HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,54
1,37 %
20.337.855,64
14:53
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
11.750.518,00
14:52
-
ADEL ADEL KALEMCILIK
713,50
1,49 %
124.023.744,50
14:53
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
69.611.619,42
14:53
-
ADGYO ADRA GMYO
27,34
-0,22 %
12.974.078,08
14:52
-
AEFES ANADOLU EFES
197,50
1,59 %
167.559.264,80
14:53
-
AFYON AFYON CIMENTO
14,03
0,21 %
49.427.094,77
14:53
-
AGESA AGESA HAYAT EMEKLILIK
90,20
2,15 %
34.827.362,60
14:52
-
AGHOL ANADOLU GRUBU HOLDING
349,25
0,94 %
122.965.012,00
14:53
-
AGROT AGROTECH TEKNOLOJI
32,76
1,17 %
679.937.747,12
14:53
-
AGYO ATAKULE GMYO
9,06
-0,98 %
7.253.034,96
14:53
-
AHGAZ AHLATCI DOGALGAZ
15,03
-0,07 %
431.892.000,81
14:53
-
AKBNK AKBANK
57,45
0,44 %
2.082.112.454,15
14:53
-
AKCNS AKCANSA
149,60
1,08 %
61.393.702,10
14:53
-
AKENR AK ENERJI
17,72
9,99 %
125.055.892,85
14:52
-
AKFGY AKFEN GMYO
2,28
-0,87 %
95.293.594,72
14:53
-
AKFYE AKFEN YEN. ENERJI
28,36
-0,49 %
278.620.847,50
14:53
-
AKGRT AKSIGORTA
7,69
3,36 %
103.404.552,23
14:53
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
10.633.504,25
14:53
-
AKSA AKSA
122,50
2,42 %
294.592.252,50
14:53
-
AKSEN AKSA ENERJI
41,84
2,60 %
293.208.864,18
14:53
-
AKSGY AKIS GMYO
16,67
1,34 %
23.602.059,61
14:53
-
AKSUE AKSU ENERJI
15,35
1,72 %
38.569.165,11
14:53
-
AKYHO AKDENIZ YATIRIM HOLDING
8,12
4,50 %
48.066.371,49
14:53
-
ALARK ALARKO HOLDING
115,50
0,09 %
302.823.748,60
14:53
-
ALBRK ALBARAKA TURK
5,16
0,00 %
54.048.089,37
14:53
-
ALCAR ALARKO CARRIER
1.407,00
-3,56 %
64.101.263,00
14:52
-
ALCTL ALCATEL LUCENT TELETAS
129,70
-2,41 %
40.040.020,60
14:52
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
224.366.753,05
14:53
-
ALGYO ALARKO GMYO
43,72
-1,53 %
35.120.144,20
14:53
-
ALKA ALKIM KAGIT
27,98
-1,34 %
12.533.117,28
14:52
-
ALKIM ALKIM KIMYA
37,42
-0,05 %
24.837.299,04
14:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
27.327.608,81
14:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
251.340.463,84
14:53
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.470.739,20
14:53
-
ALVES ALVES KABLO
51,85
-0,29 %
177.611.421,70
14:53
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
8.621.511,67
14:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
13.244.205,38
14:52
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
77.828.576,75
14:53
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
205.278.666,00
14:53
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
173.483.529,05
14:53
-
ARCLK ARCELIK
185,20
0,11 %
399.597.210,40
14:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,84
-0,83 %
86.731.738,42
14:53
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
23.017.022,96
14:53
-
ARSAN ARSAN TEKSTIL
18,03
2,44 %
52.696.956,28
14:52
-
ARTMS ARTEMIS HALI
52,45
2,64 %
53.113.927,60
14:53
-
ARZUM ARZUM EV ALETLERI
44,08
-1,39 %
20.172.034,10
14:52
-
ASELS ASELSAN
60,50
0,92 %
1.166.382.910,60
14:53
-
ASGYO ASCE GMYO
14,70
-0,47 %
57.058.551,18
14:53
-
ASTOR ASTOR ENERJI
102,90
1,58 %
584.381.717,60
14:53
-
ASUZU ANADOLU ISUZU
101,00
-1,46 %
106.074.559,90
14:53
-
ATAGY ATA GMYO
13,50
-0,59 %
1.037.013,45
14:51
-
ATAKP ATAKEY PATATES
45,46
1,20 %
29.186.307,10
14:53
-
ATATP ATP YAZILIM
153,40
0,66 %
105.963.711,00
14:52
-
ATEKS AKIN TEKSTIL
173,60
1,05 %
19.295.941,90
14:52
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
18.635.956,11
14:52
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,91
1,23 %
2.635.798,34
14:51
-
AVHOL AVRUPA YATIRIM HOLDING
41,36
3,14 %
58.505.488,54
14:53
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
42.183.070,53
14:53
-
AVPGY AVRUPAKENT GMYO
44,80
0,72 %
253.133.483,16
14:53
-
AVTUR AVRASYA PETROL VE TUR.
