HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,58
1,51 %
22.312.310,44
15:29
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
13.114.002,00
15:29
-
ADEL ADEL KALEMCILIK
719,50
2,35 %
132.913.621,00
15:29
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
77.153.956,51
15:29
-
ADGYO ADRA GMYO
27,62
0,80 %
14.463.345,34
15:28
-
AEFES ANADOLU EFES
202,50
4,17 %
266.660.481,10
15:29
-
AFYON AFYON CIMENTO
14,08
0,57 %
54.828.883,33
15:29
-
AGESA AGESA HAYAT EMEKLILIK
89,75
1,64 %
41.496.039,45
15:29
-
AGHOL ANADOLU GRUBU HOLDING
355,50
2,75 %
161.564.160,75
15:29
-
AGROT AGROTECH TEKNOLOJI
32,48
0,31 %
728.809.270,98
15:29
-
AGYO ATAKULE GMYO
9,09
-0,66 %
7.388.676,90
15:29
-
AHGAZ AHLATCI DOGALGAZ
15,17
0,86 %
459.590.815,92
15:29
-
AKBNK AKBANK
58,15
1,66 %
3.002.361.654,30
15:29
-
AKCNS AKCANSA
150,80
1,89 %
83.587.867,50
15:29
-
AKENR AK ENERJI
17,72
9,99 %
125.799.477,21
15:29
-
AKFGY AKFEN GMYO
2,29
-0,43 %
100.368.758,91
15:29
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
304.592.772,28
15:29
-
AKGRT AKSIGORTA
7,73
3,90 %
130.709.530,36
15:29
-
AKMGY AKMERKEZ GMYO
324,50
-1,96 %
11.312.496,25
15:29
-
AKSA AKSA
122,80
2,68 %
311.355.455,20
15:29
-
AKSEN AKSA ENERJI
41,74
2,35 %
315.434.118,72
15:29
-
AKSGY AKIS GMYO
16,64
1,16 %
25.306.341,82
15:27
-
AKSUE AKSU ENERJI
15,18
0,60 %
46.040.013,32
15:29
-
AKYHO AKDENIZ YATIRIM HOLDING
8,20
5,53 %
50.664.334,83
15:29
-
ALARK ALARKO HOLDING
116,00
0,52 %
349.905.574,50
15:29
-
ALBRK ALBARAKA TURK
5,18
0,39 %
56.626.782,88
15:29
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
66.792.145,00
15:29
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-1,96 %
42.208.801,10
15:29
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
230.840.099,75
15:29
-
ALGYO ALARKO GMYO
43,78
-1,40 %
38.075.816,26
15:29
-
ALKA ALKIM KAGIT
28,22
-0,49 %
13.283.350,04
15:29
-
ALKIM ALKIM KIMYA
37,50
0,16 %
26.386.653,24
15:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
29.169.787,86
15:29
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,49 %
269.656.447,01
15:29
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.859.312,00
15:29
-
ALVES ALVES KABLO
52,35
0,67 %
203.899.445,85
15:29
-
ANELE ANEL ELEKTRIK
18,48
-1,49 %
11.274.076,85
15:29
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
0,23 %
14.030.112,52
15:27
-
ANHYT ANADOLU HAYAT EMEK.
72,70
4,68 %
83.406.952,95
15:29
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
214.546.748,40
15:29
-
ARASE DOGU ARAS ENERJI
73,30
-2,20 %
184.980.993,05
15:29
-
ARCLK ARCELIK
187,70
1,46 %
528.199.459,80
15:29
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,96
-0,53 %
90.918.936,26
15:29
-
ARENA ARENA BILGISAYAR
42,58
-1,16 %
24.408.264,38
15:28
-
ARSAN ARSAN TEKSTIL
18,00
2,27 %
56.963.168,14
15:29
-
ARTMS ARTEMIS HALI
52,50
2,74 %
60.705.073,90
15:29
-
ARZUM ARZUM EV ALETLERI
43,98
-1,61 %
21.566.336,88
15:29
-
ASELS ASELSAN
60,45
0,83 %
1.339.400.124,20
15:29
-
ASGYO ASCE GMYO
14,70
-0,47 %
60.291.469,50
15:28
-
ASTOR ASTOR ENERJI
102,90
1,58 %
627.676.074,90
15:29
-
ASUZU ANADOLU ISUZU
101,80
-0,68 %
115.377.364,90
15:29
-
ATAGY ATA GMYO
13,52
-0,44 %
1.074.547,98
15:29
-
ATAKP ATAKEY PATATES
45,46
1,20 %
30.621.205,98
15:29
-
ATATP ATP YAZILIM
153,00
0,39 %
112.238.332,70
15:29
-
ATEKS AKIN TEKSTIL
173,70
1,11 %
19.855.438,60
15:29
-
ATLAS ATLAS YAT. ORT.
6,18
1,31 %
20.568.461,82
15:29
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,87
0,82 %
2.946.290,46
15:27
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
61.090.675,56
15:29
-
AVOD A.V.O.D GIDA VE TARIM
3,85
-1,28 %
44.666.646,16
15:29
-
AVPGY AVRUPAKENT GMYO
44,78
0,67 %
270.177.213,80
15:29
-
AVTUR AVRASYA PETROL VE TUR.
