HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,58
1,51 %
21.096.784,54
15:04
-
ACSEL ACIPAYAM SELULOZ
155,20
1,17 %
12.069.926,40
15:04
-
ADEL ADEL KALEMCILIK
716,00
1,85 %
124.784.672,00
15:04
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
73.497.762,17
15:04
-
ADGYO ADRA GMYO
27,36
-0,15 %
13.198.761,12
15:03
-
AEFES ANADOLU EFES
199,60
2,67 %
187.631.063,60
15:04
-
AFYON AFYON CIMENTO
14,06
0,43 %
50.303.254,75
15:04
-
AGESA AGESA HAYAT EMEKLILIK
90,45
2,43 %
38.218.517,45
15:04
-
AGHOL ANADOLU GRUBU HOLDING
352,25
1,81 %
135.120.840,75
15:04
-
AGROT AGROTECH TEKNOLOJI
32,70
0,99 %
690.741.532,50
15:04
-
AGYO ATAKULE GMYO
9,07
-0,87 %
7.265.007,26
15:03
-
AHGAZ AHLATCI DOGALGAZ
15,03
-0,07 %
436.727.779,87
15:04
-
AKBNK AKBANK
57,90
1,22 %
2.321.029.686,55
15:04
-
AKCNS AKCANSA
150,50
1,69 %
70.398.704,50
15:04
-
AKENR AK ENERJI
17,72
9,99 %
125.278.757,29
15:04
-
AKFGY AKFEN GMYO
2,29
-0,43 %
99.530.233,81
15:04
-
AKFYE AKFEN YEN. ENERJI
28,38
-0,42 %
289.296.756,20
15:04
-
AKGRT AKSIGORTA
7,67
3,09 %
119.658.944,74
15:04
-
AKMGY AKMERKEZ GMYO
324,00
-2,11 %
10.686.033,50
15:03
-
AKSA AKSA
122,70
2,59 %
296.528.025,50
15:04
-
AKSEN AKSA ENERJI
41,76
2,40 %
300.140.301,92
15:04
-
AKSGY AKIS GMYO
16,67
1,34 %
24.444.759,89
15:04
-
AKSUE AKSU ENERJI
15,37
1,86 %
42.433.182,27
15:04
-
AKYHO AKDENIZ YATIRIM HOLDING
8,10
4,25 %
48.408.735,01
15:04
-
ALARK ALARKO HOLDING
115,60
0,17 %
312.593.899,10
15:04
-
ALBRK ALBARAKA TURK
5,16
0,00 %
55.092.896,80
15:04
-
ALCAR ALARKO CARRIER
1.405,00
-3,70 %
65.665.451,00
15:04
-
ALCTL ALCATEL LUCENT TELETAS
130,20
-2,03 %
41.017.575,60
15:04
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
226.388.599,15
15:04
-
ALGYO ALARKO GMYO
43,76
-1,44 %
36.223.636,60
15:04
-
ALKA ALKIM KAGIT
28,10
-0,92 %
12.727.730,20
15:04
-
ALKIM ALKIM KIMYA
37,42
-0,05 %
25.588.673,14
15:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
28.043.316,87
15:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
254.405.882,12
15:04
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.587.603,20
15:04
-
ALVES ALVES KABLO
51,75
-0,48 %
182.922.481,50
15:04
-
ANELE ANEL ELEKTRIK
18,58
-0,96 %
9.165.502,75
15:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
13.349.560,91
15:04
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
79.788.360,95
15:04
-
ANSGR ANADOLU SIGORTA
101,50
2,53 %
208.577.481,60
15:04
-
ARASE DOGU ARAS ENERJI
73,00
-2,60 %
175.986.397,70
15:04
-
ARCLK ARCELIK
186,70
0,92 %
440.140.474,30
15:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,96
-0,53 %
87.457.091,98
15:04
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
23.570.097,00
15:04
-
ARSAN ARSAN TEKSTIL
18,01
2,33 %
53.695.190,42
15:04
-
ARTMS ARTEMIS HALI
52,65
3,03 %
54.731.020,95
15:04
-
ARZUM ARZUM EV ALETLERI
43,98
-1,61 %
20.657.761,48
15:04
-
ASELS ASELSAN
60,60
1,08 %
1.242.158.137,60
15:04
-
ASGYO ASCE GMYO
14,71
-0,41 %
57.577.771,17
15:04
-
ASTOR ASTOR ENERJI
102,90
1,58 %
595.276.196,80
15:04
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
107.895.408,90
15:04
-
ATAGY ATA GMYO
13,59
0,07 %
1.038.243,39
14:56
-
ATAKP ATAKEY PATATES
45,52
1,34 %
29.665.999,40
15:04
-
ATATP ATP YAZILIM
153,20
0,52 %
106.913.583,20
15:04
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
19.572.509,30
15:04
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
19.364.160,44
15:04
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.655.841,28
15:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,30
2,99 %
59.240.128,98
15:04
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
43.357.292,76
15:04
-
AVPGY AVRUPAKENT GMYO
44,70
0,49 %
261.287.974,16
15:04
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
5.231.465,53
15:03
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
54.520.776,00
15:04
-
AYDEM AYDEM ENERJI
32,26
2,09 %
78.306.215,68
15:04
-
AYEN AYEN ENERJI
31,26
-3,22 %
61.666.305,12
15:04
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,40
2,44 %
49.370.906,50
15:04
-
AZTEK AZTEK TEKNOLOJI
90,55
-1,95 %
45.965.372,70
15:03
-
BAGFS BAGFAS
24,96
-0,95 %
15.431.592,68
15:03
-
BAKAB BAK AMBALAJ
48,12
0,88 %
6.199.337,22
15:03
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,10
-2,57 %
111.477.524,30
15:04
-
BARMA BAREM AMBALAJ
19,78
0,10 %
19.990.145,49
15:04
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,44
1,57 %
128.190.748,48
15:04
-
BAYRK BAYRAK TABAN SANAYI
69,50
-4,79 %
521.577.229,65
15:04
-
BEGYO BATI EGE GMYO
3,95
0,51 %
59.621.678,89
15:04
-
BERA BERA HOLDING
18,18
1,51 %
219.579.246,28
15:04
-
BEYAZ BEYAZ FILO
26,20
-2,09 %
76.221.728,84
15:04
-
BFREN BOSCH FREN SISTEMLERI
991,50
2,11 %
165.790.767,00
15:04
-
BIENY BIEN YAPI URUNLERI
41,98
2,89 %
66.772.805,86
15:04
-
BIGCH BUYUK SEFLER BIGCHEFS
38,84
4,41 %
130.946.758,96
15:04
-
BIMAS BIM MAGAZALAR
464,00
-1,12 %
812.847.347,00
15:04
-
BINHO 1000 YATIRIMLAR HOL.