12,99
-0,84 %
5.030.339,72
14:53
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
53.922.798,50
14:53
-
AYDEM AYDEM ENERJI
32,20
1,90 %
71.767.914,90
14:53
-
AYEN AYEN ENERJI
31,14
-3,59 %
60.650.812,92
14:53
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
200,80
2,14 %
45.842.848,10
14:53
-
AZTEK AZTEK TEKNOLOJI
90,70
-1,79 %
44.291.255,20
14:52
-
BAGFS BAGFAS
24,86
-1,35 %
15.209.617,56
14:53
-
BAKAB BAK AMBALAJ
47,78
0,17 %
5.719.803,18
14:51
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,00
-2,61 %
110.117.771,40
14:53
-
BARMA BAREM AMBALAJ
19,66
-0,51 %
18.870.349,88
14:53
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,48
1,71 %
126.232.190,26
14:53
-
BAYRK BAYRAK TABAN SANAYI
69,10
-5,34 %
518.351.015,85
14:53
-
BEGYO BATI EGE GMYO
3,95
0,51 %
59.407.588,95
14:53
-
BERA BERA HOLDING
18,14
1,28 %
217.878.174,12
14:53
-
BEYAZ BEYAZ FILO
26,04
-2,69 %
72.211.752,56
14:53
-
BFREN BOSCH FREN SISTEMLERI
993,50
2,32 %
164.523.817,00
14:52
-
BIENY BIEN YAPI URUNLERI
41,90
2,70 %
55.275.360,88
14:53
-
BIGCH BUYUK SEFLER BIGCHEFS
38,20
2,69 %
116.643.272,82
14:53
-
BIMAS BIM MAGAZALAR
463,25
-1,28 %
769.359.211,50
14:53
-
BINHO 1000 YATIRIMLAR HOL.
480,25
0,05 %
222.393.929,50
14:53
-
BIOEN BIOTREND CEVRE VE ENERJI
20,00
2,77 %
144.695.723,15
14:53
-
BIZIM BIZIM MAGAZALARI
40,38
1,61 %
18.583.071,88
14:52
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.811.559,02
14:52
-
BLCYT BILICI YATIRIM
20,80
-0,38 %
35.049.668,50
14:52
-
BMSCH BMS CELIK HASIR
24,52
1,32 %
30.381.477,40
14:53
-
BMSTL BMS BIRLESIK METAL
33,22
1,03 %
50.468.202,78
14:52
-
BNTAS BANTAS AMBALAJ
10,48
-3,76 %
71.755.451,78
14:53
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
60.471.243,20
14:52
-
BORLS BORLEASE OTOMOTIV
32,82
0,24 %
58.193.390,50
14:53
-
BORSK BOR SEKER
33,42
1,58 %
121.479.678,52
14:53
-
BOSSA BOSSA
15,22
0,20 %
53.700.567,40
14:53
-
BRISA BRISA
118,40
2,25 %
35.584.571,90
14:52
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,26
0,15 %
9.958.788,48
14:52
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
492.369.805,80
14:53
-
BRLSM BIRLESIM MUHENDISLIK
22,62
1,80 %
76.890.173,24
14:53
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
540,50
-0,55 %
138.431.540,50
14:53
-
BRYAT BORUSAN YAT. PAZ.
2.735,00
-1,08 %
74.388.195,00
14:52
-
BSOKE BATISOKE CIMENTO
24,30
-1,22 %
44.662.916,96
14:51
-
BTCIM BATI CIMENTO
139,60
-0,29 %
103.999.424,60
14:53
-
BUCIM BURSA CIMENTO
9,01
4,04 %
112.044.449,45
14:53
-
BURCE BURCELIK
270,25
0,56 %
79.668.999,75
14:53
-
BURVA BURCELIK VANA
140,00
-0,57 %
23.862.784,50
14:53
-
BVSAN BULBULOGLU VINC
108,60
-0,28 %
55.459.935,50
14:52
-
BYDNR BAYDONER RESTORANLARI
31,18
2,10 %
28.878.938,18
14:53
-
CANTE CAN2 TERMIK
17,49
0,63 %
112.826.899,46
14:53
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,45
0,86 %
363.996.337,25
14:53
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
156.297.922,50
14:53
-
CELHA CELIK HALAT
30,06
-1,44 %
13.338.609,94
14:52
-
CEMAS CEMAS DOKUM
3,34
0,00 %
58.363.456,57
14:52
-
CEMTS CEMTAS
10,31
0,68 %
30.734.645,36
14:53
-
CEOEM CEO EVENT MEDYA
19,69
5,58 %
41.141.992,46
14:52
-
CIMSA CIMSA
31,76
0,32 %
124.004.727,72
14:53
-
CLEBI CELEBI
1.976,00
0,46 %
364.957.112,00
14:53
-
CMBTN CIMBETON
3.322,50
-1,48 %
68.756.187,50
14:53
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,01
-1,31 %
35.836.627,97
14:53
-
COSMO COSMOS YAT. HOLDING
144,70
-0,21 %
6.856.483,00
14:53
-
CRDFA CREDITWEST FAKTORING
8,30
1,97 %
49.387.634,75
14:53
-
CRFSA CARREFOURSA
137,90
-0,58 %
25.375.734,00
14:53
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
13.920.748,36
14:53
-
CVKMD CVK MADEN
571,50
2,05 %
311.033.648,00
14:53
-
CWENE CW ENERJI
252,75
-1,27 %
82.061.979,00
14:52
-
DAGHL DAGI YATIRIM HOLDING
20,60
-0,29 %
9.135.033,02
14:53
-
DAGI DAGI GIYIM
9,58
3,12 %
38.029.060,05
14:52
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
46.260.442,70
14:52
-
DARDL DARDANEL
7,60
1,06 %
45.171.309,47
14:52
-
DENGE DENGE HOLDING
3,94
0,77 %
76.952.422,43
14:53
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,67 %
12.328.787,47
14:52
-
DERIM DERIMOD
49,52
-0,16 %
8.164.324,28
14:50
-
DESA DESA DERI
27,22
-0,66 %
38.241.592,82
