10:08
-
ALCTL ALCATEL LUCENT TELETAS
132,90
0,00 %
5.300.887,10
10:08
-
ALFAS ALFA SOLAR ENERJI
90,50
2,38 %
78.181.998,20
10:08
-
ALGYO ALARKO GMYO
44,16
-0,54 %
2.909.789,98
10:08
-
ALKA ALKIM KAGIT
28,44
0,28 %
1.567.465,64
10:08
-
ALKIM ALKIM KIMYA
37,36
-0,21 %
2.644.327,38
10:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
0,78 %
1.996.131,16
10:07
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
0,70 %
32.028.097,52
10:08
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
1.777.952,00
10:08
-
ALVES ALVES KABLO
52,20
0,38 %
12.232.859,40
10:08
-
ANELE ANEL ELEKTRIK
18,89
0,69 %
654.005,04
10:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,26
0,61 %
906.448,33
10:08
-
ANHYT ANADOLU HAYAT EMEK.
70,10
0,94 %
3.819.713,45
10:08
-
ANSGR ANADOLU SIGORTA
99,15
0,15 %
3.736.471,55
10:08
-
ARASE DOGU ARAS ENERJI
74,75
-0,27 %
24.027.849,45
10:08
-
ARCLK ARCELIK
186,00
0,54 %
29.253.344,00
10:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,62
1,07 %
8.253.124,00
10:08
-
ARENA ARENA BILGISAYAR
43,22
0,32 %
3.612.539,04
10:08
-
ARSAN ARSAN TEKSTIL
17,57
-0,17 %
2.137.859,05
10:08
-
ARTMS ARTEMIS HALI
51,85
1,47 %
4.293.656,15
10:08
-
ARZUM ARZUM EV ALETLERI
45,00
0,67 %
1.543.346,32
10:08
-
ASELS ASELSAN
60,50
0,92 %
146.599.510,35
10:08
-
ASGYO ASCE GMYO
14,94
1,15 %
4.989.058,00
10:08
-
ASTOR ASTOR ENERJI
102,50
1,18 %
75.113.505,20
10:08
-
ASUZU ANADOLU ISUZU
103,00
0,49 %
10.760.958,70
10:08
-
ATAGY ATA GMYO
13,31
-1,99 %
89.769,10
10:08
-
ATAKP ATAKEY PATATES
45,70
1,74 %
1.375.411,18
10:08
-
ATATP ATP YAZILIM
155,40
1,97 %
13.120.367,50
10:08
-
ATEKS AKIN TEKSTIL
171,00
-0,47 %
1.238.288,80
10:08
-
ATLAS ATLAS YAT. ORT.
6,14
0,66 %
711.919,48
10:08
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
127.701,46
10:07
-
AVHOL AVRUPA YATIRIM HOLDING
40,90
2,00 %
1.261.429,14
10:08
-
AVOD A.V.O.D GIDA VE TARIM
3,93
0,77 %
4.046.449,29
10:08
-
AVPGY AVRUPAKENT GMYO
44,84
0,81 %
26.235.998,04
10:08
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
845.819,22
10:08
-
AYCES ALTINYUNUS CESME
672,50
3,46 %
6.706.399,50
10:08
-
AYDEM AYDEM ENERJI
31,52
-0,25 %
8.932.053,22
10:08
-
AYEN AYEN ENERJI
32,50
0,62 %
2.138.221,14
10:08
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,30
1,37 %
9.826.189,50
10:08
-
AZTEK AZTEK TEKNOLOJI
92,65
0,32 %
3.267.115,40
10:08
-
BAGFS BAGFAS
25,38
0,71 %
865.668,36
10:08
-
BAKAB BAK AMBALAJ
48,24
1,13 %
175.845,42
10:06
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
252,00
1,00 %
9.820.305,55
10:08
-
BARMA BAREM AMBALAJ
19,88
0,61 %
1.669.189,14
10:08
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,68
-1,14 %
22.513.267,94
10:08
-
BAYRK BAYRAK TABAN SANAYI
73,15
0,21 %
16.684.211,60
10:08
-
BEGYO BATI EGE GMYO
3,89
-1,02 %
6.776.042,64
10:08
-
BERA BERA HOLDING
18,08
0,95 %
16.207.681,33
10:08
-
BEYAZ BEYAZ FILO
27,00
0,90 %
8.563.130,82
10:08
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
3,91 %
22.796.125,50
10:08
-
BIENY BIEN YAPI URUNLERI
41,34
1,32 %
5.103.327,78
10:08
-
BIGCH BUYUK SEFLER BIGCHEFS
37,06
-0,38 %
9.618.378,86
10:08
-
BIMAS BIM MAGAZALAR
464,25
-1,07 %
126.693.830,50
10:08
-
BINHO 1000 YATIRIMLAR HOL.
481,50
0,31 %
25.312.559,50
10:08
-
BIOEN BIOTREND CEVRE VE ENERJI
19,52
0,31 %
3.390.970,70
10:08
-
BIZIM BIZIM MAGAZALARI
40,18
1,11 %
927.035,34
10:08
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
255.038.500,16
10:08
-
BLCYT BILICI YATIRIM
20,98
0,48 %
4.731.622,54
10:08
-
BMSCH BMS CELIK HASIR
24,46
1,07 %
618.250,54
10:08
-
BMSTL BMS BIRLESIK METAL
33,06
0,55 %
1.071.686,80
10:07
-
BNTAS BANTAS AMBALAJ
10,92
0,28 %
6.955.672,90
10:08
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
10.351.395,76
10:08
-
BORLS BORLEASE OTOMOTIV
32,60
-0,43 %
10.293.999,92
10:08
-
BORSK BOR SEKER
33,16
0,79 %
14.968.227,30
10:08
-
BOSSA BOSSA
15,19
0,00 %
6.283.670,02
10:08
-
BRISA BRISA
118,10
1,99 %
7.412.823,30
10:08
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,76
1,39 %
866.810,00
10:08
-
BRKVY BIRIKIM VARLIK YONETIM
65,20
1,24 %
10.469.021,25
10:08
-
BRLSM BIRLESIM MUHENDISLIK
22,80
2,61 %
17.879.308,70
10:08
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
548,00
0,83 %
15.823.951,50
10:08
-
BRYAT BORUSAN YAT. PAZ.
