HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,56
1,44 %
29.957.106,72
17:26
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
16.200.186,40
17:26
-
ADEL ADEL KALEMCILIK
713,00
1,42 %
164.948.719,00
17:26
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
105.921.614,37
17:26
-
ADGYO ADRA GMYO
27,66
0,95 %
18.592.911,30
17:26
-
AEFES ANADOLU EFES
204,00
4,94 %
382.153.637,60
17:26
-
AFYON AFYON CIMENTO
14,11
0,79 %
77.639.951,59
17:26
-
AGESA AGESA HAYAT EMEKLILIK
90,90
2,94 %
64.002.043,10
17:26
-
AGHOL ANADOLU GRUBU HOLDING
356,25
2,96 %
191.760.931,25
17:26
-
AGROT AGROTECH TEKNOLOJI
30,82
-4,82 %
1.071.176.147,96
17:17
-
AGYO ATAKULE GMYO
9,06
-0,98 %
8.818.889,59
17:25
-
AHGAZ AHLATCI DOGALGAZ
15,17
0,86 %
532.974.177,34
17:26
-
AKBNK AKBANK
58,45
2,19 %
4.248.913.583,45
17:26
-
AKCNS AKCANSA
150,20
1,49 %
102.957.669,00
17:26
-
AKENR AK ENERJI
17,72
9,99 %
127.745.912,89
17:25
-
AKFGY AKFEN GMYO
2,34
1,74 %
143.029.933,36
17:26
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
364.134.264,02
17:26
-
AKGRT AKSIGORTA
7,73
3,90 %
151.154.238,47
17:26
-
AKMGY AKMERKEZ GMYO
323,25
-2,34 %
15.648.924,75
17:26
-
AKSA AKSA
122,90
2,76 %
348.410.632,40
17:26
-
AKSEN AKSA ENERJI
42,46
4,12 %
521.851.163,80
17:26
-
AKSGY AKIS GMYO
16,71
1,58 %
35.338.368,41
17:24
-
AKSUE AKSU ENERJI
15,14
0,33 %
57.096.772,34
17:26
-
AKYHO AKDENIZ YATIRIM HOLDING
8,29
6,69 %
66.246.252,44
17:26
-
ALARK ALARKO HOLDING
115,60
0,17 %
490.771.485,80
17:26
-
ALBRK ALBARAKA TURK
5,22
1,16 %
104.717.315,69
17:26
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
84.025.071,00
17:26
-
ALCTL ALCATEL LUCENT TELETAS
129,00
-2,93 %
56.497.566,30
17:26
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
264.690.301,20
17:26
-
ALGYO ALARKO GMYO
43,76
-1,44 %
53.356.817,06
17:26
-
ALKA ALKIM KAGIT
28,08
-0,99 %
16.434.919,14
17:26
-
ALKIM ALKIM KIMYA
37,32
-0,32 %
33.051.157,96
17:26
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
35.223.068,49
17:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
392.982.149,90
17:26
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.876.099,20
17:26
-
ALVES ALVES KABLO
52,80
1,54 %
310.849.792,95
17:26
-
ANELE ANEL ELEKTRIK
18,73
-0,16 %
15.854.129,20
17:26
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,15
-0,23 %
17.556.256,92
17:26
-
ANHYT ANADOLU HAYAT EMEK.
72,45
4,32 %
100.050.595,75
17:26
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
285.881.520,70
17:26
-
ARASE DOGU ARAS ENERJI
73,40
-2,07 %
215.395.140,20
17:26
-
ARCLK ARCELIK
186,80
0,97 %
678.876.327,80
17:26
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,84
1,60 %
150.972.615,38
17:26
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
31.258.064,48
17:26
-
ARSAN ARSAN TEKSTIL
17,90
1,70 %
64.110.760,54
17:26
-
ARTMS ARTEMIS HALI
52,75
3,23 %
70.901.406,60
17:26
-
ARZUM ARZUM EV ALETLERI
44,10
-1,34 %
26.046.957,00
17:26
-
ASELS ASELSAN
60,20
0,42 %
1.778.788.633,60
17:26
-
ASGYO ASCE GMYO
14,75
-0,14 %
70.513.054,89
17:26
-
ASTOR ASTOR ENERJI
103,40
2,07 %
897.564.684,00
17:26
-
ASUZU ANADOLU ISUZU
101,20
-1,27 %
144.921.204,70
17:26
-
ATAGY ATA GMYO
13,60
0,15 %
1.227.818,12
17:19
-
ATAKP ATAKEY PATATES
45,12
0,45 %
36.981.349,48
17:26
-
ATATP ATP YAZILIM
152,80
0,26 %
123.459.786,50
17:25
-
ATEKS AKIN TEKSTIL
171,70
-0,06 %
21.914.291,90
17:26
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.313.030,08
17:26
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,72
-0,72 %
4.512.421,46
17:24
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
68.178.931,02
17:26
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
52.706.965,34
17:26
-
AVPGY AVRUPAKENT GMYO
45,64
2,61 %
407.894.218,20
17:26
-
AVTUR AVRASYA PETROL VE TUR.