14:53
-
DESPC DESPEC BILGISAYAR
44,26
-0,54 %
5.948.223,36
14:51
-
DEVA DEVA HOLDING
79,10
0,25 %
51.553.658,20
14:52
-
DGATE DATAGATE BILGISAYAR
42,06
0,62 %
5.166.162,74
14:51
-
DGGYO DOGUS GMYO
38,66
-1,63 %
16.588.205,38
14:52
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
60.414.240,49
14:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
5.049.518,38
14:52
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
42.752.033,43
14:52
-
DMSAS DEMISAS DOKUM
6,83
-1,59 %
7.629.758,35
14:52
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
2,46 %
15.909.731,00
14:53
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
315.489.092,50
14:53
-
DOBUR DOGAN BURDA
189,00
-3,72 %
32.734.831,30
14:53
-
DOCO DO-CO
5.170,00
0,68 %
22.048.550,00
14:52
-
DOFER DOFER YAPI MALZEMELERI
43,32
-3,09 %
38.269.280,32
14:53
-
DOGUB DOGUSAN
20,82
0,68 %
22.943.822,50
14:52
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
327.591.893,17
14:53
-
DOKTA DOKTAS DOKUMCULUK
32,48
-1,58 %
25.738.901,38
14:53
-
DURDO DURAN DOGAN BASIM
16,03
-1,96 %
4.952.640,35
14:51
-
DYOBY DYO BOYA
53,80
-3,93 %
66.826.648,85
14:53
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.714.505,64
14:50
-
EBEBK EBEBEK MAGAZACILIK
49,30
3,14 %
59.178.251,14
14:53
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
92.334.723,70
14:53
-
ECZYT ECZACIBASI YATIRIM
258,50
0,58 %
63.994.359,75
14:52
-
EDATA E-DATA TEKNOLOJI
19,39
-1,52 %
25.526.895,17
14:53
-
EDIP EDIP GAYRIMENKUL
24,82
2,39 %
18.324.153,38
14:52
-
EGEEN EGE ENDUSTRI
14.032,50
-1,85 %
180.936.895,00
14:53
-
EGEPO NASMED EGEPOL
21,98
-4,27 %
31.486.899,54
14:52
-
EGGUB EGE GUBRE
45,50
-2,90 %
19.303.453,52
14:53
-
EGPRO EGE PROFIL
206,80
3,76 %
92.359.634,30
14:52
-
EGSER EGE SERAMIK
3,76
-0,79 %
10.258.147,44
14:52
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.208.586.308,22
14:53
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,24
-1,31 %
78.145.837,42
14:53
-
EKSUN EKSUN GIDA
64,15
-0,23 %
52.340.441,10
14:53
-
ELITE ELITE NATUREL ORGANIK GIDA
38,04
-7,94 %
578.331.638,84
14:53
-
EMKEL EMEK ELEKTRIK
14,44
-0,28 %
19.958.865,45
14:53
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,00
-1,25 %
367.705.843,80
14:53
-
ENJSA ENERJISA ENERJI
64,60
-0,69 %
160.520.719,35
14:53
-
ENKAI ENKA INSAAT
36,28
0,17 %
195.164.560,32
14:53
-
ENSRI ENSARI DERI
26,00
-1,52 %
26.932.663,04
14:52
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
246.569.799,88
14:53
-
EPLAS EGEPLAST
7,97
7,99 %
144.769.570,00
14:53
-
ERBOS ERBOSAN
222,40
-0,54 %
20.039.169,00
14:52
-
ERCB ERCIYAS CELIK BORU
143,30
3,09 %
193.631.515,80
14:53
-
EREGL EREGLI DEMIR CELIK
45,02
0,22 %
2.100.417.028,86
14:53
-
ERSU ERSU GIDA
25,10
9,99 %
171.624.373,96
14:53
-
ESCAR ESCAR FILO
301,75
-2,58 %
20.627.004,00
14:52
-
ESCOM ESCORT TEKNOLOJI
69,15
-2,74 %
28.937.555,95
14:53
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
39.594.278,20
14:53
-
ETILR ETILER GIDA
25,04
-9,99 %
69.086.892,98
14:52
-
ETYAT EURO TREND YAT. ORT.
16,64
0,18 %
5.308.363,93
14:52
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
34.998.831,74
14:52
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,70
-1,32 %
101.206.382,50
14:53
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
65.528.392,89
14:52
-
EUYO EURO YAT. ORT.
16,70
-0,60 %
4.448.213,86
14:51
-
EYGYO EYG GMYO
9,93
1,12 %
21.649.217,80
14:52
-
FADE FADE GIDA
17,16
-0,92 %
13.611.676,82
14:53
-
FENER FENERBAHCE FUTBOL
108,60
-3,89 %
666.948.591,80
14:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,06
-1,31 %
33.893.011,74
14:53
-
FMIZP F-M IZMIT PISTON
371,00
-2,50 %
59.910.709,25
14:51
-
FONET FONET BILGI TEKNOLOJILERI
22,72
-0,26 %
162.583.365,78
14:53
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
53.333.898,21
14:53
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
28.493.410,45
14:52
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
23.276.819,58
14:52
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
463.939.041,00
14:53
-
FZLGY FUZUL GMYO
12,20
-0,41 %
20.203.515,03
14:53
-
GARAN GARANTI BANKASI
88,65
0,91 %
1.755.555.870,15
14:53
-
GARFA GARANTI FAKTORING
34,32
-0,92 %
21.070.557,74
14:53
-
GEDIK GEDIK Y. MEN. DEG.