12,98
-0,92 %
5.517.849,56
15:29
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
56.120.445,00
15:29
-
AYDEM AYDEM ENERJI
32,44
2,66 %
83.075.940,98
15:29
-
AYEN AYEN ENERJI
31,62
-2,11 %
65.952.170,06
15:29
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,40
2,95 %
56.645.529,10
15:29
-
AZTEK AZTEK TEKNOLOJI
90,60
-1,89 %
47.714.641,95
15:29
-
BAGFS BAGFAS
25,08
-0,48 %
16.364.964,74
15:29
-
BAKAB BAK AMBALAJ
48,10
0,84 %
6.408.427,06
15:29
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,80
-2,69 %
114.978.841,50
15:29
-
BARMA BAREM AMBALAJ
19,75
-0,05 %
21.722.106,25
15:29
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,42
1,50 %
131.473.851,36
15:29
-
BAYRK BAYRAK TABAN SANAYI
70,05
-4,04 %
533.475.679,15
15:29
-
BEGYO BATI EGE GMYO
3,94
0,25 %
61.082.183,06
15:29
-
BERA BERA HOLDING
18,30
2,18 %
243.973.685,95
15:29
-
BEYAZ BEYAZ FILO
27,00
0,90 %
88.328.220,42
15:29
-
BFREN BOSCH FREN SISTEMLERI
993,00
2,27 %
167.947.726,50
15:29
-
BIENY BIEN YAPI URUNLERI
41,96
2,84 %
73.152.893,50
15:29
-
BIGCH BUYUK SEFLER BIGCHEFS
38,30
2,96 %
154.967.686,48
15:29
-
BIMAS BIM MAGAZALAR
465,00
-0,91 %
890.027.009,00
15:29
-
BINHO 1000 YATIRIMLAR HOL.
482,50
0,52 %
236.562.326,50
15:29
-
BIOEN BIOTREND CEVRE VE ENERJI
20,10
3,29 %
153.931.895,85
15:29
-
BIZIM BIZIM MAGAZALARI
40,14
1,01 %
21.001.513,28
15:29
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.215.952,92
15:29
-
BLCYT BILICI YATIRIM
20,70
-0,86 %
36.063.913,32
15:29
-
BMSCH BMS CELIK HASIR
24,46
1,07 %
30.802.190,26
15:29
-
BMSTL BMS BIRLESIK METAL
33,30
1,28 %
52.516.012,08
15:28
-
BNTAS BANTAS AMBALAJ
10,52
-3,40 %
77.259.705,05
15:29
-
BOBET BOGAZICI BETON SANAYI
35,16
1,03 %
70.785.844,60
15:29
-
BORLS BORLEASE OTOMOTIV
33,00
0,79 %
63.570.820,54
15:29
-
BORSK BOR SEKER
33,36
1,40 %
128.261.241,18
15:29
-
BOSSA BOSSA
15,27
0,53 %
56.402.526,01
15:29
-
BRISA BRISA
118,90
2,68 %
39.772.116,40
15:29
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,34
0,35 %
10.289.351,22
15:28
-
BRKVY BIRIKIM VARLIK YONETIM
66,45
3,18 %
505.566.975,95
15:29
-
BRLSM BIRLESIM MUHENDISLIK
22,66
1,98 %
79.531.805,66
15:29
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
543,00
-0,09 %
146.554.581,00
15:29
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
84.606.067,50
15:29
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
48.968.473,68
15:29
-
BTCIM BATI CIMENTO
139,50
-0,36 %
111.259.400,20
15:28
-
BUCIM BURSA CIMENTO
9,05
4,50 %
124.234.616,51
15:29
-
BURCE BURCELIK
270,50
0,65 %
83.305.810,50
15:29
-
BURVA BURCELIK VANA
140,30
-0,36 %
24.951.167,20
15:29
-
BVSAN BULBULOGLU VINC
109,30
0,37 %
58.459.730,90
15:29
-
BYDNR BAYDONER RESTORANLARI
31,36
2,69 %
31.270.534,84
15:29
-
CANTE CAN2 TERMIK
17,53
0,86 %
117.736.968,26
15:29
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,75
1,38 %
374.947.088,35
15:29
-
CCOLA COCA COLA ICECEK
746,00
2,68 %
170.782.731,00
15:29
-
CELHA CELIK HALAT
30,04
-1,51 %
13.917.714,76
15:29
-
CEMAS CEMAS DOKUM
3,36
0,60 %
62.620.063,95
15:29
-
CEMTS CEMTAS
10,33
0,88 %
33.790.943,78
15:29
-
CEOEM CEO EVENT MEDYA
19,80
6,17 %
49.127.386,04
15:29
-
CIMSA CIMSA
32,14
1,52 %
158.687.552,34
15:29
-
CLEBI CELEBI
1.996,00
1,47 %
378.328.118,00
15:29
-
CMBTN CIMBETON
3.330,00
-1,26 %
72.908.635,00
15:29
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
37.537.680,40
15:29
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
7.386.765,60
15:29
-
CRDFA CREDITWEST FAKTORING
8,17
0,37 %
51.542.772,57
15:29
-
CRFSA CARREFOURSA
138,30
-0,29 %
27.788.778,40
15:29
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
14.612.942,96
15:26
-
CVKMD CVK MADEN
574,00
2,50 %
356.450.676,50
15:29
-
CWENE CW ENERJI
254,25
-0,68 %
87.045.062,25
15:29
-
DAGHL DAGI YATIRIM HOLDING
20,80
0,68 %
9.636.958,30
15:28
-
DAGI DAGI GIYIM
9,57
3,01 %
38.474.329,71
15:29
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
52.766.486,34
15:29
-
DARDL DARDANEL
7,58
0,80 %
47.704.791,75
15:29
-
DENGE DENGE HOLDING
3,94
0,77 %
82.403.935,42
15:29
-
DERHL DERLUKS YATIRIM HOLDING
8,25
-1,55 %
14.254.240,71
15:29
-
DERIM DERIMOD
49,50
-0,20 %
8.778.292,46
15:29
-
DESA DESA DERI