13,12
0,15 %
7.346.045,45
17:26
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
65.020.506,50
17:26
-
AYDEM AYDEM ENERJI
32,86
3,99 %
155.732.936,52
17:25
-
AYEN AYEN ENERJI
31,66
-1,98 %
82.538.160,86
17:26
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,90
2,70 %
99.224.116,30
17:26
-
AZTEK AZTEK TEKNOLOJI
91,60
-0,81 %
66.246.258,25
17:26
-
BAGFS BAGFAS
25,10
-0,40 %
21.784.277,66
17:26
-
BAKAB BAK AMBALAJ
47,68
-0,04 %
7.976.301,30
17:26
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,60
-2,77 %
140.724.035,30
17:26
-
BARMA BAREM AMBALAJ
19,32
-2,23 %
32.570.645,76
17:26
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,00
3,57 %
185.104.241,14
17:26
-
BAYRK BAYRAK TABAN SANAYI
67,90
-6,99 %
572.683.582,25
17:26
-
BEGYO BATI EGE GMYO
3,94
0,25 %
76.617.326,89
17:26
-
BERA BERA HOLDING
18,22
1,73 %
300.506.875,90
17:26
-
BEYAZ BEYAZ FILO
27,06
1,12 %
107.549.797,24
17:26
-
BFREN BOSCH FREN SISTEMLERI
998,00
2,78 %
190.896.528,50
17:26
-
BIENY BIEN YAPI URUNLERI
42,50
4,17 %
112.065.257,52
17:26
-
BIGCH BUYUK SEFLER BIGCHEFS
37,14
-0,16 %
191.121.078,52
17:26
-
BIMAS BIM MAGAZALAR
466,25
-0,64 %
1.170.109.515,25
17:26
-
BINHO 1000 YATIRIMLAR HOL.
484,50
0,94 %
356.776.189,75
17:26
-
BIOEN BIOTREND CEVRE VE ENERJI
20,32
4,42 %
222.734.120,21
17:26
-
BIZIM BIZIM MAGAZALARI
39,88
0,35 %
28.732.553,70
17:26
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.121.846,82
17:26
-
BLCYT BILICI YATIRIM
21,22
1,63 %
51.144.815,96
17:25
-
BMSCH BMS CELIK HASIR
24,78
2,40 %
33.002.133,52
17:26
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.508.368,40
17:26
-
BNTAS BANTAS AMBALAJ
10,51
-3,49 %
92.977.331,19
17:26
-
BOBET BOGAZICI BETON SANAYI
35,12
0,92 %
96.025.139,30
17:26
-
BORLS BORLEASE OTOMOTIV
33,60
2,63 %
109.409.652,24
17:26
-
BORSK BOR SEKER
33,12
0,67 %
154.202.696,02
17:26
-
BOSSA BOSSA
15,23
0,26 %
66.947.409,19
17:26
-
BRISA BRISA
118,40
2,25 %
48.319.490,80
17:25
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,02
-0,45 %
12.370.159,36
17:26
-
BRKVY BIRIKIM VARLIK YONETIM
66,75
3,65 %
561.012.732,05
17:26
-
BRLSM BIRLESIM MUHENDISLIK
22,50
1,26 %
89.134.530,18
17:26
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
171.756.003,00
17:26
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
109.239.017,50
17:26
-
BSOKE BATISOKE CIMENTO
24,48
-0,49 %
61.095.402,38
17:25
-
BTCIM BATI CIMENTO
139,70
-0,21 %
160.499.419,10
17:26
-
BUCIM BURSA CIMENTO
9,01
4,04 %
168.917.459,90
17:26
-
BURCE BURCELIK
271,25
0,93 %
94.928.296,75
17:26
-
BURVA BURCELIK VANA
139,40
-0,99 %
30.378.362,80
17:25
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
67.225.479,20
17:26
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
37.621.466,30
17:26
-
CANTE CAN2 TERMIK
18,08
4,03 %
417.135.252,67
17:26
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,30
0,60 %
451.881.721,05
17:26
-
CCOLA COCA COLA ICECEK
749,00
3,10 %
222.396.060,50
17:26
-
CELHA CELIK HALAT
30,06
-1,44 %
15.773.022,00
17:25
-
CEMAS CEMAS DOKUM
3,38
1,20 %
74.378.869,70
17:26
-
CEMTS CEMTAS
10,41
1,66 %
48.738.057,71
17:26
-
CEOEM CEO EVENT MEDYA
19,70
5,63 %
58.137.676,64
17:26
-
CIMSA CIMSA
32,22
1,77 %
243.655.104,92
17:26
-
CLEBI CELEBI
2.091,00
6,30 %
673.245.763,00
17:26
-
CMBTN CIMBETON
3.320,00
-1,56 %
90.335.762,50
17:26
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
47.020.071,38
17:26
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.486.688,30
17:26
-
CRDFA CREDITWEST FAKTORING
8,13
-0,12 %
59.110.821,23
17:26
-
CRFSA CARREFOURSA
138,40
-0,22 %
43.514.191,90
17:26
-
CUSAN CUHADAROGLU METAL
27,42
-0,87 %
16.882.757,50
17:26
-
CVKMD CVK MADEN
554,00
-1,07 %
506.548.049,50
17:26
-
CWENE CW ENERJI
259,25
1,27 %
147.644.346,75
17:26
-
DAGHL DAGI YATIRIM HOLDING
20,28
-1,84 %
11.261.234,80
17:25
-
DAGI DAGI GIYIM
9,62
3,55 %
43.314.602,58
17:26
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
91.010.858,76
17:26
-
DARDL DARDANEL
7,56
0,53 %
54.646.416,48
17:26
-
DENGE DENGE HOLDING
3,90
-0,26 %
105.980.380,44
17:26
-
DERHL DERLUKS YATIRIM HOLDING
8,36
-0,24 %
17.373.791,88
17:26
-
DERIM DERIMOD
49,48
-0,24 %
11.806.680,20
17:26
-
DESA DESA DERI