2.787,50
0,81 %
5.567.700,00
10:08
-
BSOKE BATISOKE CIMENTO
24,30
-1,22 %
4.215.286,66
10:08
-
BTCIM BATI CIMENTO
140,90
0,64 %
9.703.715,40
10:08
-
BUCIM BURSA CIMENTO
8,73
0,81 %
3.187.414,07
10:08
-
BURCE BURCELIK
270,25
0,56 %
2.754.674,75
10:08
-
BURVA BURCELIK VANA
142,30
1,07 %
1.656.775,90
10:08
-
BVSAN BULBULOGLU VINC
110,20
1,19 %
7.214.835,90
10:08
-
BYDNR BAYDONER RESTORANLARI
30,66
0,39 %
1.006.419,78
10:08
-
CANTE CAN2 TERMIK
17,58
1,15 %
13.723.536,23
10:08
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
58,40
0,78 %
9.601.715,90
10:08
-
CCOLA COCA COLA ICECEK
735,50
1,24 %
19.405.982,00
10:08
-
CELHA CELIK HALAT
28,98
-4,98 %
1.555.317,50
10:01
-
CEMAS CEMAS DOKUM
3,37
0,90 %
7.406.047,24
10:08
-
CEMTS CEMTAS
10,36
1,17 %
4.531.552,15
10:08
-
CEOEM CEO EVENT MEDYA
18,80
0,80 %
545.617,52
10:08
-
CIMSA CIMSA
31,92
0,82 %
12.101.291,20
10:08
-
CLEBI CELEBI
2.026,00
3,00 %
48.980.970,00
10:08
-
CMBTN CIMBETON
3.402,50
0,89 %
5.968.687,50
10:08
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,11
0,33 %
3.588.668,67
10:08
-
COSMO COSMOS YAT. HOLDING
146,50
1,03 %
985.530,10
10:08
-
CRDFA CREDITWEST FAKTORING
8,19
0,61 %
2.577.178,98
10:08
-
CRFSA CARREFOURSA
140,30
1,15 %
3.051.087,10
10:08
-
CUSAN CUHADAROGLU METAL
26,34
-4,77 %
2.325.142,28
10:07
-
CVKMD CVK MADEN
573,50
2,41 %
72.155.486,00
10:08
-
CWENE CW ENERJI
257,75
0,68 %
9.331.564,25
10:08
-
DAGHL DAGI YATIRIM HOLDING
20,30
-1,74 %
1.365.217,56
10:08
-
DAGI DAGI GIYIM
9,37
0,86 %
2.882.618,36
10:08
-
DAPGM DAP GAYRIMENKUL
33,44
0,54 %
8.715.921,68
10:08
-
DARDL DARDANEL
7,69
2,26 %
4.627.632,81
10:08
-
DENGE DENGE HOLDING
3,88
-0,77 %
5.987.801,77
10:08
-
DERHL DERLUKS YATIRIM HOLDING
8,36
-0,24 %
595.854,69
10:08
-
DERIM DERIMOD
49,38
-0,44 %
912.150,52
10:08
-
DESA DESA DERI
27,50
0,36 %
3.611.433,58
10:08
-
DESPC DESPEC BILGISAYAR
44,60
0,22 %
596.754,92
10:08
-
DEVA DEVA HOLDING
79,30
0,51 %
2.585.062,30
10:08
-
DGATE DATAGATE BILGISAYAR
42,50
1,67 %
1.203.876,56
10:08
-
DGGYO DOGUS GMYO
39,00
-0,76 %
2.494.443,56
10:08
-
DGNMO DOGANLAR MOBILYA
14,33
-0,35 %
6.703.908,88
10:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,41
0,55 %
668.133,98
10:08
-
DMRGD DMR UNLU MAMULLER
15,51
1,37 %
5.184.576,17
10:08
-
DMSAS DEMISAS DOKUM
7,02
1,15 %
601.062,85
10:07
-
DNISI DINAMIK ISI MAKINA YALITIM
18,89
0,91 %
606.718,29
10:07
-
DOAS DOGUS OTOMOTIV
292,25
0,95 %
43.768.918,75
10:08
-
DOBUR DOGAN BURDA
196,00
-0,15 %
3.679.048,70
10:08
-
DOCO DO-CO
5.150,00
0,29 %
639.710,00
10:07
-
DOFER DOFER YAPI MALZEMELERI
44,26
-0,98 %
4.499.983,54
10:08
-
DOGUB DOGUSAN
20,72
0,19 %
1.190.305,54
10:08
-
DOHOL DOGAN HOLDING
14,70
0,75 %
30.583.417,65
10:08
-
DOKTA DOKTAS DOKUMCULUK
33,18
0,55 %
1.865.453,86
10:08
-
DURDO DURAN DOGAN BASIM
16,43
0,49 %
155.720,74
10:08
-
DYOBY DYO BOYA
58,20
3,93 %
5.314.997,30
10:08
-
DZGYO DENIZ GMYO
5,14
-0,19 %
414.147,91
10:08
-
EBEBK EBEBEK MAGAZACILIK
48,40
1,26 %
2.679.508,42
10:08
-
ECILC ECZACIBASI ILAC
56,30
1,08 %
11.388.402,80
10:08
-
ECZYT ECZACIBASI YATIRIM
260,25
1,26 %
12.807.940,25
10:08
-
EDATA E-DATA TEKNOLOJI
19,78
0,46 %
2.387.999,12
10:08
-
EDIP EDIP GAYRIMENKUL
24,20
-0,17 %
1.907.804,32
10:08
-
EGEEN EGE ENDUSTRI
14.440,00
1,00 %
6.722.002,50
10:08
-
EGEPO NASMED EGEPOL
22,46
-2,18 %
2.690.034,16
10:08
-