27,26
-0,51 %
41.129.221,20
15:29
-
DESPC DESPEC BILGISAYAR
44,24
-0,58 %
6.472.308,14
15:29
-
DEVA DEVA HOLDING
79,35
0,57 %
55.026.535,70
15:29
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.659.280,04
15:28
-
DGGYO DOGUS GMYO
38,90
-1,02 %
17.298.217,16
15:29
-
DGNMO DOGANLAR MOBILYA
14,30
-0,56 %
62.878.403,14
15:29
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
5.283.951,97
15:29
-
DMRGD DMR UNLU MAMULLER
15,15
-0,98 %
44.650.490,45
15:29
-
DMSAS DEMISAS DOKUM
6,76
-2,59 %
9.902.566,11
15:28
-
DNISI DINAMIK ISI MAKINA YALITIM
19,30
3,10 %
17.778.981,79
15:29
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
339.005.184,50
15:29
-
DOBUR DOGAN BURDA
192,70
-1,83 %
38.858.277,50
15:29
-
DOCO DO-CO
5.157,50
0,44 %
22.725.307,50
15:29
-
DOFER DOFER YAPI MALZEMELERI
43,26
-3,22 %
41.353.139,98
15:29
-
DOGUB DOGUSAN
20,92
1,16 %
24.070.159,26
15:29
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
352.933.217,91
15:29
-
DOKTA DOKTAS DOKUMCULUK
32,64
-1,09 %
27.363.335,30
15:29
-
DURDO DURAN DOGAN BASIM
15,96
-2,39 %
5.317.723,25
15:28
-
DYOBY DYO BOYA
53,55
-4,38 %
72.430.967,75
15:29
-
DZGYO DENIZ GMYO
5,09
-1,17 %
8.136.216,41
15:27
-
EBEBK EBEBEK MAGAZACILIK
49,08
2,68 %
61.874.002,16
15:29
-
ECILC ECZACIBASI ILAC
55,80
0,18 %
99.650.024,90
15:29
-
ECZYT ECZACIBASI YATIRIM
260,00
1,17 %
76.216.119,50
15:29
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
27.374.190,33
15:29
-
EDIP EDIP GAYRIMENKUL
25,00
3,14 %
18.759.352,10
15:29
-
EGEEN EGE ENDUSTRI
14.050,00
-1,73 %
198.005.880,00
15:29
-
EGEPO NASMED EGEPOL
22,10
-3,75 %
33.207.331,06
15:29
-
EGGUB EGE GUBRE
45,76
-2,35 %
20.562.434,02
15:29
-
EGPRO EGE PROFIL
206,90
3,81 %
95.438.881,10
15:29
-
EGSER EGE SERAMIK
3,78
-0,26 %
11.433.537,56
15:29
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.328.216.241,48
15:29
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
83.964.173,94
15:29
-
EKSUN EKSUN GIDA
64,45
0,23 %
55.110.569,70
15:29
-
ELITE ELITE NATUREL ORGANIK GIDA
38,20
-7,55 %
596.705.679,34
15:29
-
EMKEL EMEK ELEKTRIK
14,40
-0,55 %
21.028.184,06
15:29
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,00
-0,71 %
381.843.339,40
15:29
-
ENJSA ENERJISA ENERJI
65,15
0,15 %
172.442.275,35
15:29
-
ENKAI ENKA INSAAT
36,32
0,28 %
215.965.430,24
15:29
-
ENSRI ENSARI DERI
26,18
-0,83 %
31.164.002,00
15:29
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
259.242.564,81
15:29
-
EPLAS EGEPLAST
8,02
8,67 %
153.267.834,15
15:29
-
ERBOS ERBOSAN
223,00
-0,27 %
20.996.844,20
15:29
-
ERCB ERCIYAS CELIK BORU
142,30
2,37 %
200.777.153,70
15:29
-
EREGL EREGLI DEMIR CELIK
45,24
0,71 %
2.531.232.242,76
15:29
-
ERSU ERSU GIDA
25,10
9,99 %
171.946.984,26
15:29
-
ESCAR ESCAR FILO
301,75
-2,58 %
24.563.025,25
15:29
-
ESCOM ESCORT TEKNOLOJI
69,30
-2,53 %
30.823.004,70
15:28
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,97 %
48.825.766,74
15:29
-
ETILR ETILER GIDA
25,04
-9,99 %
69.369.519,46
15:29
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
6.037.260,40
15:29
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
39.096.718,10
15:29
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
108.590.859,20
15:29
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
68.508.598,26
15:29
-
EUYO EURO YAT. ORT.
16,78
-0,12 %
4.622.435,43
15:28
-
EYGYO EYG GMYO
10,05
2,34 %
25.018.572,71
15:29
-
FADE FADE GIDA
17,25
-0,40 %
14.565.695,13
15:29
-
FENER FENERBAHCE FUTBOL
108,00
-4,42 %
699.535.415,80
15:29
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
36.867.245,91
15:29
-
FMIZP F-M IZMIT PISTON
373,50
-1,84 %
64.944.633,25
15:29
-
FONET FONET BILGI TEKNOLOJILERI
22,56
-0,97 %
245.108.301,68
15:29
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
55.139.046,36
15:29
-
FORTE FORTE BILGI ILETISIM
68,15
0,22 %
29.673.148,05
15:29
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
24.526.232,57
15:29
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
544.142.955,00
15:29
-
FZLGY FUZUL GMYO
12,20
-0,41 %
23.532.639,53
15:29
-
GARAN GARANTI BANKASI
89,00
1,31 %
2.348.244.745,95
15:29
-
GARFA GARANTI FAKTORING
34,24
-1,15 %
21.800.193,28
15:29
-
GEDIK GEDIK Y. MEN. DEG.