27,20
-0,73 %
48.975.153,10
17:26
-
DESPC DESPEC BILGISAYAR
44,68
0,40 %
9.199.578,96
17:26
-
DEVA DEVA HOLDING
79,50
0,76 %
61.317.552,50
17:26
-
DGATE DATAGATE BILGISAYAR
42,48
1,63 %
6.992.702,28
17:26
-
DGGYO DOGUS GMYO
40,28
2,49 %
32.292.145,94
17:26
-
DGNMO DOGANLAR MOBILYA
14,27
-0,76 %
86.369.231,40
17:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,44
0,71 %
7.799.937,81
17:26
-
DMRGD DMR UNLU MAMULLER
15,09
-1,37 %
51.286.750,05
17:26
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
17.890.622,32
17:26
-
DNISI DINAMIK ISI MAKINA YALITIM
19,06
1,82 %
20.255.111,34
17:25
-
DOAS DOGUS OTOMOTIV
287,00
-0,86 %
419.876.155,50
17:26
-
DOBUR DOGAN BURDA
194,70
-0,82 %
76.720.631,90
17:26
-
DOCO DO-CO
5.140,00
0,10 %
27.461.250,00
17:24
-
DOFER DOFER YAPI MALZEMELERI
43,48
-2,73 %
60.932.044,16
17:26
-
DOGUB DOGUSAN
20,88
0,97 %
34.083.245,26
17:25
-
DOHOL DOGAN HOLDING
14,59
0,00 %
435.970.281,93
17:26
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
36.303.780,86
17:26
-
DURDO DURAN DOGAN BASIM
15,99
-2,20 %
6.773.990,54
17:26
-
DYOBY DYO BOYA
53,60
-4,29 %
86.621.326,30
17:26
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.864.752,20
17:25
-
EBEBK EBEBEK MAGAZACILIK
49,86
4,31 %
82.108.131,30
17:26
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
128.941.961,55
17:26
-
ECZYT ECZACIBASI YATIRIM
260,75
1,46 %
107.786.392,50
17:26
-
EDATA E-DATA TEKNOLOJI
19,53
-0,81 %
32.123.833,13
17:26
-
EDIP EDIP GAYRIMENKUL
26,30
8,50 %
37.967.336,06
17:26
-
EGEEN EGE ENDUSTRI
13.880,00
-2,92 %
311.846.670,00
17:26
-
EGEPO NASMED EGEPOL
22,18
-3,40 %
37.524.697,44
17:26
-
EGGUB EGE GUBRE
45,78
-2,30 %
25.456.633,06
17:26
-
EGPRO EGE PROFIL
206,60
3,66 %
110.085.895,50
17:26
-
EGSER EGE SERAMIK
3,78
-0,26 %
13.702.061,42
17:26
-
EKGYO EMLAK KONUT GMYO
8,76
0,46 %
1.805.303.444,59
17:26
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,42
-0,89 %
116.382.342,92
17:26
-
EKSUN EKSUN GIDA
64,30
0,00 %
63.566.167,05
17:26
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
683.790.441,40
17:26
-
EMKEL EMEK ELEKTRIK
14,25
-1,59 %
31.221.909,13
17:26
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,60
-0,38 %
456.765.389,60
17:26
-
ENJSA ENERJISA ENERJI
65,45
0,61 %
230.417.152,35
17:26
-
ENKAI ENKA INSAAT
36,42
0,55 %
301.185.777,54
17:26
-
ENSRI ENSARI DERI
25,90
-1,89 %
40.037.238,74
17:26
-
ENTRA IC ENTERRA YEN. ENERJI
11,39
-1,04 %
321.714.781,77
17:26
-
EPLAS EGEPLAST
8,11
9,89 %
188.656.236,10
17:26
-
ERBOS ERBOSAN
223,00
-0,27 %
23.919.345,30
17:26
-
ERCB ERCIYAS CELIK BORU
142,10
2,23 %
218.324.636,30
17:26
-
EREGL EREGLI DEMIR CELIK
45,26
0,76 %
3.132.349.652,28
17:26
-
ERSU ERSU GIDA
25,10
9,99 %
174.577.087,76
17:26
-
ESCAR ESCAR FILO
303,50
-2,02 %
45.959.982,25
17:26
-
ESCOM ESCORT TEKNOLOJI
70,00
-1,55 %
37.509.358,25
17:26
-
ESEN ESENBOGA ELEKTRIK
20,56
-0,19 %
80.637.676,38
17:26
-
ETILR ETILER GIDA
25,04
-9,99 %
74.111.344,26
17:26
-
ETYAT EURO TREND YAT. ORT.
17,19
3,49 %
12.660.353,21
17:26
-
EUHOL EURO YATIRIM HOLDING
3,67
2,23 %
45.442.268,47
17:26
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,10
0,35 %
184.051.178,60
17:26
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
80.639.755,26
17:26
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
6.837.566,51
17:26
-
EYGYO EYG GMYO
10,21
3,97 %
42.093.840,87
17:25
-
FADE FADE GIDA
17,33
0,06 %
20.511.054,51
17:26
-
FENER FENERBAHCE FUTBOL
104,80
-7,26 %
872.937.805,50
17:26
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
44.596.176,19
17:26
-
FMIZP F-M IZMIT PISTON
374,50
-1,58 %
114.569.507,50
17:26
-
FONET FONET BILGI TEKNOLOJILERI
22,18
-2,63 %
279.179.369,86
17:26
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
64.023.957,07
17:26
-
FORTE FORTE BILGI ILETISIM
68,45
0,66 %
37.282.034,05
17:26
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
27.740.521,59
17:25
-
FROTO FORD OTOSAN
1.173,00
-1,51 %
680.705.599,00
17:26
-
FZLGY FUZUL GMYO
12,26
0,08 %
29.944.243,61
17:26
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.918.461.077,25
17:26
-
GARFA GARANTI FAKTORING
34,58
-0,17 %
34.215.544,90
17:26
-
GEDIK GEDIK Y. MEN. DEG.