480,75
0,16 %
225.103.036,75
15:04
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
147.991.021,63
15:04
-
BIZIM BIZIM MAGAZALARI
40,46
1,81 %
19.715.403,88
15:04
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.153.032.825,52
15:04
-
BLCYT BILICI YATIRIM
20,72
-0,77 %
35.433.336,48
15:04
-
BMSCH BMS CELIK HASIR
24,44
0,99 %
30.532.185,70
15:03
-
BMSTL BMS BIRLESIK METAL
33,24
1,09 %
51.178.289,20
15:04
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
73.880.597,63
15:04
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
62.065.050,82
15:04
-
BORLS BORLEASE OTOMOTIV
32,80
0,18 %
58.756.691,56
15:04
-
BORSK BOR SEKER
33,36
1,40 %
124.422.532,62
15:04
-
BOSSA BOSSA
15,25
0,39 %
54.088.390,72
15:04
-
BRISA BRISA
118,70
2,50 %
36.175.975,70
15:04
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,30
0,25 %
10.030.552,86
15:04
-
BRKVY BIRIKIM VARLIK YONETIM
66,70
3,57 %
497.188.245,35
15:04
-
BRLSM BIRLESIM MUHENDISLIK
22,70
2,16 %
77.854.248,94
15:04
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
142.322.916,00
15:04
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
75.823.305,00
15:04
-
BSOKE BATISOKE CIMENTO
24,30
-1,22 %
45.996.144,72
15:04
-
BTCIM BATI CIMENTO
140,10
0,07 %
106.431.672,70
15:02
-
BUCIM BURSA CIMENTO
9,03
4,27 %
117.412.438,56
15:04
-
BURCE BURCELIK
272,00
1,21 %
80.915.384,00
15:04
-
BURVA BURCELIK VANA
140,70
-0,07 %
24.207.996,60
15:04
-
BVSAN BULBULOGLU VINC
108,80
-0,09 %
56.128.247,20
15:03
-
BYDNR BAYDONER RESTORANLARI
31,14
1,96 %
29.343.732,56
15:03
-
CANTE CAN2 TERMIK
17,52
0,81 %
115.823.257,55
15:04
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,40
0,78 %
368.611.519,90
15:04
-
CCOLA COCA COLA ICECEK
746,00
2,68 %
161.608.444,00
15:04
-
CELHA CELIK HALAT
30,00
-1,64 %
13.687.174,74
15:04
-
CEMAS CEMAS DOKUM
3,35
0,30 %
61.478.816,04
15:04
-
CEMTS CEMTAS
10,33
0,88 %
32.223.729,21
15:04
-
CEOEM CEO EVENT MEDYA
19,61
5,15 %
43.451.915,35
15:03
-
CIMSA CIMSA
31,84
0,57 %
127.497.196,64
15:04
-
CLEBI CELEBI
1.993,00
1,32 %
372.305.196,00
15:04
-
CMBTN CIMBETON
3.332,50
-1,19 %
69.345.922,50
15:04
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
36.558.140,75
15:04
-
COSMO COSMOS YAT. HOLDING
145,80
0,55 %
7.189.688,30
15:03
-
CRDFA CREDITWEST FAKTORING
8,20
0,74 %
49.863.019,98
15:04
-
CRFSA CARREFOURSA
138,10
-0,43 %
26.302.935,10
15:04
-
CUSAN CUHADAROGLU METAL
27,80
0,51 %
14.230.306,98
15:03
-
CVKMD CVK MADEN
573,50
2,41 %
321.527.583,50
15:04
-
CWENE CW ENERJI
253,75
-0,88 %
83.898.783,00
15:04
-
DAGHL DAGI YATIRIM HOLDING
20,80
0,68 %
9.498.795,50
15:04
-
DAGI DAGI GIYIM
9,54
2,69 %
38.154.345,07
15:03
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
48.052.589,38
15:04
-
DARDL DARDANEL
7,61
1,20 %
45.673.481,62
15:04
-
DENGE DENGE HOLDING
3,94
0,77 %
77.559.057,77
15:04
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
12.610.294,65
15:03
-
DERIM DERIMOD
49,50
-0,20 %
8.488.212,82
15:04
-
DESA DESA DERI
27,24
-0,58 %
39.200.003,72
15:04
-
DESPC DESPEC BILGISAYAR
44,34
-0,36 %
6.009.958,82
15:03
-
DEVA DEVA HOLDING
79,45
0,70 %
53.117.485,45
15:04
-
DGATE DATAGATE BILGISAYAR
41,96
0,38 %
5.253.281,72
15:03
-
DGGYO DOGUS GMYO
38,92
-0,97 %
16.775.011,92
15:04
-
DGNMO DOGANLAR MOBILYA
14,27
-0,76 %
60.871.832,11
15:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
5.050.009,51
15:04
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
43.468.850,95
15:04
-
DMSAS DEMISAS DOKUM
6,82
-1,73 %
8.023.082,27
15:04
-
DNISI DINAMIK ISI MAKINA YALITIM
19,27
2,94 %
16.306.544,61
15:04
-