EGGUB EGE GUBRE
46,24
-1,32 %
1.719.381,52
10:08
-
EGPRO EGE PROFIL
206,00
3,36 %
9.462.599,10
10:08
-
EGSER EGE SERAMIK
3,81
0,53 %
682.963,24
10:08
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
191.631.729,36
10:08
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,22
0,98 %
5.703.918,20
10:08
-
EKSUN EKSUN GIDA
65,20
1,40 %
5.784.439,80
10:08
-
ELITE ELITE NATUREL ORGANIK GIDA
39,00
-5,61 %
52.665.113,18
10:08
-
EMKEL EMEK ELEKTRIK
14,54
0,41 %
1.490.472,15
10:08
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
188,00
2,01 %
97.223.764,10
10:08
-
ENJSA ENERJISA ENERJI
65,45
0,61 %
28.734.159,35
10:08
-
ENKAI ENKA INSAAT
36,46
0,66 %
25.959.710,38
10:08
-
ENSRI ENSARI DERI
26,34
-0,23 %
1.644.912,80
10:08
-
ENTRA IC ENTERRA YEN. ENERJI
11,64
1,13 %
41.339.483,00
10:08
-
EPLAS EGEPLAST
7,45
0,95 %
3.535.383,74
10:08
-
ERBOS ERBOSAN
225,10
0,67 %
1.045.116,70
10:08
-
ERCB ERCIYAS CELIK BORU
140,20
0,86 %
6.517.266,40
10:08
-
EREGL EREGLI DEMIR CELIK
45,22
0,67 %
212.652.919,38
10:08
-
ERSU ERSU GIDA
23,40
2,54 %
12.637.363,58
10:08
-
ESCAR ESCAR FILO
310,50
0,24 %
4.362.615,75
10:08
-
ESCOM ESCORT TEKNOLOJI
70,55
-0,77 %
2.080.914,80
10:08
-
ESEN ESENBOGA ELEKTRIK
20,76
0,78 %
1.121.834,20
10:08
-
ETILR ETILER GIDA
25,18
-9,49 %
21.379.650,80
10:07
-
ETYAT EURO TREND YAT. ORT.
16,49
-0,72 %
498.953,16
10:08
-
EUHOL EURO YATIRIM HOLDING
3,59
0,00 %
1.175.805,59
10:08
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
144,70
0,77 %
12.604.047,70
10:08
-
EUREN EUROPEN ENDUSTRI
15,06
0,60 %
6.908.210,59
10:08
-
EUYO EURO YAT. ORT.
16,70
-0,60 %
667.950,28
10:08
-
EYGYO EYG GMYO
10,17
3,56 %
3.360.701,88
10:08
-
FADE FADE GIDA
17,53
1,21 %
721.561,97
10:08
-
FENER FENERBAHCE FUTBOL
115,40
2,12 %
139.369.797,10
10:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,27
0,98 %
2.318.719,45
10:08
-
FMIZP F-M IZMIT PISTON
378,25
-0,59 %
6.323.411,25
10:08
-
FONET FONET BILGI TEKNOLOJILERI
22,96
0,79 %
12.523.444,04
10:08
-
FORMT FORMET METAL VE CAM
2,85
0,71 %
5.164.014,28
10:08
-
FORTE FORTE BILGI ILETISIM
68,35
0,51 %
2.467.546,25
10:08
-
FRIGO FRIGO PAK GIDA
7,71
0,78 %
2.116.573,01
10:08
-
FROTO FORD OTOSAN
1.194,00
0,25 %
88.626.188,00
10:08
-
FZLGY FUZUL GMYO
12,31
0,49 %
1.550.504,69
10:08
-
GARAN GARANTI BANKASI
88,55
0,80 %
210.766.808,60
10:08
-
GARFA GARANTI FAKTORING
34,76
0,35 %
1.306.851,50
10:08
-
GEDIK GEDIK Y. MEN. DEG.
16,03
0,31 %
421.143,46
10:07
-
GEDZA GEDIZ AMBALAJ
28,12
0,43 %
1.107.517,26
10:08
-
GENIL GEN ILAC
59,40
0,85 %
6.875.103,15
10:08
-
GENTS GENTAS
8,63
1,29 %
1.653.783,20
10:07
-
GEREL GERSAN ELEKTRIK
42,70
0,66 %
9.685.243,62
10:08
-
GESAN GIRISIM ELEKTRIK SANAYI
71,10
0,92 %
14.686.703,25
10:08
-
GIPTA GIPTA OFIS KIRTASIYE
37,72
1,23 %
1.527.640,26
10:08
-
GLBMD GLOBAL MEN. DEG.
45,18
-0,83 %
3.714.647,14
10:08
-
GLCVY GELECEK VARLIK YONETIMI
45,54
0,35 %
362.215,50
10:07
-
GLRYH GULER YAT. HOLDING
11,13
0,45 %
715.455,41
10:08
-
GLYHO GLOBAL YAT. HOLDING
13,32
0,99 %
5.717.901,15
10:08
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
342.982,89
10:08
-
GOKNR GOKNUR GIDA
24,02
1,52 %
6.752.093,34
10:08
-
GOLTS GOLTAS CIMENTO
491,75
0,00 %
18.280.801,50
10:08
-
GOODY GOOD-YEAR
23,62
0,51 %
3.334.775,40
10:08
-
GOZDE GOZDE GIRISIM
23,70
0,94 %
652.405,22
10:08
-
GRNYO GARANTI YAT. ORT.