15,86
-0,75 %
12.695.423,65
17:26
-
GEDZA GEDIZ AMBALAJ
27,60
-1,43 %
34.054.565,32
17:26
-
GENIL GEN ILAC
61,30
4,07 %
119.427.027,20
17:26
-
GENTS GENTAS
8,65
1,53 %
11.241.569,57
17:26
-
GEREL GERSAN ELEKTRIK
46,36
9,29 %
481.979.859,88
17:26
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
-0,21 %
172.149.093,95
17:26
-
GIPTA GIPTA OFIS KIRTASIYE
40,20
7,89 %
127.232.056,78
17:26
-
GLBMD GLOBAL MEN. DEG.
48,30
6,01 %
60.130.963,50
17:26
-
GLCVY GELECEK VARLIK YONETIMI
45,74
0,79 %
34.871.988,68
17:26
-
GLRYH GULER YAT. HOLDING
11,22
1,26 %
11.507.760,04
17:25
-
GLYHO GLOBAL YAT. HOLDING
13,58
2,96 %
147.885.301,59
17:26
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
16.044.618,86
17:26
-
GOKNR GOKNUR GIDA
23,68
0,08 %
52.128.098,08
17:26
-
GOLTS GOLTAS CIMENTO
486,25
-1,12 %
214.423.972,75
17:26
-
GOODY GOOD-YEAR
23,22
-1,19 %
32.393.607,52
17:25
-
GOZDE GOZDE GIRISIM
23,46
-0,09 %
23.432.741,76
17:26
-
GRNYO GARANTI YAT. ORT.
11,46
-0,26 %
128.396.034,13
17:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,90
-0,08 %
189.202.520,30
17:26
-
GRTRK GRAINTURK TARIM
72,40
1,12 %
63.922.415,30
17:26
-
GSDDE GSD DENIZCILIK
10,80
-4,68 %
45.050.362,07
17:25
-
GSDHO GSD HOLDING
4,22
1,69 %
42.068.863,37
17:26
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
484.322.454,05
17:26
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
373.740.308,30
17:26
-
GWIND GALATA WIND ENERJI
29,60
3,57 %
209.441.038,98
17:26
-
GZNMI GEZINOMI SEYAHAT
35,94
0,17 %
9.449.984,78
17:26
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.230.082.870,98
17:26
-
HATEK HATAY TEKSTIL
14,75
-1,67 %
20.136.844,45
17:26
-
HATSN HATSAN GEMI
62,70
0,48 %
72.604.560,90
17:26
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
36.477.776,33
17:26
-
HEDEF HEDEF HOLDING
26,32
6,56 %
49.150.722,36
17:26
-
HEKTS HEKTAS
15,39
0,92 %
515.530.348,02
17:26
-
HKTM HIDROPAR HAREKET KONTROL
21,42
0,56 %
58.066.173,12
17:26
-
HLGYO HALK GMYO
3,16
0,00 %
63.967.903,66
17:26
-
HTTBT HITIT BILGISAYAR
72,00
-2,37 %
40.551.068,90
17:26
-
HUBVC HUB GIRISIM
11,26
2,36 %
20.751.233,75
17:24
-
HUNER HUN YENILENEBILIR ENERJI
4,52
-2,59 %
94.922.265,57
17:26
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
20.306.877,49
17:26
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
20.428.389,35
17:26
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.674.353,08
17:25
-
ICUGS ICU GIRISIM
14,83
-0,87 %
11.936.520,78
17:22
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.738.441,89
17:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
90.474.522,20
17:26
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
83.470.878,22
17:26
-
IHEVA IHLAS EV ALETLERI
2,53
-4,53 %
22.728.652,39
17:12
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.714.541,83
17:25
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
37.042.250,11
17:26
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
55.006.161,02
17:26
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
70.782.902,61
17:25
-
IMASM IMAS MAKINA
16,51
0,06 %
101.943.101,88
17:26
-
INDES INDEKS BILGISAYAR
9,13
1,11 %
39.339.403,51
17:26
-
INFO INFO YATIRIM
11,82
0,25 %
18.076.087,44
17:26
-
INGRM INGRAM BILISIM
581,00
0,61 %
25.480.298,50
17:26
-
INTEM INTEMA
300,50
0,84 %
26.744.014,00
17:26
-
INVEO INVEO YATIRIM HOLDING
47,56
-0,08 %
56.814.795,50
17:26
-
INVES INVESTCO HOLDING
334,25
-1,26 %
11.284.351,75
17:26
-
IPEKE IPEK DOGAL ENERJI
37,84
1,39 %
52.531.022,70
17:26
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,06
1,88 %
6.271.420.428,05
17:26
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
77.728.399,44
17:26
-
ISFIN IS FIN.KIR.
13,56
2,57 %
127.191.824,56
17:26
-
ISGSY IS GIRISIM
29,34
0,20 %
37.919.965,42
17:26
-
ISGYO IS GMYO
15,18
0,20 %
68.708.752,63
17:26
-
ISKPL ISIK PLASTIK
8,33
0,60 %
13.224.586,52
17:26
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,40
1,79 %
129.861.704,10
17:26
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
17.294.685,07
17:26
-
ISYAT IS YAT. ORT.