15,74
-1,50 %
6.599.338,61
14:51
-
GEDZA GEDIZ AMBALAJ
27,26
-2,64 %
25.408.337,24
14:53
-
GENIL GEN ILAC
61,60
4,58 %
103.332.107,80
14:53
-
GENTS GENTAS
8,56
0,47 %
8.625.874,67
14:53
-
GEREL GERSAN ELEKTRIK
45,34
6,88 %
210.157.776,60
14:53
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
123.837.446,60
14:53
-
GIPTA GIPTA OFIS KIRTASIYE
38,10
2,25 %
34.043.384,28
14:52
-
GLBMD GLOBAL MEN. DEG.
47,58
4,43 %
49.836.592,36
14:53
-
GLCVY GELECEK VARLIK YONETIMI
45,20
-0,40 %
17.588.919,22
14:52
-
GLRYH GULER YAT. HOLDING
11,05
-0,27 %
7.323.534,50
14:52
-
GLYHO GLOBAL YAT. HOLDING
13,08
-0,83 %
48.333.268,08
14:53
-
GMTAS GIMAT MAGAZACILIK
8,10
0,87 %
13.649.424,32
14:53
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
37.199.734,20
14:52
-
GOLTS GOLTAS CIMENTO
482,00
-1,98 %
142.733.080,50
14:53
-
GOODY GOOD-YEAR
23,24
-1,11 %
21.563.077,12
14:53
-
GOZDE GOZDE GIRISIM
23,34
-0,60 %
15.019.236,52
14:52
-
GRNYO GARANTI YAT. ORT.
11,26
-2,00 %
78.845.095,89
14:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,00
0,78 %
110.883.089,00
14:53
-
GRTRK GRAINTURK TARIM
70,35
-1,75 %
48.980.345,40
14:53
-
GSDDE GSD DENIZCILIK
10,84
-4,32 %
34.775.982,30
14:52
-
GSDHO GSD HOLDING
4,17
0,48 %
19.527.908,71
14:50
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
411.647.056,26
14:53
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
264.347.641,40
14:53
-
GWIND GALATA WIND ENERJI
29,04
1,61 %
142.416.653,56
14:53
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
7.197.787,42
14:44
-
HALKB T. HALK BANKASI
16,55
2,29 %
726.271.688,39
14:53
-
HATEK HATAY TEKSTIL
14,90
-0,67 %
15.673.679,39
14:52
-
HATSN HATSAN GEMI
62,00
-0,64 %
49.918.433,55
14:53
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
25.017.161,28
14:53
-
HEDEF HEDEF HOLDING
26,12
5,75 %
35.883.415,88
14:53
-
HEKTS HEKTAS
15,37
0,79 %
290.662.923,71
14:53
-
HKTM HIDROPAR HAREKET KONTROL
21,16
-0,66 %
29.774.859,88
14:52
-
HLGYO HALK GMYO
3,14
-0,63 %
52.364.377,89
14:53
-
HTTBT HITIT BILGISAYAR
72,40
-1,83 %
37.632.105,80
14:53
-
HUBVC HUB GIRISIM
11,24
2,18 %
16.154.385,24
14:53
-
HUNER HUN YENILENEBILIR ENERJI
4,58
-1,29 %
71.217.075,61
14:52
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
15.015.668,11
14:52
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.865.565,17
14:52
-
ICBCT ICBC TURKEY BANK
16,40
0,61 %
6.288.751,34
14:52
-
ICUGS ICU GIRISIM
14,74
-1,47 %
9.571.362,84
14:52
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.027.927,03
14:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
70.716.212,82
14:53
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
73.188.773,93
14:52
-
IHEVA IHLAS EV ALETLERI
2,59
-2,26 %
15.046.036,18
14:53
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
19.376.263,76
14:53
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.135.375,52
14:53
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
33.723.778,50
14:52
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
64.166.698,34
14:53
-
IMASM IMAS MAKINA
16,49
-0,06 %
76.116.788,91
14:53
-
INDES INDEKS BILGISAYAR
9,08
0,55 %
29.471.143,43
14:53
-
INFO INFO YATIRIM
11,76
-0,25 %
12.667.019,80
14:51
-
INGRM INGRAM BILISIM
577,50
0,00 %
18.887.208,50
14:51
-
INTEM INTEMA
295,75
-0,76 %
15.645.405,25
14:53
-
INVEO INVEO YATIRIM HOLDING
47,42
-0,38 %
28.930.399,12
14:53
-
INVES INVESTCO HOLDING
335,75
-0,81 %
8.123.660,75
14:45
-
IPEKE IPEK DOGAL ENERJI
37,30
-0,05 %
23.991.458,66
14:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,97
1,23 %
3.586.922.049,08
14:53
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
60.692.207,90
14:53
-
ISFIN IS FIN.KIR.