15,82
-1,00 %
7.527.104,67
15:26
-
GEDZA GEDIZ AMBALAJ
27,70
-1,07 %
30.084.540,36
15:29
-
GENIL GEN ILAC
61,95
5,18 %
105.790.913,15
15:29
-
GENTS GENTAS
8,61
1,06 %
9.159.481,00
15:29
-
GEREL GERSAN ELEKTRIK
45,82
8,02 %
237.980.437,04
15:29
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
129.710.967,90
15:29
-
GIPTA GIPTA OFIS KIRTASIYE
38,10
2,25 %
39.977.187,54
15:29
-
GLBMD GLOBAL MEN. DEG.
47,98
5,31 %
51.922.813,08
15:27
-
GLCVY GELECEK VARLIK YONETIMI
45,46
0,18 %
19.416.346,20
15:29
-
GLRYH GULER YAT. HOLDING
11,12
0,36 %
8.247.303,27
15:27
-
GLYHO GLOBAL YAT. HOLDING
13,12
-0,53 %
54.143.703,91
15:29
-
GMTAS GIMAT MAGAZACILIK
8,05
0,25 %
14.834.786,08
15:29
-
GOKNR GOKNUR GIDA
23,70
0,17 %
39.911.859,38
15:29
-
GOLTS GOLTAS CIMENTO
483,25
-1,73 %
164.212.796,25
15:29
-
GOODY GOOD-YEAR
23,06
-1,87 %
26.436.352,46
15:29
-
GOZDE GOZDE GIRISIM
23,60
0,51 %
19.708.880,58
15:29
-
GRNYO GARANTI YAT. ORT.
10,93
-4,87 %
87.505.292,70
15:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,30
1,02 %
127.437.871,00
15:29
-
GRTRK GRAINTURK TARIM
70,85
-1,05 %
51.848.296,00
15:29
-
GSDDE GSD DENIZCILIK
10,89
-3,88 %
37.989.908,88
15:29
-
GSDHO GSD HOLDING
4,18
0,72 %
23.387.040,19
15:29
-
GSRAY GALATASARAY SPORTIF
8,78
-2,77 %
424.775.442,54
15:29
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
281.766.382,80
15:29
-
GWIND GALATA WIND ENERJI
29,06
1,68 %
151.431.957,46
15:29
-
GZNMI GEZINOMI SEYAHAT
35,80
-0,22 %
7.690.817,98
15:27
-
HALKB T. HALK BANKASI
16,61
2,66 %
833.115.628,03
15:29
-
HATEK HATAY TEKSTIL
14,85
-1,00 %
16.815.918,49
15:26
-
HATSN HATSAN GEMI
62,45
0,08 %
54.093.298,70
15:29
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
26.679.601,76
15:29
-
HEDEF HEDEF HOLDING
26,38
6,80 %
38.371.657,62
15:29
-
HEKTS HEKTAS
15,40
0,98 %
312.168.949,53
15:29
-
HKTM HIDROPAR HAREKET KONTROL
21,60
1,41 %
40.583.862,72
15:29
-
HLGYO HALK GMYO
3,15
-0,32 %
54.121.233,13
15:29
-
HTTBT HITIT BILGISAYAR
72,65
-1,49 %
38.013.009,75
15:28
-
HUBVC HUB GIRISIM
11,20
1,82 %
17.091.044,46
15:28
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
77.494.377,98
15:29
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
16.705.638,33
15:29
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
15.194.408,24
15:28
-
ICBCT ICBC TURKEY BANK
16,53
1,41 %
6.831.799,53
15:29
-
ICUGS ICU GIRISIM
14,76
-1,34 %
9.980.842,30
15:28
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.106.065,29
15:27
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
74.231.511,91
15:29
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
75.326.991,39
15:28
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
16.065.559,51
15:27
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.515.430,19
15:29
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.948.349,93
15:29
-
IHLGM IHLAS GAYRIMENKUL
1,77
-0,56 %
44.099.628,74
15:29
-
IHYAY IHLAS YAYIN HOLDING
3,49
1,45 %
66.137.396,07
15:29
-
IMASM IMAS MAKINA
16,49
-0,06 %
81.187.514,04
15:29
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
31.573.899,13
15:29
-
INFO INFO YATIRIM
11,83
0,34 %
14.158.787,49
15:29
-
INGRM INGRAM BILISIM
578,00
0,09 %
19.634.807,00
15:29
-
INTEM INTEMA
297,25
-0,25 %
16.712.801,75
15:27
-
INVEO INVEO YATIRIM HOLDING
47,42
-0,38 %
33.646.033,68
15:29
-
INVES INVESTCO HOLDING
335,75
-0,81 %
8.759.339,00
15:25
-
IPEKE IPEK DOGAL ENERJI
37,40
0,21 %
28.864.234,42
15:29
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
5.019.797.667,22
15:29
-
ISDMR ISKENDERUN DEMIR CELIK
37,56
1,35 %
67.140.591,74
15:29
-
ISFIN IS FIN.KIR.