10,33
0,10 %
15.382.839,42
17:26
-
IZENR IZDEMIR ENERJI
26,76
-4,56 %
684.408.280,28
17:26
-
IZFAS IZMIR FIRCA
27,82
0,80 %
156.217.764,00
17:26
-
IZINV IZ YATIRIM HOLDING
59,15
2,16 %
24.030.697,40
17:26
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
60.193.577,67
17:26
-
JANTS JANTSA JANT SANAYI
276,75
-2,12 %
190.621.782,00
17:26
-
KAPLM KAPLAMIN
166,50
-1,83 %
16.121.926,70
17:26
-
KAREL KAREL ELEKTRONIK
15,21
3,68 %
71.922.236,99
17:26
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
184.623.686,25
17:26
-
KARTN KARTONSAN
119,60
-1,08 %
30.073.815,40
17:26
-
KARYE KARTAL YEN. ENERJI
37,72
1,67 %
31.199.105,16
17:26
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
51.580.015,93
17:26
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
74.940.661,72
17:26
-
KBORU KUZEY BORU
91,15
-0,16 %
241.400.443,10
17:26
-
KCAER KOCAER CELIK
56,25
-0,88 %
218.105.069,75
17:26
-
KCHOL KOC HOLDING
236,80
-1,54 %
2.286.403.252,90
17:26
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,07
4,29 %
113.092.247,14
17:26
-
KFEIN KAFEIN YAZILIM
116,50
0,26 %
51.160.465,00
17:26
-
KGYO KORAY GMYO
35,78
3,65 %
15.141.463,48
17:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,91
-9,15 %
294.922.897,34
17:26
-
KLGYO KILER GMYO
6,26
-5,15 %
254.547.376,36
17:26
-
KLKIM KALEKIM KIMYEVI MADDELER
24,44
0,58 %
31.769.588,32
17:26
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
30.463.974,58
17:26
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,90
-0,61 %
11.469.340,50
17:26
-
KLSER KALESERAMIK
57,10
0,44 %
77.107.704,75
17:26
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
10.588.294,11
17:26
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
85.622.643,40
17:26
-
KNFRT KONFRUT GIDA
13,46
1,66 %
21.188.016,74
17:24
-
KONKA KONYA KAGIT
50,90
-1,36 %
31.751.850,05
17:26
-
KONTR KONTROLMATIK TEKNOLOJI
220,80
1,15 %
580.814.504,10
17:26
-
KONYA KONYA CIMENTO
9.420,00
-1,44 %
179.146.532,50
17:26
-
KOPOL KOZA POLYESTER
43,18
0,09 %
45.457.242,76
17:26
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
69.650.627,25
17:26
-
KOTON KOTON MAGAZACILIK
30,02
2,67 %
1.375.204.381,06
17:26
-
KOZAA KOZA MADENCILIK
47,38
0,42 %
134.358.633,10
17:26
-
KOZAL KOZA ALTIN
21,06
0,10 %
832.523.969,56
17:26
-
KRDMA KARDEMIR (A)
22,38
3,13 %
34.784.158,02
17:26
-
KRDMB KARDEMIR (B)
20,98
2,84 %
31.202.044,62
17:24
-
KRDMD KARDEMIR (D)
27,34
3,56 %
1.248.905.051,30
17:26
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.967.344,64
17:26
-
KRONT KRON TEKNOLOJI
22,86
2,05 %
25.497.253,80
17:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
15.692.014,22
17:25
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
22.370.055,72
17:26
-
KRTEK KARSU TEKSTIL
36,18
-0,88 %
21.910.953,12
17:26
-
KRVGD KERVAN GIDA
27,94
1,82 %
24.998.836,56
17:26
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
936.697.929,20
17:26
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-0,49 %
29.881.381,80
17:26
-
KUTPO KUTAHYA PORSELEN
94,80
-1,86 %
38.671.707,40
17:26
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,70
-2,72 %
74.168.185,10
17:26
-
KZBGY KIZILBUK GYO
25,22
0,32 %
88.304.139,60
17:26
-
KZGYO KUZUGRUP GMYO
22,54
-0,27 %
25.557.839,96
17:26
-
LIDER LDR TURIZM
69,80
-1,20 %
34.740.361,35
17:25
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
120.623.255,06
17:26
-
LILAK LILA KAGIT
35,96
2,63 %
1.305.358.060,60
17:26
-
LINK LINK BILGISAYAR
416,75
-0,18 %
41.096.580,00
17:26
-
LKMNH LOKMAN HEKIM SAGLIK
95,35
-1,14 %
49.349.651,45
17:26
-
LMKDC LIMAK DOGU ANADOLU
24,12
3,08 %
530.098.736,28
17:26
-
LOGO LOGO YAZILIM
91,95
0,99 %
60.356.861,50
17:26
-
LRSHO LORAS HOLDING
3,36
0,00 %
99.088.173,51
17:26
-
LUKSK LUKS KADIFE
138,10
1,99 %
30.710.504,90
17:25
-
MAALT MARMARIS ALTINYUNUS
1.232,00
-3,07 %
31.628.536,00
17:26
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,50
-0,66 %
16.403.944,05
17:26
-
MAGEN MARGUN ENERJI
24,52
5,78 %
104.509.495,64
17:26
-
MAKIM MAKIM MAKINE
30,20
0,73 %
20.695.466,84
17:26
-
MAKTK MAKINA TAKIM
6,70
1,21 %
14.146.742,00
17:26
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
16.069.996,05
17:26
-
MARBL TUREKS TURUNC MADENCILIK
16,47
1,23 %
65.592.389,55
17:26
-
MARKA MARKA YATIRIM HOLDING
94,75
3,67 %
12.530.768,05
17:26
-
MARTI MARTI OTEL
4,06
-0,49 %
21.968.278,34
17:26
-
MAVI MAVI GIYIM
95,20
-0,42 %
307.870.391,45
17:26
-
MEDTR MEDITERA TIBBI MALZEME
31,32
2,55 %