11,62
1,13 %
2.793.926,90
10:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,10
0,08 %
8.458.709,10
10:08
-
GRTRK GRAINTURK TARIM
73,15
2,16 %
7.795.951,50
10:08
-
GSDDE GSD DENIZCILIK
11,35
0,18 %
1.032.619,61
10:08
-
GSDHO GSD HOLDING
4,19
0,96 %
1.730.177,68
10:08
-
GSRAY GALATASARAY SPORTIF
9,07
0,44 %
45.809.699,68
10:08
-
GUBRF GUBRE FABRIK.
150,50
0,87 %
37.123.017,90
10:08
-
GWIND GALATA WIND ENERJI
28,62
0,14 %
8.573.277,20
10:08
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
535.222,34
10:06
-
HALKB T. HALK BANKASI
16,32
0,87 %
51.728.626,04
10:08
-
HATEK HATAY TEKSTIL
15,05
0,33 %
1.785.113,45
10:08
-
HATSN HATSAN GEMI
63,40
1,60 %
5.817.519,15
10:08
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
3.516.847,00
10:07
-
HEDEF HEDEF HOLDING
25,20
2,02 %
2.034.413,86
10:08
-
HEKTS HEKTAS
15,46
1,38 %
34.677.488,26
10:08
-
HKTM HIDROPAR HAREKET KONTROL
21,22
-0,38 %
4.522.186,08
10:08
-
HLGYO HALK GMYO
3,18
0,63 %
5.081.691,49
10:08
-
HTTBT HITIT BILGISAYAR
73,95
0,27 %
574.091,20
10:08
-
HUBVC HUB GIRISIM
11,05
0,45 %
1.655.335,38
10:08
-
HUNER HUN YENILENEBILIR ENERJI
4,63
-0,22 %
8.014.375,47
10:08
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,68
1,90 %
1.166.273,44
10:08
-
HURGZ HURRIYET GZT.
4,68
1,30 %
706.450,43
10:08
-
ICBCT ICBC TURKEY BANK
16,39
0,55 %
667.705,16
10:08
-
ICUGS ICU GIRISIM
15,05
0,60 %
243.273,00
10:08
-
IDGYO IDEALIST GMYO
6,75
-0,74 %
547.454,98
10:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,08
0,20 %
1.319.525,34
10:07
-
IHAAS IHLAS HABER AJANSI
18,78
0,21 %
11.731.960,24
10:08
-
IHEVA IHLAS EV ALETLERI
2,68
1,13 %
860.271,86
10:08
-
IHGZT IHLAS GAZETECILIK
1,30
0,78 %
2.049.030,83
10:08
-
IHLAS IHLAS HOLDING
1,29
0,00 %
3.212.583,53
10:08
-
IHLGM IHLAS GAYRIMENKUL
1,80
1,12 %
1.451.470,48
10:08
-
IHYAY IHLAS YAYIN HOLDING
3,68
6,98 %
15.639.125,88
10:08
-
IMASM IMAS MAKINA
16,65
0,91 %
9.415.971,15
10:08
-
INDES INDEKS BILGISAYAR
9,16
1,44 %
3.534.960,96
10:08
-
INFO INFO YATIRIM
11,80
0,08 %
1.575.467,05
10:08
-
INGRM INGRAM BILISIM
580,00
0,43 %
2.142.120,50
10:07
-
INTEM INTEMA
300,25
0,76 %
1.925.909,25
10:07
-
INVEO INVEO YATIRIM HOLDING
48,20
1,26 %
2.626.897,18
10:08
-
INVES INVESTCO HOLDING
337,50
-0,30 %
1.066.167,00
10:07
-
IPEKE IPEK DOGAL ENERJI
37,66
0,91 %
2.522.722,34
10:08
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,84
0,29 %
308.325.673,58
10:08
-
ISDMR ISKENDERUN DEMIR CELIK
37,40
0,92 %
3.500.754,70
10:08
-
ISFIN IS FIN.KIR.
13,17
-0,38 %
8.025.814,98
10:08
-
ISGSY IS GIRISIM
29,84
1,91 %
4.660.847,06
10:08
-
ISGYO IS GMYO
15,28
0,86 %
7.317.889,56
10:08
-
ISKPL ISIK PLASTIK
8,40
1,45 %
1.167.348,93
10:08
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,10
0,95 %
8.352.653,66
10:08
-
ISSEN ISBIR SENTETIK DOKUMA
10,98
0,73 %
483.871,47
10:08
-
ISYAT IS YAT. ORT.