13,56
2,57 %
100.731.945,48
15:29
-
ISGSY IS GIRISIM
29,12
-0,55 %
34.623.284,56
15:28
-
ISGYO IS GMYO
15,17
0,13 %
55.530.307,98
15:29
-
ISKPL ISIK PLASTIK
8,36
0,97 %
10.735.798,83
15:29
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,26
1,40 %
96.306.997,42
15:29
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
13.128.925,30
15:29
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
8.682.333,39
15:29
-
IZENR IZDEMIR ENERJI
26,78
-4,49 %
648.778.214,38
15:29
-
IZFAS IZMIR FIRCA
27,74
0,51 %
97.227.793,02
15:28
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
18.849.846,00
15:29
-
IZMDC IZMIR DEMIR CELIK
6,91
0,88 %
48.107.168,74
15:29
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
164.517.907,25
15:29
-
KAPLM KAPLAMIN
167,00
-1,53 %
12.291.817,60
15:29
-
KAREL KAREL ELEKTRONIK
15,05
2,59 %
55.859.974,64
15:29
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
156.740.532,44
15:29
-
KARTN KARTONSAN
120,20
-0,58 %
24.385.846,30
15:29
-
KARYE KARTAL YEN. ENERJI
37,44
0,92 %
24.822.115,74
15:29
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
44.535.085,07
15:29
-
KAYSE KAYSERI SEKER FABRIKASI
31,86
0,19 %
61.049.537,50
15:29
-
KBORU KUZEY BORU
91,90
0,66 %
216.129.622,00
15:29
-
KCAER KOCAER CELIK
56,20
-0,97 %
176.600.468,05
15:29
-
KCHOL KOC HOLDING
237,00
-1,46 %
1.835.570.081,80
15:29
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,36
6,30 %
93.054.891,55
15:29
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
38.415.644,30
15:29
-
KGYO KORAY GMYO
35,80
3,71 %
10.188.763,78
15:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,95
-8,87 %
192.418.647,37
15:29
-
KLGYO KILER GMYO
6,27
-5,00 %
198.646.100,34
15:29
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
0,66 %
25.655.574,14
15:29
-
KLMSN KLIMASAN KLIMA
31,02
-2,02 %
19.463.919,64
15:29
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
7.679.575,64
15:26
-
KLSER KALESERAMIK
57,35
0,88 %
63.085.195,65
15:29
-
KLSYN KOLEKSIYON MOBILYA
6,39
-1,08 %
8.481.113,65
15:29
-
KMPUR KIMTEKS POLIURETAN
57,05
-0,78 %
68.975.841,80
15:29
-
KNFRT KONFRUT GIDA
13,56
2,42 %
16.853.932,62
15:29
-
KONKA KONYA KAGIT
51,20
-0,78 %
23.770.888,55
15:29
-
KONTR KONTROLMATIK TEKNOLOJI
222,70
2,02 %
447.624.717,70
15:29
-
KONYA KONYA CIMENTO
9.500,00
-0,60 %
140.205.292,50
15:29
-
KOPOL KOZA POLYESTER
43,04
-0,23 %
36.748.810,16
15:29
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
52.472.310,40
15:29
-
KOTON KOTON MAGAZACILIK
30,28
3,56 %
1.220.385.457,38
15:29
-
KOZAA KOZA MADENCILIK
47,22
0,08 %
89.077.700,42
15:29
-
KOZAL KOZA ALTIN
21,04
0,00 %
599.100.829,18
15:29
-
KRDMA KARDEMIR (A)
22,12
1,94 %
21.317.936,62
15:29
-
KRDMB KARDEMIR (B)
20,78
1,86 %
22.419.703,02
15:28
-
KRDMD KARDEMIR (D)
26,98
2,20 %
926.021.021,14
15:29
-
KRGYO KORFEZ GMYO
27,02
9,93 %
57.456.970,48
15:29
-
KRONT KRON TEKNOLOJI
22,22
-0,80 %
13.818.837,60
15:29
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
-0,47 %
12.859.653,21
15:29
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
16.803.534,26
15:29
-
KRTEK KARSU TEKSTIL
35,90
-1,64 %
17.968.722,16
15:29
-
KRVGD KERVAN GIDA
27,68
0,87 %
7.831.872,48
15:29
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
930.428.615,20
15:29
-
KTSKR KUTAHYA SEKER FABRIKASI
70,90
-0,14 %
26.022.258,85
15:29
-
KUTPO KUTAHYA PORSELEN
95,00
-1,66 %
28.747.475,05
15:29
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
51.098.871,10
15:28
-
KZBGY KIZILBUK GYO
25,20
0,24 %
68.284.099,48
15:29
-
KZGYO KUZUGRUP GMYO
22,42
-0,80 %
20.967.945,32
15:29
-
LIDER LDR TURIZM
70,30
-0,50 %
31.284.942,65
15:29
-
LIDFA LIDER FAKTORING
9,18
-4,57 %
97.893.409,69
15:29
-
LILAK LILA KAGIT
35,88
2,40 %
1.164.817.520,90