16.556.546,42
17:23
-
MEGAP MEGA POLIETILEN
9,51
-0,94 %
647.207.841,47
17:26
-
MEGMT MEGA METAL
41,90
1,21 %
163.488.818,40
17:26
-
MEKAG MEKA BETON
67,10
2,91 %
114.959.574,55
17:26
-
MEPET METRO PETROL VE TESISLERI
12,05
-2,11 %
11.002.549,25
17:26
-
MERCN MERCAN KIMYA
12,73
1,92 %
17.016.371,11
17:26
-
MERIT MERIT TURIZM
145,20
10,00 %
51.748.673,70
17:21
-
MERKO MERKO GIDA
14,78
-2,38 %
28.318.531,18
17:26
-
METRO METRO HOLDING
3,34
6,37 %
106.399.889,60
17:26
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
62.022.708,87
17:26
-
MGROS MIGROS TICARET
481,00
1,21 %
767.762.210,00
17:26
-
MHRGY MHR GMYO
4,96
1,85 %
39.085.854,29
17:26
-
MIATK MIA TEKNOLOJI
58,40
7,45 %
1.091.074.181,95
17:26
-
MIPAZ MILPA
83,50
-1,07 %
19.890.691,10
17:26
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,23
-2,07 %
40.497.713,02
17:26
-
MNDTR MONDI TURKEY
6,64
-1,63 %
24.273.933,73
17:26
-
MOBTL MOBILTEL ILETISIM
7,30
0,00 %
113.366.972,00
17:26
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
267.321.679,33
17:26
-
MPARK MLP SAGLIK
287,50
5,31 %
174.336.439,75
17:26
-
MRGYO MARTI GMYO
6,27
-3,24 %
217.330.207,22
17:26
-
MRSHL MARSHALL
2.187,00
0,18 %
51.890.020,00
17:26
-
MSGYO MISTRAL GMYO
14,50
-2,36 %
13.489.777,32
17:25
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
155.983.729,30
17:26
-
MTRYO METRO YAT. ORT.
8,32
-0,83 %
4.574.746,41
17:26
-
MZHLD MAZHAR ZORLU HOLDING
8,90
3,25 %
31.582.262,26
17:26
-
NATEN NATUREL ENERJI
51,15
1,29 %
111.343.514,65
17:26
-
NETAS NETAS TELEKOM.
89,15
-0,89 %
39.322.144,50
17:26
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
24.183.383,01
17:26
-
NTGAZ NATURELGAZ
17,39
-0,86 %
24.338.317,17
17:26
-
NTHOL NET HOLDING
31,78
0,89 %
81.268.051,70
17:24
-
NUGYO NUROL GMYO
9,76
2,85 %
176.771.091,47
17:26
-
NUHCM NUH CIMENTO
281,75
1,26 %
25.978.967,75
17:26
-
OBAMS OBA MAKARNACILIK
41,42
2,78 %
620.178.926,16
17:26
-
OBASE OBASE BILGISAYAR
46,10
0,96 %
9.524.631,44
17:24
-
ODAS ODAS ELEKTRIK
9,32
3,10 %
474.307.042,89
17:26
-
ODINE ODINE TEKNOLOJI
66,20
2,16 %
143.522.725,95
17:26
-
OFSYM OFIS YEM GIDA
46,82
1,47 %
43.400.217,32
17:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
-0,99 %
26.998.824,60
17:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
0,51 %
51.972.214,62
17:26
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,56 %
53.860.596,15
17:26
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
214.733.891,50
17:26
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
-2,34 %
51.167.880,72
17:26
-
OTKAR OTOKAR
555,00
1,37 %
111.271.876,50
17:26
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
720.044.255,20
17:26
-
OYAYO OYAK YAT. ORT.
39,48
-0,90 %
17.934.525,58
17:26
-
OYLUM OYLUM SINAI YATIRIMLAR
14,21
1,50 %
115.758.561,22
17:26
-
OYYAT OYAK YATIRIM MENKUL
46,84
0,30 %
4.110.615,36
17:26
-
OZGYO OZDERICI GMYO
6,04
2,03 %
26.174.738,59
17:26
-
OZKGY OZAK GMYO
8,78
3,66 %
72.923.687,52
17:26
-
OZRDN OZERDEN AMBALAJ
53,25
-2,20 %
10.771.958,20
17:26
-
OZSUB OZSU BALIK
27,14
-1,74 %
18.905.783,02
17:26
-
PAGYO PANORA GMYO
41,92
-0,19 %
4.608.227,58
17:22
-
PAMEL PAMEL ELEKTRIK
135,50
-0,29 %
27.190.419,90
17:26
-
PAPIL PAPILON SAVUNMA
140,20
5,41 %
163.991.383,50
17:26
-
PARSN PARSAN
129,30
3,86 %
185.284.605,40
17:26
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
41.946.766,95
17:26
-
PATEK PASIFIK TEKNOLOJI
79,95
1,14 %
198.225.587,95
17:26
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
22.665.434,41
17:26
-
PEGYO PERA GMYO
22,56
-2,67 %
90.877.948,34
17:26
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.787.467.246,40
17:26
-
PENGD PENGUEN GIDA
7,89
1,41 %
30.023.006,38
17:26
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,51
0,75 %
48.169.838,82
17:26
-
PETKM PETKIM
20,34
2,21 %
1.451.090.480,89
17:26
-
PETUN PINAR ET VE UN
89,00
0,00 %
21.358.545,75
17:26
-
PGSUS PEGASUS
198,70
-1,44 %
2.178.059.567,20
17:26
-
PINSU PINAR SU
25,00
0,56 %
33.062.116,48
17:26
-
PKART PLASTIKKART
118,00
3,60 %
196.802.573,30
17:26
-
PKENT PETROKENT TURIZM
355,50
3,72 %
86.222.924,50
17:26
-
PLTUR PLATFORM TURIZM
15,30
2,27 %
28.668.616,79
17:26
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
26.343.888,15
17:26
-
PNSUT PINAR SUT
85,75
0,23 %
29.102.602,95
17:26
-
POLHO POLISAN HOLDING
13,44
0,30 %
57.550.589,88
17:26
-
POLTK POLITEKNIK METAL
18.155,00
0,86 %
19.302.875,00
17:22
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