DOAS DOGUS OTOMOTIV
288,50
-0,35 %
323.110.564,50
15:04
-
DOBUR DOGAN BURDA
187,50
-4,48 %
35.556.973,80
15:03
-
DOCO DO-CO
5.180,00
0,88 %
22.203.742,50
15:01
-
DOFER DOFER YAPI MALZEMELERI
43,44
-2,82 %
38.693.510,56
15:04
-
DOGUB DOGUSAN
20,82
0,68 %
23.221.221,42
15:04
-
DOHOL DOGAN HOLDING
14,59
0,00 %
337.915.329,82
15:04
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
26.743.957,76
15:04
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
5.062.568,71
15:04
-
DYOBY DYO BOYA
53,95
-3,66 %
67.897.178,05
15:04
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.864.715,82
15:03
-
EBEBK EBEBEK MAGAZACILIK
49,16
2,85 %
59.888.439,84
15:04
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
93.322.918,35
15:04
-
ECZYT ECZACIBASI YATIRIM
258,25
0,49 %
64.616.538,75
15:04
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
26.192.495,13
15:04
-
EDIP EDIP GAYRIMENKUL
24,86
2,56 %
18.388.202,64
15:04
-
EGEEN EGE ENDUSTRI
14.045,00
-1,77 %
185.976.570,00
15:04
-
EGEPO NASMED EGEPOL
22,04
-4,01 %
31.852.709,00
15:04
-
EGGUB EGE GUBRE
45,60
-2,69 %
19.572.201,50
15:04
-
EGPRO EGE PROFIL
207,00
3,86 %
94.052.455,20
15:04
-
EGSER EGE SERAMIK
3,77
-0,53 %
11.095.145,57
15:04
-
EKGYO EMLAK KONUT GMYO
8,84
1,38 %
1.252.880.667,17
15:04
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,24
-1,31 %
79.822.782,14
15:04
-
EKSUN EKSUN GIDA
64,20
-0,16 %
52.851.535,85
15:04
-
ELITE ELITE NATUREL ORGANIK GIDA
38,24
-7,45 %
584.681.971,22
15:04
-
EMKEL EMEK ELEKTRIK
14,51
0,21 %
20.331.096,95
15:04
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,20
-1,68 %
372.236.692,10
15:04
-
ENJSA ENERJISA ENERJI
64,85
-0,31 %
164.217.498,40
15:04
-
ENKAI ENKA INSAAT
36,34
0,33 %
201.744.779,70
15:04
-
ENSRI ENSARI DERI
25,96
-1,67 %
27.092.501,10
15:04
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
250.999.500,11
15:04
-
EPLAS EGEPLAST
7,96
7,86 %
146.737.537,72
15:04
-
ERBOS ERBOSAN
222,70
-0,40 %
20.307.582,40
15:03
-
ERCB ERCIYAS CELIK BORU
142,80
2,73 %
195.508.338,30
15:04
-
EREGL EREGLI DEMIR CELIK
45,26
0,76 %
2.368.122.590,68
15:04
-
ERSU ERSU GIDA
25,10
9,99 %
171.661.095,26
15:04
-
ESCAR ESCAR FILO
300,75
-2,91 %
20.832.515,50
15:04
-
ESCOM ESCORT TEKNOLOJI
69,40
-2,39 %
29.724.628,10
15:04
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
43.098.586,26
15:04
-
ETILR ETILER GIDA
25,04
-9,99 %
69.102.693,22
15:04
-
ETYAT EURO TREND YAT. ORT.
16,62
0,06 %
5.584.685,08
15:01
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
36.092.478,17
15:03
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
104.174.959,70
15:04
-
EUREN EUROPEN ENDUSTRI
15,00
0,20 %
66.434.917,10
15:04
-
EUYO EURO YAT. ORT.
16,67
-0,77 %
4.540.046,56
15:04
-
EYGYO EYG GMYO
9,93
1,12 %
22.176.020,75
15:04
-
FADE FADE GIDA
17,20
-0,69 %
13.982.964,89
15:04
-
FENER FENERBAHCE FUTBOL
108,30
-4,16 %
676.799.930,50
15:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,08
-1,09 %
34.768.436,82
15:04
-
FMIZP F-M IZMIT PISTON
372,50
-2,10 %
60.843.418,50
15:04
-
FONET FONET BILGI TEKNOLOJILERI
22,76
-0,09 %
209.658.619,16
15:04
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
54.215.342,95
15:04
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
28.857.479,30
15:03
-
FRIGO FRIGO PAK GIDA
7,83
2,35 %
23.917.066,61
15:04
-
FROTO FORD OTOSAN
1.168,00
-1,93 %
508.281.233,00
15:04
-
FZLGY FUZUL GMYO
12,19
-0,49 %
21.765.888,87
15:04
-
GARAN GARANTI BANKASI
89,15
1,48 %
1.932.470.788,20
15:04
-
GARFA GARANTI FAKTORING
34,34
-0,87 %
21.291.269,58
15:03
-
GEDIK GEDIK Y. MEN. DEG.