10,33
0,10 %
1.187.836,94
10:08
-
IZENR IZDEMIR ENERJI
28,44
1,43 %
69.376.346,44
10:08
-
IZFAS IZMIR FIRCA
28,28
2,46 %
5.735.052,34
10:08
-
IZINV IZ YATIRIM HOLDING
57,85
-0,09 %
892.947,55
10:07
-
IZMDC IZMIR DEMIR CELIK
6,91
0,88 %
4.128.848,90
10:08
-
JANTS JANTSA JANT SANAYI
287,50
1,68 %
16.779.383,50
10:08
-
KAPLM KAPLAMIN
171,10
0,88 %
1.077.298,90
10:08
-
KAREL KAREL ELEKTRONIK
14,81
0,95 %
2.911.606,26
10:08
-
KARSN KARSAN OTOMOTIV
13,23
0,61 %
25.864.991,75
10:08
-
KARTN KARTONSAN
123,00
1,74 %
5.210.281,90
10:08
-
KARYE KARTAL YEN. ENERJI
37,18
0,22 %
1.252.250,84
10:08
-
KATMR KATMERCILER EKIPMAN
2,41
1,26 %
4.227.741,61
10:08
-
KAYSE KAYSERI SEKER FABRIKASI
32,04
0,75 %
6.054.153,98
10:08
-
KBORU KUZEY BORU
93,70
2,63 %
67.361.874,05
10:08
-
KCAER KOCAER CELIK
57,35
1,06 %
19.111.119,05
10:08
-
KCHOL KOC HOLDING
240,70
0,08 %
152.533.356,40
10:08
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,58
0,90 %
2.011.968,28
10:07
-
KFEIN KAFEIN YAZILIM
117,60
1,20 %
2.674.730,10
10:08
-
KGYO KORAY GMYO
34,54
0,06 %
800.147,78
10:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,90
-2,18 %
12.299.391,45
10:08
-
KLGYO KILER GMYO
6,49
-1,67 %
20.174.698,69
10:08
-
KLKIM KALEKIM KIMYEVI MADDELER
24,48
0,74 %
626.249,74
10:08
-
KLMSN KLIMASAN KLIMA
32,08
1,33 %
1.406.905,08
10:07
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
39,20
0,15 %
279.971,64
10:04
-
KLSER KALESERAMIK
57,50
1,14 %
6.003.380,80
10:08
-
KLSYN KOLEKSIYON MOBILYA
6,43
-0,46 %
899.116,89
10:08
-
KMPUR KIMTEKS POLIURETAN
58,30
1,39 %
2.765.807,10
10:08
-
KNFRT KONFRUT GIDA
13,41
1,28 %
1.640.729,33
10:08
-
KONKA KONYA KAGIT
52,25
1,26 %
3.102.171,95
10:08
-
KONTR KONTROLMATIK TEKNOLOJI
220,90
1,19 %
63.576.532,20
10:08
-
KONYA KONYA CIMENTO
9.630,00
0,76 %
9.136.817,50
10:08
-
KOPOL KOZA POLYESTER
43,44
0,70 %
1.738.609,38
10:08
-
KORDS KORDSA TEKNIK TEKSTIL
98,60
0,72 %
3.225.571,40
10:08
-
KOTON KOTON MAGAZACILIK
30,36
3,83 %
178.944.938,22
10:08
-
KOZAA KOZA MADENCILIK
47,48
0,64 %
12.468.297,66
10:08
-
KOZAL KOZA ALTIN
21,26
1,05 %
67.113.353,80
10:08
-
KRDMA KARDEMIR (A)
21,90
0,92 %
807.996,62
10:07
-
KRDMB KARDEMIR (B)
20,52
0,59 %
938.527,92
10:08
-
KRDMD KARDEMIR (D)
26,52
0,45 %
113.395.156,38
10:08
-
KRGYO KORFEZ GMYO
24,90
1,30 %
724.470,44
10:07
-
KRONT KRON TEKNOLOJI
22,40
0,00 %
801.037,58
10:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,60
1,30 %
1.843.841,37
10:08
-
KRSTL KRISTAL KOLA
8,81
0,46 %
1.786.901,22
10:08
-
KRTEK KARSU TEKSTIL
37,26
2,08 %
1.756.979,88
10:08
-
KRVGD KERVAN GIDA
27,66
0,80 %
613.919,30
10:07
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
113,60
-5,65 %
90.965.454,20
10:08
-
KTSKR KUTAHYA SEKER FABRIKASI
72,00
1,41 %
2.145.508,30
10:08
-
KUTPO KUTAHYA PORSELEN
98,65
2,12 %
4.514.460,40
10:08
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
55,50
0,54 %
1.323.473,95
10:07
-
KZBGY KIZILBUK GYO
25,18
0,16 %
4.254.830,86
10:08
-
KZGYO KUZUGRUP GMYO
22,70
0,44 %
3.481.661,56
10:08
-
LIDER LDR TURIZM
70,50
-0,21 %
2.420.935,10
10:08
-
LIDFA LIDER FAKTORING
9,65
0,31 %
12.695.982,79
10:08
-
LILAK LILA KAGIT
36,18
3,25 %
141.214.869,50
10:08
-
LINK LINK BILGISAYAR
428,50
2,63 %
8.722.932,00
10:08
-
LKMNH LOKMAN HEKIM SAGLIK
95,80
-0,67 %
2.456.312,45
10:08
-
LMKDC LIMAK DOGU ANADOLU
23,54
0,60 %
11.321.747,28
10:08
-
LOGO LOGO YAZILIM
91,45
0,44 %
3.171.642,35
10:08
-
LRSHO LORAS HOLDING
3,44
2,38 %
6.950.792,58
10:08
-
LUKSK LUKS KADIFE
136,60
0,89 %
2.101.174,40
10:08
-
MAALT MARMARIS ALTINYUNUS
1.282,00
0,87 %
2.201.290,00
10:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,40
1,84 %
706.563,35
10:07
-
MAGEN MARGUN ENERJI
23,76
2,50 %
2.535.890,14
10:08
-
MAKIM MAKIM MAKINE
29,86
-0,40 %
2.386.429,90
10:08
-
MAKTK MAKINA TAKIM
6,67
0,76 %
543.618,42
10:08
-
MANAS MANAS ENERJI YONETIMI
10,10
0,30 %
739.710,85
10:08
-
MARBL TUREKS TURUNC MADENCILIK
16,39
0,74 %
4.163.743,31
10:08
-
MARKA MARKA YATIRIM HOLDING
91,90
0,55 %
716.383,75
10:07
-
MARTI MARTI OTEL
4,09
0,25 %
1.592.381,85
10:08
-
MAVI MAVI GIYIM
95,00
-0,63 %
8.085.704,90
10:08
-
MEDTR MEDITERA TIBBI MALZEME
30,78
0,79 %
810.287,00
10:08
-
MEGAP MEGA POLIETILEN
9,43
-1,77 %
34.481.303,28
10:08
-
MEGMT MEGA METAL
42,12
1,74 %
19.893.383,96
10:08
-
MEKAG MEKA BETON
65,50
0,46 %
2.111.197,30
10:08
-
MEPET METRO PETROL VE TESISLERI
12,33
0,16 %
122.296,89
10:07
-
MERCN MERCAN KIMYA
12,65
1,28 %
813.068,47
10:08
-
MERIT MERIT TURIZM
145,20
10,00 %
39.094.058,10
10:08
-
MERKO MERKO GIDA
15,49
2,31 %
1.578.544,20
10:08
-
METRO METRO HOLDING
3,38
7,64 %
22.469.276,52
10:08
-
METUR METEMTUR YATIRIM
16,02
0,95 %
4.990.611,41
10:08
-
MGROS MIGROS TICARET
476,50
0,26 %
65.378.260,75
10:08
-
MHRGY MHR GMYO
4,92
1,03 %
1.633.460,22
10:08
-
MIATK MIA TEKNOLOJI
56,15
3,31 %
93.173.005,30
10:08
-
MIPAZ MILPA
85,15
0,89 %
1.155.370,80
10:08
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,62
0,81 %
1.790.924,97
10:08
-
MNDTR MONDI TURKEY
6,84
1,33 %
1.088.149,51
10:08
-
MOBTL MOBILTEL ILETISIM
7,38
1,10 %
14.376.260,26
10:08
-
MOGAN MOGAN ENERJI
15,53
0,91 %
15.654.827,11
10:08
-
MPARK MLP SAGLIK
275,00
0,73 %
10.429.224,75
10:08
-
MRGYO MARTI GMYO
6,46
-0,31 %
12.542.069,02
10:08
-
MRSHL MARSHALL
2.200,00
0,78 %
2.736.118,00
10:08
-
MSGYO MISTRAL GMYO
14,74
-0,74 %
957.760,37
10:08
-
MTRKS MATRIKS BILGI DAGITIM
77,05
-0,71 %
3.433.984,35
10:08
-
MTRYO METRO YAT. ORT.