16.381.423,43
17:26
-
PRKAB TURK PRYSMIAN KABLO
39,24
0,41 %
66.430.712,66
17:26
-
PRKME PARK ELEK.MADENCILIK
25,10
2,03 %
19.563.850,04
17:26
-
PRZMA PRIZMA PRESS MATBAACILIK
45,90
-2,13 %
27.216.723,74
17:26
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
24.667.695,20
17:25
-
PSGYO PASIFIK GMYO
5,86
0,51 %
51.157.557,49
17:26
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
93.381.677,47
17:26
-
RALYH RAL YATIRIM HOLDING
193,30
-2,77 %
139.708.016,90
17:26
-
RAYSG RAY SIGORTA
514,50
2,69 %
54.719.928,50
17:25
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.365.733.350,66
17:26
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
226.692.599,20
17:26
-
RNPOL RAINBOW POLIKARBONAT
35,02
2,82 %
29.961.395,90
17:26
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.362.232,10
17:25
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,65 %
36.501.993,43
17:26
-
RUBNS RUBENIS TEKSTIL
42,30
-0,94 %
76.274.936,20
17:26
-
RYGYO REYSAS GMYO
35,98
-1,64 %
107.250.301,88
17:25
-
RYSAS REYSAS LOJISTIK
50,55
0,60 %
73.187.706,69
17:26
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
14.930.106,48
17:25
-
SAHOL SABANCI HOLDING
97,20
-1,92 %
1.196.579.513,60
17:26
-
SAMAT SARAY MATBAACILIK
42,12
-5,39 %
49.045.684,10
17:26
-
SANEL SANEL MUHENDISLIK
33,58
-1,24 %
23.573.437,44
17:26
-
SANFM SANIFOAM ENDUSTRI
62,35
3,06 %
72.228.105,90
17:26
-
SANKO SANKO PAZARLAMA
28,22
-0,14 %
27.415.529,74
17:25
-
SARKY SARKUYSAN
33,54
1,21 %
17.867.281,52
17:25
-
SASA SASA POLYESTER
48,90
4,26 %
3.330.826.378,76
17:26
-
SAYAS SAY YENILENEBILIR ENERJI
73,30
0,14 %
61.225.297,70
17:26
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
78.890.836,25
17:26
-
SEGYO SEKER GMYO
5,04
5,22 %
177.136.041,58
17:26
-
SEKFK SEKER FIN. KIR.
11,62
0,61 %
39.213.408,85
17:26
-
SEKUR SEKURO PLASTIK
13,34
-0,89 %
12.726.818,62
17:26
-
SELEC SELCUK ECZA DEPOSU
49,42
0,45 %
20.377.241,28
17:26
-
SELGD SELCUK GIDA
46,76
-2,79 %
88.615.935,36
17:26
-
SELVA SELVA GIDA
14,06
2,25 %
19.238.171,41
17:26
-
SEYKM SEYITLER KIMYA
9,07
0,78 %
46.583.022,67
17:26
-
SILVR SILVERLINE ENDUSTRI
19,42
-1,77 %
24.202.699,62
17:25
-
SISE SISE CAM
51,85
0,39 %
963.651.345,45
17:26
-
SKBNK SEKERBANK
4,95
1,23 %
162.327.885,63
17:26
-
SKTAS SOKTAS
6,72
1,05 %
45.553.916,58
17:26
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,00
-1,42 %
40.583.127,40
17:26
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.282.774.245,14
17:26
-
SMART SMARTIKS YAZILIM
41,58
0,19 %
42.756.527,22
17:26
-
SMRTG SMART GUNES ENERJISI TEK.
54,65
0,28 %
175.689.646,55
17:26
-
SNGYO SINPAS GMYO
4,96
1,85 %
87.054.477,40
17:26
-
SNICA SANICA ISI SANAYI
35,58
1,60 %
149.187.153,36
17:26
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
30.921.430,74
17:26
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
398.940.598,10
17:26
-
SONME SONMEZ FILAMENT
104,50
0,58 %
5.684.692,90
17:23
-
SRVGY SERVET GMYO
282,00
0,71 %
39.785.284,25
17:24
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,42
-0,30 %
6.729.489,52
17:26
-
SURGY SUR TATIL EVLERI GMYO
50,90
-1,26 %
78.591.442,08
17:26
-
SUWEN SUWEN TEKSTIL
26,30
0,84 %
48.281.620,50
17:26
-
TABGD TAB GIDA
171,80
3,93 %
455.001.744,70
17:26
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
66.585.900,00
17:26
-
TATEN TATLIPINAR ENERJI URETIM
31,96
-2,80 %
153.235.440,28
17:26
-
TATGD TAT GIDA
26,22
-1,35 %
64.589.586,60
17:26
-
TAVHL TAV HAVALIMANLARI
228,00
2,93 %
859.523.114,30
17:26
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,55
2,11 %
1.472.481.024,50
17:26
-
TDGYO TREND GMYO
12,96
9,92 %
130.480.074,69
17:26
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
26.484.715,10
17:26
-
TERA TERA YATIRIM MENKUL DEGERLER
51,05
4,48 %
28.318.359,67
17:26
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
9.347.380,00
17:26
-
TEZOL EUROPAP TEZOL KAGIT
19,99
0,71 %
58.725.602,47
17:26
-
TGSAS TGS DIS TICARET
76,55
-1,23 %
16.102.783,40
17:26
-
THYAO TURK HAVA YOLLARI
305,75
0,08 %
8.327.717.047,25
17:26
-
TKFEN TEKFEN HOLDING
54,30
-0,55 %
139.326.439,50
17:26
-
TKNSA TEKNOSA IC VE DIS TICARET
42,38
3,42 %
167.851.925,92
17:26
-
TLMAN TRABZON LIMAN
122,20
-0,73 %
31.921.928,50
17:26
-
TMPOL TEMAPOL POLIMER PLASTIK
93,75
0,27 %
18.540.728,10
17:26
-
TMSN TUMOSAN MOTOR VE TRAKTOR
146,90
-0,74 %
209.722.617,20
17:26
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
39.522.026,85
17:25
-
TOASO TOFAS OTO. FAB.