13,56
2,57 %
92.166.783,48
14:53
-
ISGSY IS GIRISIM
29,08
-0,68 %
33.687.194,80
14:52
-
ISGYO IS GMYO
15,15
0,00 %
52.847.123,26
14:53
-
ISKPL ISIK PLASTIK
8,36
0,97 %
9.958.546,63
14:52
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,88
0,34 %
71.875.183,88
14:53
-
ISSEN ISBIR SENTETIK DOKUMA
10,68
-2,02 %
11.389.558,67
14:52
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
8.170.692,42
14:53
-
IZENR IZDEMIR ENERJI
26,72
-4,71 %
615.060.561,66
14:53
-
IZFAS IZMIR FIRCA
27,82
0,80 %
93.864.191,76
14:51
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
18.303.889,85
14:53
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
43.747.284,27
14:53
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
157.639.267,25
14:53
-
KAPLM KAPLAMIN
166,80
-1,65 %
10.869.666,20
14:53
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
53.822.340,97
14:53
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
145.090.628,46
14:53
-
KARTN KARTONSAN
120,00
-0,74 %
23.509.813,60
14:52
-
KARYE KARTAL YEN. ENERJI
37,40
0,81 %
23.173.609,80
14:53
-
KATMR KATMERCILER EKIPMAN
2,35
-1,26 %
41.782.097,98
14:53
-
KAYSE KAYSERI SEKER FABRIKASI
31,66
-0,44 %
54.550.795,72
14:53
-
KBORU KUZEY BORU
91,50
0,22 %
210.895.496,70
14:53
-
KCAER KOCAER CELIK
55,95
-1,41 %
165.885.956,20
14:53
-
KCHOL KOC HOLDING
236,10
-1,83 %
1.546.851.939,30
14:53
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,47
7,06 %
87.433.808,91
14:53
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
33.441.024,70
14:53
-
KGYO KORAY GMYO
35,88
3,94 %
9.377.022,50
14:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,96
-8,80 %
180.733.962,32
14:52
-
KLGYO KILER GMYO
6,25
-5,30 %
165.888.445,69
14:53
-
KLKIM KALEKIM KIMYEVI MADDELER
24,30
0,00 %
21.981.059,02
14:52
-
KLMSN KLIMASAN KLIMA
30,98
-2,15 %
18.052.559,10
14:53
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
7.392.861,02
14:47
-
KLSER KALESERAMIK
57,10
0,44 %
58.451.204,15
14:53
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.778.361,42
14:50
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
66.183.590,90
14:53
-
KNFRT KONFRUT GIDA
13,37
0,98 %
15.325.785,81
14:52
-
KONKA KONYA KAGIT
51,00
-1,16 %
22.789.194,35
14:53
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
406.689.479,40
14:53
-
KONYA KONYA CIMENTO
9.467,50
-0,94 %
124.205.812,50
14:53
-
KOPOL KOZA POLYESTER
42,90
-0,56 %
34.095.848,46
14:53
-
KORDS KORDSA TEKNIK TEKSTIL
96,05
-1,89 %
47.731.223,10
14:53
-
KOTON KOTON MAGAZACILIK
30,22
3,35 %
1.191.136.514,20
14:53
-
KOZAA KOZA MADENCILIK
47,28
0,21 %
76.869.904,32
14:53
-
KOZAL KOZA ALTIN
21,02
-0,10 %
538.179.165,16
14:53
-
KRDMA KARDEMIR (A)
22,00
1,38 %
14.124.469,60
14:53
-
KRDMB KARDEMIR (B)
20,60
0,98 %
16.082.823,74
14:53
-
KRDMD KARDEMIR (D)
26,78
1,44 %
784.484.141,10
14:52
-
KRGYO KORFEZ GMYO
27,02
9,93 %
56.043.121,96
14:53
-
KRONT KRON TEKNOLOJI
22,12
-1,25 %
13.449.806,78
14:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
12.338.995,53
14:53
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
15.951.090,39
14:53
-
KRTEK KARSU TEKSTIL
35,88
-1,70 %
15.791.409,28
14:53
-
KRVGD KERVAN GIDA
27,42
-0,07 %
7.208.772,56
14:50
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
111,00
-7,81 %
779.419.547,70
14:53
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
24.688.675,95
14:53
-
KUTPO KUTAHYA PORSELEN
94,40
-2,28 %
27.613.690,25
14:52
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
46.753.061,15
14:53
-
KZBGY KIZILBUK GYO
25,20
0,24 %
66.133.695,56
14:52
-
KZGYO KUZUGRUP GMYO
22,26
-1,50 %
19.886.928,84
14:53
-
LIDER LDR TURIZM
70,25
-0,57 %
21.817.860,65
14:52
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
93.167.572,84
14:53
-