15,77
-1,31 %
6.710.828,11
15:03
-
GEDZA GEDIZ AMBALAJ
27,76
-0,86 %
27.827.423,50
15:04
-
GENIL GEN ILAC
61,75
4,84 %
104.122.002,10
15:04
-
GENTS GENTAS
8,58
0,70 %
8.676.352,49
15:04
-
GEREL GERSAN ELEKTRIK
45,30
6,79 %
220.091.254,78
15:04
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
125.961.919,45
15:04
-
GIPTA GIPTA OFIS KIRTASIYE
38,14
2,36 %
34.668.531,40
15:04
-
GLBMD GLOBAL MEN. DEG.
47,38
3,99 %
51.152.099,82
15:04
-
GLCVY GELECEK VARLIK YONETIMI
45,26
-0,26 %
18.185.422,32
15:02
-
GLRYH GULER YAT. HOLDING
11,06
-0,18 %
7.452.837,02
15:04
-
GLYHO GLOBAL YAT. HOLDING
13,12
-0,53 %
50.506.538,69
15:03
-
GMTAS GIMAT MAGAZACILIK
8,04
0,12 %
14.459.313,25
15:04
-
GOKNR GOKNUR GIDA
23,68
0,08 %
37.548.025,94
15:04
-
GOLTS GOLTAS CIMENTO
484,50
-1,47 %
147.035.505,75
15:04
-
GOODY GOOD-YEAR
23,24
-1,11 %
22.107.821,18
15:04
-
GOZDE GOZDE GIRISIM
23,70
0,94 %
18.873.376,04
15:04
-
GRNYO GARANTI YAT. ORT.
11,29
-1,74 %
80.026.105,93
15:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,20
0,94 %
119.944.211,80
15:04
-
GRTRK GRAINTURK TARIM
70,80
-1,12 %
50.147.373,45
15:03
-
GSDDE GSD DENIZCILIK
10,87
-4,06 %
36.161.093,46
15:04
-
GSDHO GSD HOLDING
4,18
0,72 %
20.151.870,94
15:04
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
415.170.423,44
15:04
-
GUBRF GUBRE FABRIK.
149,60
0,27 %
271.604.225,90
15:04
-
GWIND GALATA WIND ENERJI
29,04
1,61 %
146.911.920,42
15:04
-
GZNMI GEZINOMI SEYAHAT
35,62
-0,72 %
7.212.728,04
15:04
-
HALKB T. HALK BANKASI
16,58
2,47 %
754.280.879,44
15:04
-
HATEK HATAY TEKSTIL
14,92
-0,53 %
15.860.148,01
15:03
-
HATSN HATSAN GEMI
62,20
-0,32 %
51.056.839,70
15:04
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
25.227.532,42
15:04
-
HEDEF HEDEF HOLDING
25,96
5,10 %
36.782.410,14
15:04
-
HEKTS HEKTAS
15,39
0,92 %
299.361.705,12
15:04
-
HKTM HIDROPAR HAREKET KONTROL
21,18
-0,56 %
30.305.220,56
15:04
-
HLGYO HALK GMYO
3,15
-0,32 %
52.733.666,53
15:04
-
HTTBT HITIT BILGISAYAR
72,90
-1,15 %
37.644.439,20
15:03
-
HUBVC HUB GIRISIM
11,25
2,27 %
16.506.520,15
15:03
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-1,72 %
73.613.450,73
15:04
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
15.408.219,44
15:04
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.888.598,53
15:04
-
ICBCT ICBC TURKEY BANK
16,45
0,92 %
6.530.127,00
15:03
-
ICUGS ICU GIRISIM
14,74
-1,47 %
9.857.998,85
15:03
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
4.032.930,28
14:58
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
71.370.202,47
15:04
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
73.897.268,45
15:04
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
15.309.365,27
15:03
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.393.272,33
15:04
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.663.273,51
15:04
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
40.785.656,14
15:04
-
IHYAY IHLAS YAYIN HOLDING
3,45
0,29 %
64.563.019,95
15:04
-
IMASM IMAS MAKINA
16,51
0,06 %
78.612.431,76
15:04
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
30.316.544,52
15:04
-
INFO INFO YATIRIM
11,80
0,08 %
13.048.590,80
15:03
-
INGRM INGRAM BILISIM
578,00
0,09 %
19.109.263,50
15:04
-
INTEM INTEMA
296,00
-0,67 %
15.777.813,00
15:03
-
INVEO INVEO YATIRIM HOLDING
47,68
0,17 %
30.541.018,32
15:04
-
INVES INVESTCO HOLDING
335,75
-0,81 %
8.406.034,50
15:02
-
IPEKE IPEK DOGAL ENERJI
37,42
0,27 %
24.856.167,08
15:04
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,03
1,67 %
3.810.889.028,90
15:04
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
64.013.078,30
15:04
-
ISFIN IS FIN.KIR.