8,38
-0,12 %
48.415,15
10:08
-
MZHLD MAZHAR ZORLU HOLDING
8,72
1,16 %
243.669,10
10:08
-
NATEN NATUREL ENERJI
51,20
1,39 %
2.788.750,50
10:08
-
NETAS NETAS TELEKOM.
91,10
1,28 %
3.613.160,05
10:08
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
2.726.292,42
10:08
-
NTGAZ NATURELGAZ
17,77
1,31 %
1.753.822,64
10:08
-
NTHOL NET HOLDING
31,92
1,33 %
8.920.557,62
10:08
-
NUGYO NUROL GMYO
9,82
3,48 %
34.694.215,76
10:08
-
NUHCM NUH CIMENTO
282,25
1,44 %
1.077.572,50
10:08
-
OBAMS OBA MAKARNACILIK
42,04
4,32 %
121.944.501,18
10:08
-
OBASE OBASE BILGISAYAR
45,80
0,31 %
1.195.220,08
10:08
-
ODAS ODAS ELEKTRIK
9,14
1,11 %
21.726.334,41
10:08
-
ODINE ODINE TEKNOLOJI
64,10
-1,08 %
15.023.770,95
10:08
-
OFSYM OFIS YEM GIDA
46,64
1,08 %
1.397.121,08
10:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,30
1,35 %
1.991.401,60
10:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
2,22 %
4.496.669,52
10:08
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,92 %
3.609.020,50
10:08
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
310,75
1,14 %
6.956.260,75
10:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
-1,09 %
1.860.840,27
10:08
-
OTKAR OTOKAR
548,00
0,09 %
10.005.540,00
10:08
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
60,35
1,43 %
54.069.893,75
10:08
-
OYAYO OYAK YAT. ORT.
41,42
3,97 %
5.891.625,60
10:08
-
OYLUM OYLUM SINAI YATIRIMLAR
14,20
1,43 %
6.711.999,79
10:08
-
OYYAT OYAK YATIRIM MENKUL
47,02
0,69 %
141.969,64
10:07
-
OZGYO OZDERICI GMYO
6,00
1,35 %
643.083,44
10:08
-
OZKGY OZAK GMYO
8,54
0,83 %
1.112.276,35
10:08
-
OZRDN OZERDEN AMBALAJ
54,70
0,46 %
738.215,15
10:08
-
OZSUB OZSU BALIK
27,78
0,58 %
695.089,90
10:08
-
PAGYO PANORA GMYO
42,20
0,48 %
146.598,42
10:07
-
PAMEL PAMEL ELEKTRIK
137,50
1,18 %
2.097.904,10
10:08
-
PAPIL PAPILON SAVUNMA
133,70
0,53 %
15.471.017,50
10:08
-
PARSN PARSAN
127,00
2,01 %
10.452.094,80
10:08
-
PASEU PASIFIK EURASIA LOJISTIK
63,10
0,96 %
2.286.637,70
10:08
-
PATEK PASIFIK TEKNOLOJI
80,15
1,39 %
15.976.710,20
10:08
-
PCILT PC ILETISIM MEDYA
14,12
1,22 %
798.113,82
10:08
-
PEGYO PERA GMYO
23,10
-0,35 %
7.950.045,90
10:08
-
PEKGY PEKER GMYO
12,31
4,77 %
175.155.065,78
10:08
-
PENGD PENGUEN GIDA
7,87
1,16 %
1.354.355,97
10:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,57
1,09 %
3.011.006,27
10:08
-
PETKM PETKIM
20,04
0,70 %
74.925.310,69
10:08
-
PETUN PINAR ET VE UN
90,00
1,12 %
1.130.525,85
10:08
-
PGSUS PEGASUS
202,70
0,55 %
117.049.246,60
10:08
-
PINSU PINAR SU
24,84
-0,08 %
5.024.275,02
10:08
-
PKART PLASTIKKART
112,80
-0,97 %
12.110.972,40
10:08
-
PKENT PETROKENT TURIZM
350,25
2,19 %
7.463.080,50
10:08
-
PLTUR PLATFORM TURIZM
15,09
0,87 %
2.634.904,79
10:08
-
PNLSN PANELSAN CATI CEPHE
82,90
0,06 %
2.912.753,75
10:07
-
PNSUT PINAR SUT
86,05
0,58 %
1.337.395,90
10:08
-
POLHO POLISAN HOLDING
13,53
0,97 %
5.603.572,80
10:08
-
POLTK POLITEKNIK METAL
18.250,00
1,39 %
873.812,50
10:08
-
PRDGS PARDUS GIRISIM
7,32
0,55 %
702.036,13
10:08
-
PRKAB TURK PRYSMIAN KABLO
39,12
0,10 %
2.257.417,10
10:08
-
PRKME PARK ELEK.MADENCILIK
24,92
1,30 %
758.971,64
10:08
-
PRZMA PRIZMA PRESS MATBAACILIK
46,60
-0,64 %
706.066,24
10:08
-
PSDTC PERGAMON DIS TICARET
125,00
1,46 %
2.219.596,80
10:08
-
PSGYO PASIFIK GMYO
5,86
0,51 %
1.916.230,29
10:08
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
12.019.212,22
10:08
-
RALYH RAL YATIRIM HOLDING
195,80
-1,51 %
9.749.080,70
10:08
-
RAYSG RAY SIGORTA
501,00
0,00 %
3.086.304,50
10:08
-
REEDR REEDER TEKNOLOJI
39,64
1,54 %
47.656.259,48
10:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,70
0,89 %
15.857.647,00