LILAK LILA KAGIT
35,76
2,05 %
1.146.666.982,92
14:53
-
LINK LINK BILGISAYAR
418,25
0,18 %
32.449.466,50
14:53
-
LKMNH LOKMAN HEKIM SAGLIK
94,15
-2,38 %
29.610.550,85
14:53
-
LMKDC LIMAK DOGU ANADOLU
25,16
7,52 %
370.381.657,14
14:53
-
LOGO LOGO YAZILIM
89,65
-1,54 %
28.617.674,90
14:51
-
LRSHO LORAS HOLDING
3,41
1,49 %
72.480.656,75
14:53
-
LUKSK LUKS KADIFE
139,30
2,88 %
26.850.176,50
14:53
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
25.763.139,00
14:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,15
-1,12 %
10.984.215,85
14:52
-
MAGEN MARGUN ENERJI
24,74
6,73 %
61.990.496,08
14:53
-
MAKIM MAKIM MAKINE
29,44
-1,80 %
13.301.530,96
14:52
-
MAKTK MAKINA TAKIM
6,63
0,15 %
7.597.645,17
14:53
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
11.832.137,03
14:53
-
MARBL TUREKS TURUNC MADENCILIK
16,41
0,86 %
48.375.304,43
14:53
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.813.474,20
14:51
-
MARTI MARTI OTEL
4,04
-0,98 %
13.659.121,01
14:53
-
MAVI MAVI GIYIM
94,00
-1,67 %
204.278.664,25
14:53
-
MEDTR MEDITERA TIBBI MALZEME
31,04
1,64 %
13.066.873,70
14:53
-
MEGAP MEGA POLIETILEN
9,44
-1,67 %
396.329.214,32
14:53
-
MEGMT MEGA METAL
42,00
1,45 %
135.683.550,22
14:53
-
MEKAG MEKA BETON
66,20
1,53 %
86.068.140,55
14:53
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
7.070.603,21
14:52
-
MERCN MERCAN KIMYA
12,66
1,36 %
9.744.619,10
14:52
-
MERIT MERIT TURIZM
145,20
10,00 %
51.160.468,50
14:52
-
MERKO MERKO GIDA
15,05
-0,59 %
14.929.746,70
14:53
-
METRO METRO HOLDING
3,32
5,73 %
84.962.192,37
14:53
-
METUR METEMTUR YATIRIM
15,84
-0,19 %
50.090.191,73
14:52
-
MGROS MIGROS TICARET
481,00
1,21 %
543.490.836,50
14:53
-
MHRGY MHR GMYO
4,90
0,62 %
27.999.562,38
14:52
-
MIATK MIA TEKNOLOJI
56,00
3,04 %
771.894.333,20
14:53
-
MIPAZ MILPA
84,40
0,00 %
14.084.975,90
14:51
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,11
-2,96 %
28.537.439,80
14:52
-
MNDTR MONDI TURKEY
6,67
-1,19 %
14.816.905,20
14:53
-
MOBTL MOBILTEL ILETISIM
7,25
-0,68 %
88.041.694,66
14:53
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
232.718.829,50
14:53
-
MPARK MLP SAGLIK
276,75
1,37 %
81.298.423,25
14:53
-
MRGYO MARTI GMYO
6,22
-4,01 %
173.209.641,58
14:53
-
MRSHL MARSHALL
2.177,00
-0,27 %
39.285.354,00
14:53
-
MSGYO MISTRAL GMYO
14,36
-3,30 %
9.524.652,90
14:53
-
MTRKS MATRIKS BILGI DAGITIM
84,85
9,34 %
102.085.274,95
14:53
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
3.707.429,42
14:52
-
MZHLD MAZHAR ZORLU HOLDING
8,82
2,32 %
15.482.267,60
14:53
-
NATEN NATUREL ENERJI
51,25
1,49 %
62.745.576,15
14:53
-
NETAS NETAS TELEKOM.
87,90
-2,28 %
30.665.549,05
14:53
-
NIBAS NIGBAS NIGDE BETON
19,65
0,20 %
19.113.856,66
14:52
-
NTGAZ NATURELGAZ
17,23
-1,77 %
19.085.915,80
14:53
-
NTHOL NET HOLDING
31,80
0,95 %
53.035.285,34
14:52
-
NUGYO NUROL GMYO
9,75
2,74 %
146.377.714,73
14:53
-
NUHCM NUH CIMENTO
284,50
2,25 %
16.996.773,00
14:53
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
535.571.107,36
14:53
-
OBASE OBASE BILGISAYAR
45,54
-0,26 %
5.284.265,26
14:53
-
ODAS ODAS ELEKTRIK
9,09
0,55 %
199.994.155,73
14:53
-
ODINE ODINE TEKNOLOJI
66,35
2,39 %
125.216.198,40
14:53
-
OFSYM OFIS YEM GIDA
46,32
0,39 %
27.154.921,16
14:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
-1,17 %
22.351.223,00
14:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,71
0,09 %
42.983.252,45
14:53
-
ORGE ORGE ENERJI ELEKTRIK
71,75
1,06 %
43.409.815,45
14:53
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.473.279,75
14:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
39.479.672,71
14:53
-
OTKAR OTOKAR
543,50
-0,73 %
78.100.177,50
14:53
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,70
3,70 %
460.902.992,55
14:53
-
OYAYO OYAK YAT. ORT.
