HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
30.186.776,22
17:34
-
ACSEL ACIPAYAM SELULOZ
155,30
1,24 %
16.702.314,70
17:35
-
ADEL ADEL KALEMCILIK
710,50
1,07 %
165.520.278,00
17:35
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
107.415.116,38
17:35
-
ADGYO ADRA GMYO
27,50
0,36 %
19.273.468,64
17:34
-
AEFES ANADOLU EFES
204,90
5,40 %
414.122.336,40
17:35
-
AFYON AFYON CIMENTO
14,13
0,93 %
79.598.300,24
17:35
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
66.461.829,05
17:35
-
AGHOL ANADOLU GRUBU HOLDING
358,25
3,54 %
199.703.989,00
17:35
-
AGROT AGROTECH TEKNOLOJI
31,00
-4,26 %
1.088.344.080,14
17:35
-
AGYO ATAKULE GMYO
9,09
-0,66 %
8.877.059,88
17:34
-
AHGAZ AHLATCI DOGALGAZ
15,18
0,93 %
559.521.379,38
17:35
-
AKBNK AKBANK
58,85
2,88 %
4.524.989.261,40
17:35
-
AKCNS AKCANSA
150,40
1,62 %
105.004.233,00
17:35
-
AKENR AK ENERJI
17,72
9,99 %
128.250.773,41
17:35
-
AKFGY AKFEN GMYO
2,36
2,61 %
152.506.404,60
17:35
-
AKFYE AKFEN YEN. ENERJI
28,30
-0,70 %
370.778.896,10
17:35
-
AKGRT AKSIGORTA
7,73
3,90 %
151.802.974,76
17:35
-
AKMGY AKMERKEZ GMYO
323,25
-2,34 %
16.509.090,75
17:35
-
AKSA AKSA
122,80
2,68 %
350.823.234,00
17:35
-
AKSEN AKSA ENERJI
42,54
4,32 %
526.982.271,94
17:35
-
AKSGY AKIS GMYO
16,72
1,64 %
35.601.776,33
17:35
-
AKSUE AKSU ENERJI
15,17
0,53 %
57.254.551,33
17:34
-
AKYHO AKDENIZ YATIRIM HOLDING
8,23
5,92 %
67.719.471,33
17:35
-
ALARK ALARKO HOLDING
115,80
0,35 %
502.184.955,10
17:35
-
ALBRK ALBARAKA TURK
5,21
0,97 %
106.164.102,93
17:35
-
ALCAR ALARKO CARRIER
1.410,00
-3,36 %
85.863.712,00
17:35
-
ALCTL ALCATEL LUCENT TELETAS
129,00
-2,93 %
57.334.658,90
17:35
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
267.810.701,00
17:35
-
ALGYO ALARKO GMYO
43,74
-1,49 %
54.162.788,16
17:35
-
ALKA ALKIM KAGIT
28,10
-0,92 %
16.693.761,34
17:35
-
ALKIM ALKIM KIMYA
37,36
-0,21 %
33.476.355,26
17:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
35.368.067,14
17:35
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
0,37 %
403.213.193,15
17:35
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.930.166,40
17:35
-
ALVES ALVES KABLO
53,00
1,92 %
313.570.130,85
17:35
-
ANELE ANEL ELEKTRIK
18,67
-0,48 %
15.945.363,43
17:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
18.032.454,82
17:35
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
100.950.545,45
17:35
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
288.725.905,70
17:35
-
ARASE DOGU ARAS ENERJI
74,65
-0,40 %
246.787.128,40
17:35
-
ARCLK ARCELIK
187,30
1,24 %
692.349.338,90
17:35
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,74
1,36 %
155.547.481,18
17:35
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
31.659.319,66
17:35
-
ARSAN ARSAN TEKSTIL
17,92
1,82 %
64.363.517,18
17:34
-
ARTMS ARTEMIS HALI
52,45
2,64 %
75.533.684,75
17:35
-
ARZUM ARZUM EV ALETLERI
44,12
-1,30 %
26.741.393,68
17:35
-
ASELS ASELSAN
60,45
0,83 %
1.836.013.807,45
17:35
-
ASGYO ASCE GMYO
14,77
0,00 %
71.920.527,67
17:35
-
ASTOR ASTOR ENERJI
103,60
2,27 %
916.480.295,30
17:35
-
ASUZU ANADOLU ISUZU
101,40
-1,07 %
149.945.687,90
17:35
-
ATAGY ATA GMYO
13,53
-0,37 %
1.260.969,68
17:33
-
ATAKP ATAKEY PATATES
45,18
0,58 %
37.269.270,92
17:35
-
ATATP ATP YAZILIM
154,30
1,25 %
129.465.685,20
17:35
-
ATEKS AKIN TEKSTIL
171,90
0,06 %
22.052.581,10
17:34
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
25.474.414,63
17:35
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,72
-0,72 %
4.555.257,04
17:35
-
AVHOL AVRUPA YATIRIM HOLDING
41,04
2,34 %
69.019.659,50
17:35
-
AVOD A.V.O.D GIDA VE TARIM
3,85
-1,28 %
53.558.792,89
17:35
-
AVPGY AVRUPAKENT GMYO
45,50
2,29 %
415.864.679,62
17:35
-
AVTUR AVRASYA PETROL VE TUR.