13,58
2,72 %
93.955.297,46
15:04
-
ISGSY IS GIRISIM
29,14
-0,48 %
33.945.089,50
15:04
-
ISGYO IS GMYO
15,16
0,07 %
53.606.634,47
15:04
-
ISKPL ISIK PLASTIK
8,36
0,97 %
10.530.966,04
15:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,10
0,95 %
82.082.654,08
15:04
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
11.834.736,17
15:03
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
8.352.558,05
15:04
-
IZENR IZDEMIR ENERJI
26,64
-4,99 %
626.668.977,84
15:04
-
IZFAS IZMIR FIRCA
27,74
0,51 %
94.798.976,52
15:02
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
18.424.044,90
15:04
-
IZMDC IZMIR DEMIR CELIK
6,91
0,88 %
46.608.894,92
15:04
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
158.816.211,25
15:04
-
KAPLM KAPLAMIN
166,90
-1,59 %
11.186.532,10
15:03
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
55.045.699,01
15:04
-
KARSN KARSAN OTOMOTIV
13,10
-0,38 %
148.868.858,67
15:04
-
KARTN KARTONSAN
120,40
-0,41 %
23.692.878,00
15:03
-
KARYE KARTAL YEN. ENERJI
37,48
1,02 %
23.646.642,00
15:04
-
KATMR KATMERCILER EKIPMAN
2,35
-1,26 %
42.219.241,07
15:04
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
56.306.165,62
15:04
-
KBORU KUZEY BORU
91,60
0,33 %
212.072.165,20
15:04
-
KCAER KOCAER CELIK
56,10
-1,15 %
170.356.999,50
15:04
-
KCHOL KOC HOLDING
237,10
-1,41 %
1.661.569.411,30
15:04
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,47
7,06 %
90.049.185,66
15:04
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
34.927.133,20
15:04
-
KGYO KORAY GMYO
35,52
2,90 %
9.600.772,84
15:04
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,90
-9,22 %
185.507.264,60
15:04
-
KLGYO KILER GMYO
6,22
-5,76 %
192.257.691,98
15:04
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
23.206.719,14
15:04
-
KLMSN KLIMASAN KLIMA
31,08
-1,83 %
18.578.343,96
15:04
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
7.444.265,80
15:01
-
KLSER KALESERAMIK
57,15
0,53 %
59.831.585,65
15:04
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
8.071.927,21
15:03
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
66.917.398,05
15:04
-
KNFRT KONFRUT GIDA
13,42
1,36 %
15.636.968,79
15:04
-
KONKA KONYA KAGIT
51,10
-0,97 %
23.192.848,15
15:03
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
1,65 %
417.133.656,20
15:04
-
KONYA KONYA CIMENTO
9.477,50
-0,84 %
129.312.312,50
15:03
-
KOPOL KOZA POLYESTER
43,08
-0,14 %
35.467.505,02
15:04
-
KORDS KORDSA TEKNIK TEKSTIL
96,55
-1,38 %
49.910.886,05
15:04
-
KOTON KOTON MAGAZACILIK
30,22
3,35 %
1.202.764.450,98
15:04
-
KOZAA KOZA MADENCILIK
47,30
0,25 %
80.044.031,00
15:04
-
KOZAL KOZA ALTIN
21,06
0,10 %
568.896.547,24
15:04
-
KRDMA KARDEMIR (A)
22,06
1,66 %
15.407.647,74
15:04
-
KRDMB KARDEMIR (B)
20,78
1,86 %
20.823.081,48
15:03
-
KRDMD KARDEMIR (D)
26,96
2,12 %
883.387.934,18
15:04
-
KRGYO KORFEZ GMYO
27,02
9,93 %
56.779.957,36
15:04
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
13.512.301,62
15:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
12.496.424,39
15:04
-
KRSTL KRISTAL KOLA
8,70
-0,80 %
16.120.114,15
15:04
-
KRTEK KARSU TEKSTIL
35,72
-2,14 %
17.082.597,92
15:04
-
KRVGD KERVAN GIDA
27,56
0,44 %
7.300.895,28
15:01
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
893.388.555,40
15:04
-
KTSKR KUTAHYA SEKER FABRIKASI
71,05
0,07 %
25.404.601,55
15:04
-
KUTPO KUTAHYA PORSELEN
94,65
-2,02 %
27.960.957,25
15:04
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,75
-2,63 %
49.946.602,70
15:04
-
KZBGY KIZILBUK GYO
25,18
0,16 %
67.221.647,84
15:02
-
KZGYO KUZUGRUP GMYO
22,30
-1,33 %
20.211.686,88
15:04
-
LIDER LDR TURIZM
70,20
-0,64 %
30.684.001,30
15:04
-
LIDFA LIDER FAKTORING
9,15
-4,89 %
94.383.970,50
15:04
-
LILAK LILA KAGIT
35,82
2,23 %
1.153.497.179,28