40,14
0,75 %
15.630.209,60
14:53
-
OYLUM OYLUM SINAI YATIRIMLAR
14,25
1,79 %
85.517.710,33
14:53
-
OYYAT OYAK YATIRIM MENKUL
46,52
-0,39 %
2.519.866,56
14:53
-
OZGYO OZDERICI GMYO
6,06
2,36 %
15.978.796,70
14:53
-
OZKGY OZAK GMYO
8,62
1,77 %
41.443.554,76
14:53
-
OZRDN OZERDEN AMBALAJ
52,90
-2,85 %
8.052.866,55
14:49
-
OZSUB OZSU BALIK
27,48
-0,51 %
8.329.193,00
14:52
-
PAGYO PANORA GMYO
41,88
-0,29 %
3.779.624,08
14:52
-
PAMEL PAMEL ELEKTRIK
135,50
-0,29 %
18.515.372,40
14:53
-
PAPIL PAPILON SAVUNMA
138,40
4,06 %
139.330.833,40
14:52
-
PARSN PARSAN
128,40
3,13 %
103.763.374,30
14:53
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
30.379.942,05
14:53
-
PATEK PASIFIK TEKNOLOJI
80,55
1,90 %
156.944.872,70
14:53
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
11.712.130,16
14:51
-
PEGYO PERA GMYO
22,84
-1,47 %
55.215.837,78
14:53
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.775.138.562,84
14:53
-
PENGD PENGUEN GIDA
7,87
1,16 %
20.693.578,47
14:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
27.670.512,04
14:52
-
PETKM PETKIM
20,06
0,80 %
539.782.553,51
14:53
-
PETUN PINAR ET VE UN
88,65
-0,39 %
14.179.079,00
14:51
-
PGSUS PEGASUS
195,80
-2,88 %
1.285.123.834,30
14:53
-
PINSU PINAR SU
24,86
0,00 %
25.496.540,16
14:53
-
PKART PLASTIKKART
119,10
4,57 %
157.031.361,00
14:53
-
PKENT PETROKENT TURIZM
347,50
1,39 %
60.012.937,75
14:52
-
PLTUR PLATFORM TURIZM
15,27
2,07 %
20.636.079,34
14:52
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
17.503.981,80
14:53
-
PNSUT PINAR SUT
85,35
-0,23 %
13.945.924,05
14:53
-
POLHO POLISAN HOLDING
13,32
-0,60 %
41.005.222,36
14:53
-
POLTK POLITEKNIK METAL
18.085,00
0,47 %
8.560.475,00
14:51
-
PRDGS PARDUS GIRISIM
7,26
-0,27 %
11.900.222,48
14:53
-
PRKAB TURK PRYSMIAN KABLO
38,60
-1,23 %
37.911.029,34
14:53
-
PRKME PARK ELEK.MADENCILIK
24,40
-0,81 %
11.024.918,52
14:53
-
PRZMA PRIZMA PRESS MATBAACILIK
46,08
-1,75 %
17.042.864,74
14:53
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
19.571.762,80
14:52
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.910.143,53
14:53
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
69.633.482,11
14:53
-
RALYH RAL YATIRIM HOLDING
197,80
-0,50 %
78.692.422,00
14:52
-
RAYSG RAY SIGORTA
514,00
2,59 %
45.620.959,50
14:53
-
REEDR REEDER TEKNOLOJI
40,76
4,41 %
907.281.795,90
14:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
155.969.122,80
14:53
-
RNPOL RAINBOW POLIKARBONAT
34,78
2,11 %
15.190.819,90
14:50
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.625.919,60
14:52
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
9.488.721,42
14:52
-
RUBNS RUBENIS TEKSTIL
42,70
0,00 %
59.599.672,00
14:53
-
RYGYO REYSAS GMYO
36,10
-1,31 %
69.127.172,18
14:53
-
RYSAS REYSAS LOJISTIK
51,40
2,29 %
51.411.183,74
14:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,18
-2,00 %
10.202.522,36
14:52
-
SAHOL SABANCI HOLDING
96,70
-2,42 %
687.826.316,75
14:53
-
SAMAT SARAY MATBAACILIK
43,12
-3,14 %
32.324.474,02
14:53
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
18.957.188,06
14:52
-
SANFM SANIFOAM ENDUSTRI
63,00
4,13 %
59.364.317,90
14:53
-
SANKO SANKO PAZARLAMA
28,32
0,21 %
18.543.103,88
14:53
-
SARKY SARKUYSAN
33,20
0,18 %
12.801.233,64
14:53
-
SASA SASA POLYESTER
48,04
2,43 %
2.338.113.705,54
14:53
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
40.687.268,75
14:53
-
SDTTR SDT UZAY VE SAVUNMA
310,00
-0,48 %
60.907.068,25
14:53
-
SEGYO SEKER GMYO
4,89
2,09 %
111.782.931,13
14:53
-
SEKFK SEKER FIN. KIR.
11,72
1,47 %
28.902.343,07
14:53
-
SEKUR SEKURO PLASTIK
13,44
-0,15 %
9.740.726,19
14:53
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
14.718.169,78
14:52
-
SELGD SELCUK GIDA
43,96
-8,61 %
45.932.698,60
14:53
-
SELVA SELVA GIDA
13,64
-0,80 %
5.334.390,29
14:52
-
SEYKM SEYITLER KIMYA
9,03
0,33 %
37.174.959,84
14:52
-
SILVR SILVERLINE ENDUSTRI
19,66
-0,56 %
13.794.245,25
14:53
-
SISE SISE CAM
51,70
0,10 %
704.654.078,30
14:53
-
SKBNK SEKERBANK
4,91
0,41 %
91.209.971,30
14:53
-
SKTAS SOKTAS
6,66
0,15 %
31.549.865,14
14:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
30.860.167,50
14:53
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.042.836.251,59
14:53
-
SMART SMARTIKS YAZILIM
41,14
-0,87 %
32.509.288,50
14:52
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
132.771.778,90
14:53
-
SNGYO SINPAS GMYO
4,91
0,82 %
63.797.868,66
14:53
-
SNICA SANICA ISI SANAYI
34,98
-0,11 %
82.728.996,60
14:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,56
-0,48 %
20.722.490,25
14:53
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
292.558.155,60
14:53
-
SONME SONMEZ FILAMENT
103,80
-0,10 %
4.727.452,50
14:53
-
SRVGY SERVET GMYO
278,75
-0,45 %
34.741.914,50
14:53
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
3.869.450,51
14:51
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
50.949.563,65
14:53
-
SUWEN SUWEN TEKSTIL
26,36
1,07 %
38.617.980,14
14:53
-
TABGD TAB GIDA
172,70
4,48 %
372.010.319,80
14:53
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
50.263.850,50
14:53
-
TATEN TATLIPINAR ENERJI URETIM
31,86
-3,10 %
126.376.685,98
14:53
-
TATGD TAT GIDA
26,70
0,45 %
40.964.156,18
14:53
-
TAVHL TAV HAVALIMANLARI
225,90
1,99 %
594.355.893,30
14:53
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.141.786.493,95
14:53
-
TDGYO TREND GMYO
12,64
7,21 %
77.859.429,76
14:53
-
TEKTU TEK-ART TURIZM
4,37
-1,35 %
19.796.534,27
14:52
-
TERA TERA YATIRIM MENKUL DEGERLER
51,30
4,99 %
18.535.013,42
14:53
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.123.517,50
14:52
-
TEZOL EUROPAP TEZOL KAGIT
19,93
0,40 %
43.819.371,04
14:53
-
TGSAS TGS DIS TICARET
77,20
-0,39 %
13.160.725,80
14:53
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.502.787.240,25
14:53
-
TKFEN TEKFEN HOLDING
53,55
-1,92 %
101.296.554,45
14:53
-
TKNSA TEKNOSA IC VE DIS TICARET
42,46
3,61 %
120.321.842,42
14:53
-
TLMAN TRABZON LIMAN
122,70
-0,32 %
24.291.010,40
14:52
-
TMPOL TEMAPOL POLIMER PLASTIK
94,90
1,50 %
10.303.356,60
14:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,80
-0,14 %
171.777.113,80
14:53
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
30.757.611,60
14:53
-
TOASO TOFAS OTO. FAB.