279,75
2,01 %
1.040.370.240,25
17:26
-
TRCAS TURCAS PETROL
27,78
-2,87 %
92.786.057,00
17:26
-
TRGYO TORUNLAR GMYO
45,92
1,77 %
107.699.187,14
17:26
-
TRILC TURK ILAC SERUM
32,76
5,75 %
600.936.182,66
17:26
-
TSGYO TSKB GMYO
11,68
0,26 %
18.913.119,86
17:25
-
TSKB T.S.K.B.
10,26
1,89 %
162.826.984,02
17:26
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
248.403.228,35
17:26
-
TTKOM TURK TELEKOM
41,78
1,80 %
565.850.782,92
17:26
-
TTRAK TURK TRAKTOR
1.014,00
0,40 %
216.554.815,00
17:26
-
TUCLK TUGCELIK
14,27
-4,80 %
131.997.107,31
17:26
-
TUKAS TUKAS
7,94
1,66 %
89.753.420,80
17:26
-
TUPRS TUPRAS
180,40
-0,61 %
3.409.375.215,20
17:26
-
TUREX TUREKS TURIZM TASIMACILIK
64,35
6,54 %
79.886.261,70
17:26
-
TURGG TURKER PROJE GAYRIMENKUL
629,50
0,88 %
18.852.920,00
17:26
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
344.838.833,85
17:26
-
UFUK UFUK YATIRIM
514,00
0,69 %
12.550.652,75
17:25
-
ULAS ULASLAR TURIZM YAT.
28,50
1,06 %
13.564.066,64
17:25
-
ULKER ULKER BISKUVI
128,50
5,16 %
1.497.253.156,00
17:26
-
ULUFA ULUSAL FAKTORING
12,91
-0,46 %
44.832.071,29
17:26
-
ULUSE ULUSOY ELEKTRIK
191,90
0,47 %
11.180.304,30
17:24
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
59.976.519,66
17:26
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
12.937.687,11
17:25
-
USAK USAK SERAMIK
8,97
-0,44 %
12.551.252,11
17:26
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
620.915.978,50
17:26
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
67.634.212,77
17:26
-
VAKKO VAKKO TEKSTIL
106,50
0,00 %
70.706.324,80
17:26
-
VANGD VANET GIDA
24,36
1,75 %
110.925.677,52
17:26
-
VBTYZ VBT YAZILIM
33,18
-0,36 %
45.107.312,86
17:26
-
VERTU VERUSATURK GIRISIM
45,24
-0,35 %
36.669.493,94
17:26
-
VERUS VERUSA HOLDING
253,50
-3,34 %
17.516.617,75
17:23
-
VESBE VESTEL BEYAZ ESYA
22,64
-0,70 %
89.071.665,56
17:26
-
VESTL VESTEL
95,35
-2,51 %
866.844.519,20
17:26
-
VKFYO VAKIF YAT. ORT.
22,40
-0,44 %
11.136.607,08
17:26
-
VKGYO VAKIF GMYO
2,45
-0,41 %
102.187.986,79
17:26
-
VKING VIKING KAGIT
47,60
2,45 %
41.745.000,46
17:26
-
VRGYO VERA KONSEPT GMYO
29,68
-2,37 %
94.096.038,90
17:26
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,50
4,66 %
238.348.841,25
17:26
-
YATAS YATAS
36,54
2,35 %
89.275.205,04
17:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
19.543.364,44
17:26
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,30
0,65 %
154.450.548,60
17:26
-
YESIL YESIL YATIRIM HOLDING
5,42
4,23 %
41.282.495,80
17:26
-
YGGYO YENI GIMAT GMYO
45,72
-3,71 %
11.093.918,00
17:25
-
YGYO YESIL GMYO
11,34
5,00 %
123.670.100,75
17:26
-
YKBNK YAPI VE KREDI BANK.
32,26
0,88 %
4.040.635.784,86
17:26
-
YKSLN YUKSELEN CELIK
21,46
-1,83 %
15.613.432,00
17:26
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
97,75
-1,26 %
142.673.625,75
17:26
-
YYAPI YESIL YAPI
7,74
-1,02 %
158.314.852,05
17:26
-
YYLGD YAYLA GIDA
13,14
0,69 %
57.477.147,73
17:26
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.398.591,50
17:26
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.931.689.958,82
17:26
-
ZRGYO ZIRAAT GMYO
7,11
2,60 %
13.378.805,23
17:26