15:04
-
LINK LINK BILGISAYAR
416,00
-0,36 %
35.502.860,50
15:04
-
LKMNH LOKMAN HEKIM SAGLIK
93,20
-3,37 %
35.472.731,20
15:04
-
LMKDC LIMAK DOGU ANADOLU
24,84
6,15 %
401.176.783,60
15:04
-
LOGO LOGO YAZILIM
89,70
-1,48 %
29.798.396,60
15:04
-
LRSHO LORAS HOLDING
3,42
1,79 %
74.370.263,00
15:04
-
LUKSK LUKS KADIFE
138,50
2,29 %
27.288.286,70
15:04
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
25.996.421,00
15:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,35
-0,86 %
11.509.247,50
15:03
-
MAGEN MARGUN ENERJI
24,52
5,78 %
65.461.921,46
15:04
-
MAKIM MAKIM MAKINE
29,52
-1,53 %
13.471.141,62
15:04
-
MAKTK MAKINA TAKIM
6,63
0,15 %
7.903.795,54
15:04
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
12.145.207,20
15:04
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
49.074.714,19
15:04
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
10.216.473,60
15:03
-
MARTI MARTI OTEL
4,05
-0,74 %
14.085.268,90
15:04
-
MAVI MAVI GIYIM
94,20
-1,46 %
206.636.063,55
15:04
-
MEDTR MEDITERA TIBBI MALZEME
31,02
1,57 %
13.320.678,96
15:04
-
MEGAP MEGA POLIETILEN
9,82
2,29 %
456.013.086,38
15:04
-
MEGMT MEGA METAL
41,88
1,16 %
138.080.173,02
15:04
-
MEKAG MEKA BETON
66,40
1,84 %
86.952.203,15
15:04
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
7.362.421,92
15:04
-
MERCN MERCAN KIMYA
12,70
1,68 %
11.067.875,96
15:04
-
MERIT MERIT TURIZM
145,20
10,00 %
51.162.210,90
14:58
-
MERKO MERKO GIDA
14,93
-1,39 %
16.171.707,29
15:04
-
METRO METRO HOLDING
3,33
6,05 %
87.147.668,90
15:04
-
METUR METEMTUR YATIRIM
15,86
-0,06 %
50.829.425,37
15:04
-
MGROS MIGROS TICARET
481,00
1,21 %
548.327.713,00
15:04
-
MHRGY MHR GMYO
4,91
0,82 %
28.456.836,95
15:04
-
MIATK MIA TEKNOLOJI
55,90
2,85 %
781.872.280,70
15:04
-
MIPAZ MILPA
83,95
-0,53 %
14.998.910,25
15:03
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,13
-2,81 %
29.053.616,39
15:03
-
MNDTR MONDI TURKEY
6,68
-1,04 %
15.009.240,54
15:04
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
88.704.498,85
15:03
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
237.751.432,66
15:04
-
MPARK MLP SAGLIK
276,75
1,37 %
88.658.591,00
15:04
-
MRGYO MARTI GMYO
6,23
-3,86 %
174.333.162,16
15:04
-
MRSHL MARSHALL
2.180,00
-0,14 %
40.992.721,00
15:04
-
MSGYO MISTRAL GMYO
14,37
-3,23 %
9.602.997,64
15:04
-
MTRKS MATRIKS BILGI DAGITIM
84,20
8,51 %
102.878.025,35
15:04
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
3.715.203,14
15:04
-
MZHLD MAZHAR ZORLU HOLDING
8,83
2,44 %
15.593.186,74
15:04
-
NATEN NATUREL ENERJI
51,20
1,39 %
68.224.722,15
15:04
-
NETAS NETAS TELEKOM.
88,30
-1,83 %
31.242.598,05
15:04
-
NIBAS NIGBAS NIGDE BETON
19,67
0,31 %
19.315.876,45
15:04
-
NTGAZ NATURELGAZ
17,22
-1,82 %
19.570.332,28
15:04
-
NTHOL NET HOLDING
31,98
1,52 %
56.991.022,96
15:03
-
NUGYO NUROL GMYO
9,72
2,42 %
147.032.758,70
15:04
-
NUHCM NUH CIMENTO
283,25
1,80 %
17.572.830,75
15:04
-
OBAMS OBA MAKARNACILIK
41,58
3,18 %
545.226.723,24
15:04
-
OBASE OBASE BILGISAYAR
45,58
-0,18 %
5.369.419,64
15:03
-
ODAS ODAS ELEKTRIK
9,10
0,66 %
204.463.951,94
15:04
-
ODINE ODINE TEKNOLOJI
66,25
2,24 %
126.763.615,95
15:04
-
OFSYM OFIS YEM GIDA
46,40
0,56 %
28.287.472,90
15:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,10
-1,11 %
22.588.526,10
15:03
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
43.404.198,95
15:04
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,49 %
44.773.693,30
15:04
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
208.015.030,75
15:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
39.579.504,40
15:03
-
OTKAR OTOKAR
545,50
-0,37 %
78.820.099,50
15:04
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,05
4,29 %
495.643.378,70
15:04
-
OYAYO OYAK YAT. ORT.