274,75
0,18 %
515.690.756,50
14:53
-
TRCAS TURCAS PETROL
27,68
-3,22 %
71.692.028,08
14:53
-
TRGYO TORUNLAR GMYO
45,66
1,20 %
65.719.037,82
14:53
-
TRILC TURK ILAC SERUM
32,22
4,00 %
425.545.261,10
14:53
-
TSGYO TSKB GMYO
11,71
0,52 %
14.458.865,32
14:53
-
TSKB T.S.K.B.
10,24
1,69 %
122.643.126,51
14:53
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
204.889.912,06
14:53
-
TTKOM TURK TELEKOM
41,32
0,68 %
354.381.126,42
14:53
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
170.780.866,00
14:53
-
TUCLK TUGCELIK
14,38
-4,07 %
107.109.773,72
14:53
-
TUKAS TUKAS
7,90
1,15 %
59.417.950,86
14:53
-
TUPRS TUPRAS
179,80
-0,94 %
2.425.713.354,10
14:53
-
TUREX TUREKS TURIZM TASIMACILIK
64,70
7,12 %
53.522.278,40
14:52
-
TURGG TURKER PROJE GAYRIMENKUL
613,00
-1,76 %
12.495.730,00
14:52
-
TURSG TURKIYE SIGORTA
70,95
3,65 %
202.212.746,50
14:53
-
UFUK UFUK YATIRIM
510,00
-0,10 %
10.873.684,25
14:52
-
ULAS ULASLAR TURIZM YAT.
28,80
2,13 %
10.477.982,02
14:53
-
ULKER ULKER BISKUVI
126,90
3,85 %
912.883.395,10
14:53
-
ULUFA ULUSAL FAKTORING
12,90
-0,54 %
19.552.217,12
14:53
-
ULUSE ULUSOY ELEKTRIK
191,50
0,26 %
8.447.743,60
14:53
-
ULUUN ULUSOY UN SANAYI
30,58
0,59 %
42.701.569,96
14:53
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
10.258.264,21
14:52
-
USAK USAK SERAMIK
8,93
-0,89 %
9.758.520,12
14:52
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,66
1,08 %
356.895.434,10
14:53
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
44.491.198,88
14:53
-
VAKKO VAKKO TEKSTIL
107,20
0,66 %
40.600.534,60
14:53
-
VANGD VANET GIDA
24,30
1,50 %
93.272.278,40
14:53
-
VBTYZ VBT YAZILIM
33,02
-0,84 %
34.347.023,38
14:53
-
VERTU VERUSATURK GIRISIM
45,24
-0,35 %
27.666.410,08
14:53
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.514.395,25
14:52
-
VESBE VESTEL BEYAZ ESYA
22,50
-1,32 %
54.551.335,12
14:53
-
VESTL VESTEL
95,15
-2,71 %
420.616.029,10
14:53
-
VKFYO VAKIF YAT. ORT.
22,56
0,27 %
8.976.937,04
14:52
-
VKGYO VAKIF GMYO
2,43
-1,22 %
77.214.943,71
14:52
-
VKING VIKING KAGIT
47,30
1,81 %
18.573.685,32
14:52
-
VRGYO VERA KONSEPT GMYO
30,22
-0,59 %
68.113.177,98
14:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
210.574.635,25
14:53
-
YATAS YATAS
36,00
0,84 %
33.319.645,22
14:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
15.377.827,80
14:53
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
113.496.827,40
14:53
-
YESIL YESIL YATIRIM HOLDING
5,04
-3,08 %
26.989.046,93
14:53
-
YGGYO YENI GIMAT GMYO
46,48
-2,11 %
6.158.204,92
14:52
-
YGYO YESIL GMYO
10,47
-3,06 %
81.731.292,90
14:53
-
YKBNK YAPI VE KREDI BANK.
31,94
-0,13 %
2.447.358.740,24
14:53
-
YKSLN YUKSELEN CELIK
21,10
-3,48 %
10.701.846,84
14:53
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,20
0,20 %
106.793.994,75
14:53
-
YYAPI YESIL YAPI
7,56
-3,32 %
135.418.143,15
14:53
-
YYLGD YAYLA GIDA
13,12
0,54 %
44.675.508,45
14:53
-
ZEDUR ZEDUR ENERJI
118,40
9,53 %
145.674.230,20
14:52
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.614.586.528,71
14:53
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.016.513,19
14:52