15:29
-
LINK LINK BILGISAYAR
416,50
-0,24 %
36.077.243,75
15:29
-
LKMNH LOKMAN HEKIM SAGLIK
94,00
-2,54 %
39.933.272,10
15:29
-
LMKDC LIMAK DOGU ANADOLU
24,76
5,81 %
428.175.192,80
15:29
-
LOGO LOGO YAZILIM
89,90
-1,26 %
30.439.690,25
15:28
-
LRSHO LORAS HOLDING
3,41
1,49 %
76.596.625,53
15:28
-
LUKSK LUKS KADIFE
138,70
2,44 %
28.087.049,40
15:29
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
26.779.008,00
15:29
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,50
0,66 %
13.378.153,10
15:29
-
MAGEN MARGUN ENERJI
24,52
5,78 %
74.520.457,74
15:29
-
MAKIM MAKIM MAKINE
29,58
-1,33 %
14.167.996,98
15:29
-
MAKTK MAKINA TAKIM
6,61
-0,15 %
8.311.424,01
15:29
-
MANAS MANAS ENERJI YONETIMI
10,08
0,10 %
13.602.434,81
15:29
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
51.752.787,60
15:29
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
10.928.857,15
15:29
-
MARTI MARTI OTEL
4,05
-0,74 %
14.567.957,87
15:29
-
MAVI MAVI GIYIM
95,15
-0,47 %
217.618.968,85
15:29
-
MEDTR MEDITERA TIBBI MALZEME
31,06
1,70 %
13.972.227,78
15:29
-
MEGAP MEGA POLIETILEN
9,60
0,00 %
516.823.029,13
15:29
-
MEGMT MEGA METAL
42,14
1,79 %
142.084.542,44
15:29
-
MEKAG MEKA BETON
66,55
2,07 %
88.944.481,25
15:29
-
MEPET METRO PETROL VE TESISLERI
12,09
-1,79 %
7.953.355,89
15:29
-
MERCN MERCAN KIMYA
12,69
1,60 %
11.596.048,46
15:29
-
MERIT MERIT TURIZM
145,20
10,00 %
51.172.810,50
15:26
-
MERKO MERKO GIDA
14,88
-1,72 %
20.047.945,24
15:29
-
METRO METRO HOLDING
3,32
5,73 %
88.984.667,55
15:29
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
54.321.184,68
15:29
-
MGROS MIGROS TICARET
481,25
1,26 %
561.654.549,25
15:29
-
MHRGY MHR GMYO
4,92
1,03 %
29.236.727,35
15:29
-
MIATK MIA TEKNOLOJI
56,30
3,59 %
805.318.580,45
15:29
-
MIPAZ MILPA
84,60
0,24 %
15.275.566,65
15:29
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,18
-2,44 %
31.390.831,66
15:29
-
MNDTR MONDI TURKEY
6,67
-1,19 %
16.118.361,73
15:29
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
91.283.444,85
15:29
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
243.837.279,50
15:29
-
MPARK MLP SAGLIK
276,50
1,28 %
93.668.589,75
15:29
-
MRGYO MARTI GMYO
6,22
-4,01 %
177.338.886,98
15:29
-
MRSHL MARSHALL
2.187,00
0,18 %
42.153.820,00
15:29
-
MSGYO MISTRAL GMYO
14,40
-3,03 %
10.583.973,26
15:29
-
MTRKS MATRIKS BILGI DAGITIM
84,70
9,15 %
107.500.949,10
15:29
-
MTRYO METRO YAT. ORT.
8,20
-2,26 %
3.751.290,76
15:29
-
MZHLD MAZHAR ZORLU HOLDING
8,79
1,97 %
16.827.582,64
15:29
-
NATEN NATUREL ENERJI
50,80
0,59 %
77.066.782,70
15:29
-
NETAS NETAS TELEKOM.
88,85
-1,22 %
33.039.313,70
15:29
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
19.640.439,93
15:28
-
NTGAZ NATURELGAZ
17,28
-1,48 %
20.360.764,87
15:29
-
NTHOL NET HOLDING
31,92
1,33 %
66.108.196,84
15:27
-
NUGYO NUROL GMYO
9,75
2,74 %
149.469.227,96
15:29
-
NUHCM NUH CIMENTO
284,50
2,25 %
18.722.593,00
15:29
-
OBAMS OBA MAKARNACILIK
41,52
3,03 %
563.738.003,02
15:29
-
OBASE OBASE BILGISAYAR
45,76
0,22 %
5.977.730,88
15:29
-
ODAS ODAS ELEKTRIK
9,13
1,00 %
229.710.815,90
15:29
-
ODINE ODINE TEKNOLOJI
65,45
1,00 %
131.788.606,05
15:29
-
OFSYM OFIS YEM GIDA
46,78
1,39 %
30.788.186,38
15:29
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
-0,82 %
23.554.485,60
15:29
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,71
0,09 %
44.152.039,74
15:29
-
ORGE ORGE ENERJI ELEKTRIK
71,45
0,63 %
46.781.639,00
15:28
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
208.783.412,00
15:29
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
40.227.187,58
15:29
-
OTKAR OTOKAR
545,00
-0,46 %
80.140.891,50
15:29
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,05
4,29 %
552.649.557,20
15:29
-
OYAYO OYAK YAT. ORT.