40,40
1,41 %
15.819.633,26
15:03
-
OYLUM OYLUM SINAI YATIRIMLAR
14,27
1,93 %
89.843.786,75
15:04
-
OYYAT OYAK YATIRIM MENKUL
46,50
-0,43 %
2.945.133,14
15:04
-
OZGYO OZDERICI GMYO
6,07
2,53 %
16.378.860,29
15:04
-
OZKGY OZAK GMYO
8,63
1,89 %
42.168.978,44
15:04
-
OZRDN OZERDEN AMBALAJ
53,00
-2,66 %
8.163.124,35
15:03
-
OZSUB OZSU BALIK
27,48
-0,51 %
8.738.543,88
15:03
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.876.350,38
15:04
-
PAMEL PAMEL ELEKTRIK
135,60
-0,22 %
19.304.058,60
15:04
-
PAPIL PAPILON SAVUNMA
138,50
4,14 %
140.608.246,40
15:04
-
PARSN PARSAN
128,00
2,81 %
104.642.785,40
15:04
-
PASEU PASIFIK EURASIA LOJISTIK
62,15
-0,56 %
31.591.913,35
15:04
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
159.394.651,15
15:04
-
PCILT PC ILETISIM MEDYA
14,09
1,00 %
11.892.168,54
15:03
-
PEGYO PERA GMYO
22,84
-1,47 %
55.545.677,68
15:04
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.776.606.717,70
15:04
-
PENGD PENGUEN GIDA
7,88
1,29 %
20.955.159,42
15:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,52
0,81 %
28.214.083,93
15:04
-
PETKM PETKIM
20,16
1,31 %
581.223.659,15
15:04
-
PETUN PINAR ET VE UN
88,70
-0,34 %
14.413.396,40
15:04
-
PGSUS PEGASUS
196,00
-2,78 %
1.344.690.222,10
15:04
-
PINSU PINAR SU
24,92
0,24 %
25.636.981,24
15:04
-
PKART PLASTIKKART
119,40
4,83 %
161.268.055,40
15:04
-
PKENT PETROKENT TURIZM
347,00
1,24 %
60.656.784,75
15:03
-
PLTUR PLATFORM TURIZM
15,27
2,07 %
20.849.589,78
15:04
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
17.741.835,75
15:04
-
PNSUT PINAR SUT
85,50
-0,06 %
14.321.464,90
15:04
-
POLHO POLISAN HOLDING
13,39
-0,07 %
43.044.426,13
15:04
-
POLTK POLITEKNIK METAL
18.340,00
1,89 %
13.743.792,50
15:04
-
PRDGS PARDUS GIRISIM
7,26
-0,27 %
12.266.107,84
15:04
-
PRKAB TURK PRYSMIAN KABLO
38,76
-0,82 %
39.363.466,76
15:04
-
PRKME PARK ELEK.MADENCILIK
24,50
-0,41 %
11.285.672,84
15:04
-
PRZMA PRIZMA PRESS MATBAACILIK
46,16
-1,58 %
18.446.383,26
15:04
-
PSDTC PERGAMON DIS TICARET
122,10
-0,89 %
20.232.953,00
15:03
-
PSGYO PASIFIK GMYO
5,84
0,17 %
17.187.399,33
15:04
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
71.784.650,67
15:04
-
RALYH RAL YATIRIM HOLDING
198,30
-0,25 %
79.018.134,40
15:00
-
RAYSG RAY SIGORTA
515,00
2,79 %
46.182.427,50
15:04
-
REEDR REEDER TEKNOLOJI
40,64
4,10 %
929.250.379,66
15:04
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
0,40 %
160.990.476,60
15:04
-
RNPOL RAINBOW POLIKARBONAT
34,84
2,29 %
15.302.611,72
15:03
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.651.494,60
15:02
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
9.596.190,67
15:04
-
RUBNS RUBENIS TEKSTIL
42,62
-0,19 %
59.992.184,72
15:04
-
RYGYO REYSAS GMYO
36,16
-1,15 %
71.040.095,14
15:04
-
RYSAS REYSAS LOJISTIK
51,00
1,49 %
52.784.676,49
15:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,08
-2,24 %
10.876.510,12
15:04
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
734.283.586,95
15:04
-
SAMAT SARAY MATBAACILIK
43,08
-3,23 %
33.461.550,76
15:04
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
19.031.082,08
15:04
-
SANFM SANIFOAM ENDUSTRI
64,00
5,79 %
60.870.297,10
15:04
-
SANKO SANKO PAZARLAMA
28,26
0,00 %
18.767.501,06
15:02
-
SARKY SARKUYSAN
33,22
0,24 %
12.937.678,72
15:04
-
SASA SASA POLYESTER
48,26
2,90 %
2.390.921.650,22
15:04
-
SAYAS SAY YENILENEBILIR ENERJI
72,90
-0,41 %
41.571.746,20
15:04
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
61.873.158,25
15:04
-
SEGYO SEKER GMYO
4,91
2,51 %
112.528.671,51
15:04
-
SEKFK SEKER FIN. KIR.
11,72
1,47 %
29.321.620,35
15:04
-
SEKUR SEKURO PLASTIK
13,45
-0,07 %
9.926.040,04
15:02
-
SELEC SELCUK ECZA DEPOSU
49,42
0,45 %
15.192.666,60
15:04
-
SELGD SELCUK GIDA
45,16
-6,11 %
53.646.073,46
15:04
-
SELVA SELVA GIDA
13,67
-0,58 %
5.375.051,38
15:04
-
SEYKM SEYITLER KIMYA
9,04
0,44 %
37.954.271,25
15:04
-
SILVR SILVERLINE ENDUSTRI
19,73
-0,20 %
15.856.775,43
15:04
-
SISE SISE CAM
51,95
0,58 %
737.414.229,70
15:04
-
SKBNK SEKERBANK
4,92
0,61 %
94.838.545,48
15:04
-
SKTAS SOKTAS
6,66
0,15 %
31.858.388,29
15:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,90
-0,78 %
32.217.676,30
15:04
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.044.493.622,61
15:04
-
SMART SMARTIKS YAZILIM
41,10
-0,96 %
32.995.182,12
15:04
-
SMRTG SMART GUNES ENERJISI TEK.