10:08
-
RNPOL RAINBOW POLIKARBONAT
34,38
0,94 %
796.630,56
10:08
-
RODRG RODRIGO TEKSTIL
133,40
6,72 %
4.392.486,80
10:08
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
0,82 %
591.964,70
10:07
-
RUBNS RUBENIS TEKSTIL
42,04
-1,55 %
6.108.663,56
10:08
-
RYGYO REYSAS GMYO
36,36
-0,60 %
4.314.716,48
10:08
-
RYSAS REYSAS LOJISTIK
50,25
0,00 %
3.788.450,59
10:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,20
0,49 %
773.839,44
10:07
-
SAHOL SABANCI HOLDING
98,90
-0,20 %
62.936.519,80
10:08
-
SAMAT SARAY MATBAACILIK
44,50
-0,04 %
2.384.205,26
10:08
-
SANEL SANEL MUHENDISLIK
34,24
0,71 %
1.572.075,76
10:08
-
SANFM SANIFOAM ENDUSTRI
63,55
5,04 %
2.205.171,85
10:00
-
SANKO SANKO PAZARLAMA
28,40
0,50 %
1.725.442,38
10:08
-
SARKY SARKUYSAN
33,44
0,91 %
316.395,84
10:08
-
SASA SASA POLYESTER
48,02
2,39 %
265.477.370,74
10:08
-
SAYAS SAY YENILENEBILIR ENERJI
73,90
0,96 %
4.534.659,70
10:08
-
SDTTR SDT UZAY VE SAVUNMA
316,25
1,52 %
9.953.564,25
10:08
-
SEGYO SEKER GMYO
4,95
3,34 %
21.556.384,94
10:08
-
SEKFK SEKER FIN. KIR.
11,62
0,61 %
763.927,47
10:08
-
SEKUR SEKURO PLASTIK
13,47
0,07 %
768.790,23
10:08
-
SELEC SELCUK ECZA DEPOSU
49,68
0,98 %
916.613,42
10:08
-
SELGD SELCUK GIDA
47,50
-1,25 %
2.048.837,04
10:08
-
SELVA SELVA GIDA
13,85
0,73 %
380.658,19
10:08
-
SEYKM SEYITLER KIMYA
9,11
1,22 %
1.488.863,76
10:08
-
SILVR SILVERLINE ENDUSTRI
19,89
0,61 %
603.339,95
10:08
-
SISE SISE CAM
52,20
1,06 %
133.536.086,65
10:08
-
SKBNK SEKERBANK
4,96
1,43 %
12.763.178,66
10:08
-
SKTAS SOKTAS
6,62
-0,45 %
2.377.649,72
10:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
146,20
3,69 %
8.256.049,30
10:08
-
SKYMD SEKER YATIRIM
17,87
9,97 %
31.393.622,86
10:08
-
SMART SMARTIKS YAZILIM
41,86
0,87 %
3.501.473,16
10:08
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
1,28 %
18.478.008,70
10:08
-
SNGYO SINPAS GMYO
4,90
0,62 %
5.708.373,27
10:08
-
SNICA SANICA ISI SANAYI
35,18
0,46 %
6.169.965,28
10:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,91
1,62 %
2.588.535,55
10:08
-
SOKM SOK MARKETLER TICARET
66,00
0,53 %
36.304.933,05
10:08
-
SONME SONMEZ FILAMENT
102,60
-1,25 %
533.390,70
10:08
-
SRVGY SERVET GMYO
284,50
1,61 %
3.208.710,50
10:07
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,46
-0,06 %
577.853,59
10:08
-
SURGY SUR TATIL EVLERI GMYO
51,20
-0,68 %
6.264.917,95
10:08
-
SUWEN SUWEN TEKSTIL
26,20
0,46 %
3.421.535,36
10:08
-
TABGD TAB GIDA
165,90
0,36 %
9.462.100,50
10:08
-
TARKM TARKIM BITKI KORUMA
535,50
1,23 %
8.113.721,50
10:08
-
TATEN TATLIPINAR ENERJI URETIM
33,00
0,36 %
15.925.040,94
10:08
-
TATGD TAT GIDA
26,94
1,35 %
2.561.830,88
10:07
-
TAVHL TAV HAVALIMANLARI
223,50
0,90 %
52.008.357,40
10:08
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,00
1,45 %
252.428.681,30
10:08
-
TDGYO TREND GMYO
12,00
1,78 %
2.746.399,55
10:08
-
TEKTU TEK-ART TURIZM
4,45
0,45 %
1.704.663,34
10:08
-
TERA TERA YATIRIM MENKUL DEGERLER
49,00
0,29 %
178.673,18
10:06
-
TETMT TETAMAT GIDA
10.982,50
0,76 %
595.730,00
10:08
-
TEZOL EUROPAP TEZOL KAGIT
20,10
1,26 %
3.356.875,45
10:08
-
TGSAS TGS DIS TICARET
76,10
-1,81 %
1.195.442,60
10:08
-
THYAO TURK HAVA YOLLARI
307,75
0,74 %
1.007.946.109,00
10:08
-
TKFEN TEKFEN HOLDING
54,35
-0,46 %
14.532.422,25
10:08
-
TKNSA TEKNOSA IC VE DIS TICARET
41,98
2,44 %
12.421.812,58
10:08
-
TLMAN TRABZON LIMAN
124,40
1,06 %
3.272.587,90
10:08
-
TMPOL TEMAPOL POLIMER PLASTIK
94,45
1,02 %
790.729,00
10:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
149,30
0,88 %
28.039.487,00
10:08
-
TNZTP TAPDI TINAZTEPE
60,10
1,69 %
1.624.935,55
10:07
-
TOASO TOFAS OTO. FAB.