40,18
0,85 %
16.207.438,34
15:25
-
OYLUM OYLUM SINAI YATIRIMLAR
14,27
1,93 %
92.147.798,76
15:29
-
OYYAT OYAK YATIRIM MENKUL
46,66
-0,09 %
3.124.573,44
15:28
-
OZGYO OZDERICI GMYO
6,06
2,36 %
18.798.671,42
15:29
-
OZKGY OZAK GMYO
8,63
1,89 %
43.136.091,70
15:29
-
OZRDN OZERDEN AMBALAJ
53,25
-2,20 %
8.688.506,65
15:28
-
OZSUB OZSU BALIK
27,48
-0,51 %
9.423.678,02
15:28
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.948.703,14
15:28
-
PAMEL PAMEL ELEKTRIK
135,10
-0,59 %
21.027.567,00
15:29
-
PAPIL PAPILON SAVUNMA
139,50
4,89 %
143.075.171,80
15:29
-
PARSN PARSAN
129,80
4,26 %
129.770.415,90
15:29
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
32.478.472,10
15:29
-
PATEK PASIFIK TEKNOLOJI
81,00
2,47 %
166.856.632,00
15:29
-
PCILT PC ILETISIM MEDYA
14,05
0,72 %
12.409.264,33
15:29
-
PEGYO PERA GMYO
22,84
-1,47 %
57.161.282,76
15:29
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.778.522.681,64
15:29
-
PENGD PENGUEN GIDA
7,86
1,03 %
21.805.678,41
15:29
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,62
1,38 %
33.397.462,40
15:29
-
PETKM PETKIM
20,22
1,61 %
608.125.602,43
15:29
-
PETUN PINAR ET VE UN
88,60
-0,45 %
16.792.534,45
15:29
-
PGSUS PEGASUS
199,30
-1,14 %
1.726.376.849,30
15:29
-
PINSU PINAR SU
24,90
0,16 %
26.104.866,98
15:29
-
PKART PLASTIKKART
120,40
5,71 %
168.004.139,40
15:29
-
PKENT PETROKENT TURIZM
348,25
1,60 %
61.978.787,75
15:29
-
PLTUR PLATFORM TURIZM
15,25
1,94 %
22.740.867,86
15:29
-
PNLSN PANELSAN CATI CEPHE
82,30
-0,66 %
18.210.714,25
15:29
-
PNSUT PINAR SUT
85,55
0,00 %
15.289.504,55
15:29
-
POLHO POLISAN HOLDING
13,40
0,00 %
46.503.095,78
15:29
-
POLTK POLITEKNIK METAL
18.250,00
1,39 %
16.057.132,50
15:28
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
12.856.618,41
15:29
-
PRKAB TURK PRYSMIAN KABLO
39,14
0,15 %
43.305.443,68
15:29
-
PRKME PARK ELEK.MADENCILIK
24,42
-0,73 %
11.637.069,02
15:29
-
PRZMA PRIZMA PRESS MATBAACILIK
46,18
-1,54 %
19.884.651,98
15:29
-
PSDTC PERGAMON DIS TICARET
123,20
0,00 %
21.051.074,80
15:29
-
PSGYO PASIFIK GMYO
5,83
0,00 %
18.192.896,31
15:29
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
74.500.995,64
15:29
-
RALYH RAL YATIRIM HOLDING
197,90
-0,45 %
79.431.829,80
15:29
-
RAYSG RAY SIGORTA
512,00
2,20 %
49.294.316,50
15:28
-
REEDR REEDER TEKNOLOJI
41,40
6,05 %
975.126.069,20
15:29
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
0,40 %
171.800.551,90
15:29
-
RNPOL RAINBOW POLIKARBONAT
34,90
2,47 %
18.027.369,72
15:29
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.653.694,60
15:14
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
0,33 %
14.216.501,18
15:29
-
RUBNS RUBENIS TEKSTIL
43,14
1,03 %
62.615.636,02
15:29
-
RYGYO REYSAS GMYO
36,16
-1,15 %
81.382.612,74
15:29
-
RYSAS REYSAS LOJISTIK
52,15
3,78 %
56.427.491,94
15:29
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,10
-2,20 %
11.291.248,92
15:29
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
833.263.469,80
15:29
-
SAMAT SARAY MATBAACILIK
42,98
-3,46 %
34.464.545,18
15:29
-
SANEL SANEL MUHENDISLIK
33,78
-0,65 %
19.451.771,54
15:28
-
SANFM SANIFOAM ENDUSTRI
64,25
6,20 %
62.475.865,10
15:29
-
SANKO SANKO PAZARLAMA
28,18
-0,28 %
19.865.615,66
15:29
-
SARKY SARKUYSAN
33,58
1,33 %
14.877.945,82
15:29
-
SASA SASA POLYESTER
48,34
3,07 %
2.492.946.438,18
15:29
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
44.368.725,80
15:29
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
63.629.478,00
15:29
-
SEGYO SEKER GMYO
4,91
2,51 %
119.289.435,07
15:29
-
SEKFK SEKER FIN. KIR.
11,75
1,73 %
30.795.062,78
15:29
-
SEKUR SEKURO PLASTIK
13,49
0,22 %
10.003.330,73
15:25
-
SELEC SELCUK ECZA DEPOSU
49,38
0,37 %
16.711.477,46
15:29
-
SELGD SELCUK GIDA
44,80
-6,86 %
57.102.599,70
15:29
-
SELVA SELVA GIDA
13,72
-0,22 %
6.160.742,31
15:28
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
38.868.522,77
15:29
-
SILVR SILVERLINE ENDUSTRI
19,62
-0,76 %
17.482.607,63
15:29
-
SISE SISE CAM
51,90
0,48 %
773.341.009,30
15:29
-
SKBNK SEKERBANK
4,92
0,61 %
101.066.278,70
15:29
-
SKTAS SOKTAS
6,67
0,30 %
32.840.062,40
15:29
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,20
-0,57 %
32.767.456,90
15:29
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.046.177.280,40
15:29
-
SMART SMARTIKS YAZILIM
41,28
-0,53 %
34.633.039,90
15:29
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
141.770.572,00
15:29
-
SNGYO SINPAS GMYO
4,91
0,82 %
65.525.851,41
15:29
-
SNICA SANICA ISI SANAYI
35,00
-0,06 %
87.895.582,08
15:29
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,69
0,30 %
22.557.205,15
15:29
-
SOKM SOK MARKETLER TICARET
64,80
-1,29 %
312.834.809,00
15:29
-
SONME SONMEZ FILAMENT
104,80
0,87 %
4.856.394,30
15:29
-
SRVGY SERVET GMYO