54,70
0,37 %
134.991.629,25
15:04
-
SNGYO SINPAS GMYO
4,91
0,82 %
64.659.090,03
15:04
-
SNICA SANICA ISI SANAYI
34,96
-0,17 %
84.819.949,40
15:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,62
-0,12 %
21.402.570,25
15:04
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
299.054.923,35
15:04
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.756.631,10
15:04
-
SRVGY SERVET GMYO
280,50
0,18 %
35.044.834,50
15:03
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
3.900.043,17
15:01
-
SURGY SUR TATIL EVLERI GMYO
50,25
-2,52 %
52.477.913,30
15:04
-
SUWEN SUWEN TEKSTIL
26,54
1,76 %
40.303.218,94
15:04
-
TABGD TAB GIDA
172,50
4,36 %
386.518.070,80
15:04
-
TARKM TARKIM BITKI KORUMA
529,50
0,09 %
51.732.947,50
15:04
-
TATEN TATLIPINAR ENERJI URETIM
31,82
-3,22 %
127.608.627,08
15:04
-
TATGD TAT GIDA
26,48
-0,38 %
43.618.510,52
15:04
-
TAVHL TAV HAVALIMANLARI
226,50
2,26 %
625.802.586,60
15:04
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,60
2,17 %
1.159.078.546,40
15:04
-
TDGYO TREND GMYO
12,65
7,29 %
80.978.793,21
15:04
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
20.096.451,28
15:03
-
TERA TERA YATIRIM MENKUL DEGERLER
51,40
5,20 %
19.580.182,52
15:04
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.177.955,00
15:03
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
44.580.625,78
15:04
-
TGSAS TGS DIS TICARET
76,80
-0,90 %
13.569.280,70
15:04
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.791.636.922,50
15:04
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
103.899.741,20
15:04
-
TKNSA TEKNOSA IC VE DIS TICARET
42,34
3,32 %
124.210.429,70
15:04
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
24.819.140,10
15:03
-
TMPOL TEMAPOL POLIMER PLASTIK
95,55
2,19 %
12.129.726,45
15:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
175.091.615,90
15:04
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
32.510.526,05
15:03
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
539.884.716,25
15:04
-
TRCAS TURCAS PETROL
27,60
-3,50 %
72.343.993,82
15:03
-
TRGYO TORUNLAR GMYO
45,60
1,06 %
68.110.551,66
15:04
-
TRILC TURK ILAC SERUM
32,18
3,87 %
437.397.264,12
15:04
-
TSGYO TSKB GMYO
11,70
0,43 %
15.728.557,60
15:03
-
TSKB T.S.K.B.
10,25
1,79 %
130.576.749,30
15:04
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
205.517.167,18
15:04
-
TTKOM TURK TELEKOM
41,46
1,02 %
392.521.505,40
15:04
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
175.381.813,00
15:04
-
TUCLK TUGCELIK
14,38
-4,07 %
109.281.877,69
15:04
-
TUKAS TUKAS
7,91
1,28 %
60.415.532,47
15:04
-
TUPRS TUPRAS
180,10
-0,77 %
2.500.705.337,40
15:04
-
TUREX TUREKS TURIZM TASIMACILIK
64,75
7,20 %
56.751.535,00
15:04
-
TURGG TURKER PROJE GAYRIMENKUL
613,00
-1,76 %
12.880.547,50
15:04
-
TURSG TURKIYE SIGORTA
71,35
4,24 %
222.108.487,65
15:04
-
UFUK UFUK YATIRIM
508,00
-0,49 %
10.986.041,25
15:01
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
10.673.634,98
15:04
-
ULKER ULKER BISKUVI
126,80
3,76 %
955.444.228,40
15:04
-
ULUFA ULUSAL FAKTORING
12,91
-0,46 %
19.877.074,10
15:04
-
ULUSE ULUSOY ELEKTRIK
191,00
0,00 %
8.519.217,20
15:01
-
ULUUN ULUSOY UN SANAYI
30,60
0,66 %
43.155.281,22
15:04
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
10.356.916,66
15:04
-
USAK USAK SERAMIK
8,97
-0,44 %
9.928.892,00
15:04
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,70
1,27 %
372.572.449,34
15:04
-
VAKFN VAKIF FIN. KIR.
3,18
0,00 %
45.596.933,30
15:04
-
VAKKO VAKKO TEKSTIL
107,00
0,47 %
42.479.016,60
15:04
-
VANGD VANET GIDA
24,20
1,09 %
96.687.320,34
15:04
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
34.718.803,08
15:04
-
VERTU VERUSATURK GIRISIM
45,24
-0,35 %
27.987.218,14
15:04
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.532.422,25
15:03
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
57.394.876,60
15:04
-
VESTL VESTEL
94,95
-2,91 %
470.416.364,95
15:04
-
VKFYO VAKIF YAT. ORT.
22,50
0,00 %
9.053.371,80
15:04
-
VKGYO VAKIF GMYO
2,44
-0,81 %
77.929.071,29
15:03
-
VKING VIKING KAGIT
47,72
2,71 %
19.162.307,78
15:04
-
VRGYO VERA KONSEPT GMYO
29,94
-1,51 %
72.843.938,90
15:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
506,00
3,74 %
211.365.584,75
15:04
-
YATAS YATAS
36,48
2,18 %
41.591.918,50
15:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,11
-0,22 %
15.477.586,10
15:04
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
115.215.476,90
15:04
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
27.095.404,45
15:04
-
YGGYO YENI GIMAT GMYO
46,18
-2,74 %
6.899.254,30
15:02
-
YGYO YESIL GMYO
10,40
-3,70 %
82.130.336,21
15:04
-
YKBNK YAPI VE KREDI BANK.
32,10
0,38 %
2.617.384.609,10
15:04
-
YKSLN YUKSELEN CELIK
21,16
-3,20 %
11.274.642,62
15:04
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,40
0,40 %
107.750.495,10
15:04
-
YYAPI YESIL YAPI
7,67
-1,92 %
136.627.328,66
15:04
-
YYLGD YAYLA GIDA
13,12
0,54 %
45.484.748,91
15:04
-
ZEDUR ZEDUR ENERJI
117,90
9,07 %
146.525.367,00
15:04
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.627.812.728,42
15:04
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.081.426,09
15:03