276,00
0,64 %
47.022.633,25
10:08
-
TRCAS TURCAS PETROL
28,06
-1,89 %
6.236.954,06
10:08
-
TRGYO TORUNLAR GMYO
45,50
0,84 %
3.678.294,18
10:08
-
TRILC TURK ILAC SERUM
31,36
1,23 %
45.209.852,18
10:08
-
TSGYO TSKB GMYO
11,78
1,12 %
1.323.632,40
10:08
-
TSKB T.S.K.B.
10,22
1,49 %
21.560.699,74
10:08
-
TSPOR TRABZONSPOR SPORTIF
2,07
1,97 %
27.224.368,29
10:08
-
TTKOM TURK TELEKOM
41,94
2,19 %
55.121.197,68
10:08
-
TTRAK TURK TRAKTOR
1.019,00
0,89 %
26.121.174,00
10:08
-
TUCLK TUGCELIK
14,65
-2,27 %
15.935.200,15
10:08
-
TUKAS TUKAS
7,88
0,90 %
7.869.661,91
10:08
-
TUPRS TUPRAS
182,00
0,28 %
337.809.230,10
10:08
-
TUREX TUREKS TURIZM TASIMACILIK
62,30
3,15 %
5.385.498,80
10:08
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
0,48 %
589.024,50
10:08
-
TURSG TURKIYE SIGORTA
69,15
1,02 %
7.766.797,35
10:08
-
UFUK UFUK YATIRIM
500,00
-2,06 %
2.608.569,25
10:08
-
ULAS ULASLAR TURIZM YAT.
28,48
0,99 %
490.323,28
10:08
-
ULKER ULKER BISKUVI
124,80
2,13 %
107.565.943,90
10:08
-
ULUFA ULUSAL FAKTORING
13,02
0,39 %
1.332.726,95
10:08
-
ULUSE ULUSOY ELEKTRIK
193,00
1,05 %
1.247.386,20
10:08
-
ULUUN ULUSOY UN SANAYI
31,02
2,04 %
6.837.142,02
10:08
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,13
0,87 %
765.813,44
10:08
-
USAK USAK SERAMIK
9,11
1,11 %
259.312,99
10:07
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,82
1,86 %
40.959.978,50
10:08
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
6.453.202,07
10:08
-
VAKKO VAKKO TEKSTIL
106,30
-0,19 %
1.781.185,00
10:08
-
VANGD VANET GIDA
24,60
2,76 %
18.912.324,52
10:08
-
VBTYZ VBT YAZILIM
33,66
1,08 %
2.110.441,02
10:08
-
VERTU VERUSATURK GIRISIM
45,72
0,70 %
1.523.231,40
10:08
-
VERUS VERUSA HOLDING
263,50
0,48 %
381.202,75
10:08
-
VESBE VESTEL BEYAZ ESYA
22,90
0,44 %
5.971.577,40
10:08
-
VESTL VESTEL
98,20
0,41 %
26.532.307,00
10:08
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
603.277,58
10:07
-
VKGYO VAKIF GMYO
2,47
0,41 %
9.604.106,90
10:08
-
VKING VIKING KAGIT
47,10
1,38 %
2.942.802,16
10:08
-
VRGYO VERA KONSEPT GMYO
30,46
0,20 %
5.435.540,44
10:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
495,00
1,49 %
7.271.182,75
10:08
-
YATAS YATAS
35,92
0,62 %
1.083.487,86
10:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
17,25
-4,96 %
1.005.223,23
10:00
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,60
0,80 %
13.568.000,40
10:08
-
YESIL YESIL YATIRIM HOLDING
5,12
-1,54 %
2.952.230,47
10:08
-
YGGYO YENI GIMAT GMYO
47,34
-0,29 %
582.227,98
10:08
-
YGYO YESIL GMYO
10,69
-1,02 %
14.048.236,80
10:08
-
YKBNK YAPI VE KREDI BANK.
32,14
0,50 %
177.014.195,78
10:08
-
YKSLN YUKSELEN CELIK
22,04
0,82 %
1.327.261,50
10:07
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
99,50
0,51 %
7.051.790,65
10:08
-
YYAPI YESIL YAPI
7,23
-7,54 %
43.668.016,17
10:08
-
YYLGD YAYLA GIDA
13,19
1,07 %
8.377.424,61
10:08
-
ZEDUR ZEDUR ENERJI
107,20
-0,83 %
5.055.379,30
10:08
-
ZOREN ZORLU ENERJI
5,90
0,85 %
57.237.484,24
10:08
-
ZRGYO ZIRAAT GMYO
6,94
0,14 %
356.561,26
10:08