278,50
-0,54 %
35.727.696,75
15:28
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,49
0,12 %
4.339.734,22
15:29
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
56.268.589,55
15:29
-
SUWEN SUWEN TEKSTIL
26,48
1,53 %
41.067.163,20
15:29
-
TABGD TAB GIDA
172,20
4,17 %
396.576.712,50
15:29
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
53.253.105,50
15:29
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
131.395.186,46
15:29
-
TATGD TAT GIDA
26,10
-1,81 %
57.019.659,86
15:29
-
TAVHL TAV HAVALIMANLARI
225,80
1,94 %
643.593.622,60
15:29
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.203.895.776,80
15:29
-
TDGYO TREND GMYO
12,78
8,40 %
89.370.188,61
15:29
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
20.584.897,88
15:29
-
TERA TERA YATIRIM MENKUL DEGERLER
51,10
4,58 %
22.584.476,37
15:29
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
8.373.917,50
15:28
-
TEZOL EUROPAP TEZOL KAGIT
19,98
0,65 %
46.975.125,22
15:29
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
13.928.077,05
15:27
-
THYAO TURK HAVA YOLLARI
306,25
0,25 %
6.476.633.403,50
15:29
-
TKFEN TEKFEN HOLDING
54,10
-0,92 %
109.483.419,45
15:29
-
TKNSA TEKNOSA IC VE DIS TICARET
42,36
3,37 %
131.566.320,64
15:29
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
25.311.649,10
15:28
-
TMPOL TEMAPOL POLIMER PLASTIK
94,80
1,39 %
13.327.786,30
15:29
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
180.886.830,00
15:29
-
TNZTP TAPDI TINAZTEPE
59,75
1,10 %
35.038.782,00
15:29
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
579.528.217,75
15:29
-
TRCAS TURCAS PETROL
27,74
-3,01 %
75.574.796,12
15:29
-
TRGYO TORUNLAR GMYO
45,42
0,66 %
72.564.497,04
15:29
-
TRILC TURK ILAC SERUM
32,22
4,00 %
467.211.265,50
15:29
-
TSGYO TSKB GMYO
11,74
0,77 %
16.510.576,74
15:26
-
TSKB T.S.K.B.
10,23
1,59 %
132.939.188,20
15:29
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
217.434.073,78
15:29
-
TTKOM TURK TELEKOM
41,20
0,39 %
418.763.887,90
15:29
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
181.965.833,00
15:29
-
TUCLK TUGCELIK
14,42
-3,80 %
114.581.841,01
15:29
-
TUKAS TUKAS
7,92
1,41 %
62.266.076,99
15:29
-
TUPRS TUPRAS
180,00
-0,83 %
2.621.949.153,40
15:29
-
TUREX TUREKS TURIZM TASIMACILIK
64,30
6,46 %
60.755.434,25
15:29
-
TURGG TURKER PROJE GAYRIMENKUL
613,50
-1,68 %
13.305.120,00
15:29
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
273.438.777,65
15:29
-
UFUK UFUK YATIRIM
514,00
0,69 %
11.324.616,75
15:26
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
10.997.334,10
15:28
-
ULKER ULKER BISKUVI
126,30
3,36 %
986.705.934,30
15:29
-
ULUFA ULUSAL FAKTORING
13,10
1,00 %
24.927.818,76
15:29
-
ULUSE ULUSOY ELEKTRIK
192,80
0,94 %
9.020.595,00
15:28
-
ULUUN ULUSOY UN SANAYI
30,54
0,46 %
46.568.210,42
15:29
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
10.847.936,91
15:29
-
USAK USAK SERAMIK
9,03
0,22 %
10.871.706,32
15:29
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
1,66 %
416.199.607,98
15:29
-
VAKFN VAKIF FIN. KIR.
3,18
0,00 %
48.331.364,18
15:29
-
VAKKO VAKKO TEKSTIL
107,80
1,22 %
50.306.940,30
15:29
-
VANGD VANET GIDA
24,24
1,25 %
98.988.515,66
15:29
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
36.359.776,46
15:28
-
VERTU VERUSATURK GIRISIM
45,64
0,53 %
29.456.627,18
15:29
-
VERUS VERUSA HOLDING
257,75
-1,72 %
10.707.052,25
15:29
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
60.331.694,52
15:29
-
VESTL VESTEL
94,75
-3,12 %
494.193.251,10
15:29
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
9.653.734,00
15:29
-
VKGYO VAKIF GMYO
2,42
-1,63 %
81.717.446,57
15:29
-
VKING VIKING KAGIT
49,00
5,47 %
25.756.863,74
15:29
-
VRGYO VERA KONSEPT GMYO
30,10
-0,99 %
77.462.609,56
15:29
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,50
4,05 %
218.442.700,75
15:29
-
YATAS YATAS
36,78
3,03 %
56.750.003,60
15:29
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
15.941.551,14
15:29
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
119.832.314,30
15:29
-
YESIL YESIL YATIRIM HOLDING
5,01
-3,65 %
27.895.300,38
15:29
-
YGGYO YENI GIMAT GMYO
46,10
-2,91 %
7.450.194,92
15:29
-
YGYO YESIL GMYO
10,38
-3,89 %
84.096.321,59
15:29
-
YKBNK YAPI VE KREDI BANK.
32,30
1,00 %
3.006.842.847,62
15:29
-
YKSLN YUKSELEN CELIK
21,16
-3,20 %
12.038.382,04
15:29
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,65
0,66 %
111.895.158,50
15:29
-
YYAPI YESIL YAPI
7,71
-1,41 %
138.440.082,52
15:29
-
YYLGD YAYLA GIDA
13,13
0,61 %
47.664.485,61
15:29
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
159.869.028,10
15:29
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.650.563.380,75
15:29
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.297.323,22
15:28