13,10
0,00 %
7.413.456,36
17:35
-
AYCES ALTINYUNUS CESME
638,00
-1,85 %
65.619.248,50
17:35
-
AYDEM AYDEM ENERJI
33,08
4,68 %
157.928.935,04
17:35
-
AYEN AYEN ENERJI
31,76
-1,67 %
83.449.513,54
17:35
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,50
3,00 %
113.243.662,50
17:35
-
AZTEK AZTEK TEKNOLOJI
91,60
-0,81 %
68.244.216,55
17:35
-
BAGFS BAGFAS
25,20
0,00 %
22.909.590,96
17:34
-
BAKAB BAK AMBALAJ
47,50
-0,42 %
8.086.720,74
17:35
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,70
-2,73 %
142.325.054,30
17:35
-
BARMA BAREM AMBALAJ
19,39
-1,87 %
33.487.353,86
17:35
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,18
4,21 %
187.703.337,92
17:35
-
BAYRK BAYRAK TABAN SANAYI
67,85
-7,05 %
576.598.705,80
17:35
-
BEGYO BATI EGE GMYO
3,94
0,25 %
76.710.915,40
17:35
-
BERA BERA HOLDING
18,25
1,90 %
305.944.164,91
17:35
-
BEYAZ BEYAZ FILO
26,84
0,30 %
108.638.002,68
17:35
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
3,50 %
198.668.847,50
17:35
-
BIENY BIEN YAPI URUNLERI
42,60
4,41 %
115.011.578,86
17:35
-
BIGCH BUYUK SEFLER BIGCHEFS
37,08
-0,32 %
191.810.957,22
17:35
-
BIMAS BIM MAGAZALAR
467,25
-0,43 %
1.225.682.790,00
17:35
-
BINHO 1000 YATIRIMLAR HOL.
488,75
1,82 %
372.617.220,50
17:35
-
BIOEN BIOTREND CEVRE VE ENERJI
20,36
4,62 %
226.675.862,59
17:35
-
BIZIM BIZIM MAGAZALARI
40,00
0,65 %
29.695.843,66
17:35
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.429.627,02
17:35
-
BLCYT BILICI YATIRIM
21,08
0,96 %
52.289.944,88
17:35
-
BMSCH BMS CELIK HASIR
24,66
1,90 %
33.357.898,80
17:35
-
BMSTL BMS BIRLESIK METAL
33,10
0,67 %
85.595.723,72
17:35
-
BNTAS BANTAS AMBALAJ
10,51
-3,49 %
93.977.829,45
17:35
-
BOBET BOGAZICI BETON SANAYI
35,24
1,26 %
99.186.542,48
17:35
-
BORLS BORLEASE OTOMOTIV
33,64
2,75 %
112.998.122,20
17:35
-
BORSK BOR SEKER
33,14
0,73 %
155.990.705,88
17:35
-
BOSSA BOSSA
15,17
-0,13 %
68.369.900,87
17:35
-
BRISA BRISA
118,40
2,25 %
48.459.404,60
17:35
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
12.732.190,24
17:35
-
BRKVY BIRIKIM VARLIK YONETIM
66,65
3,49 %
563.815.643,60
17:35
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
90.603.510,14
17:35
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
176.699.303,00
17:35
-
BRYAT BORUSAN YAT. PAZ.
2.747,50
-0,63 %
111.051.242,50
17:35
-
BSOKE BATISOKE CIMENTO
24,48
-0,49 %
64.445.007,90
17:35
-
BTCIM BATI CIMENTO
139,80
-0,14 %
165.021.647,10
17:35
-
BUCIM BURSA CIMENTO
9,02
4,16 %
171.890.111,24
17:35
-
BURCE BURCELIK
274,00
1,95 %
96.517.581,00
17:35
-
BURVA BURCELIK VANA
140,20
-0,43 %
31.358.241,00
17:35
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
69.006.520,50
17:35
-
BYDNR BAYDONER RESTORANLARI
31,50
3,14 %
38.576.251,64
17:35
-
CANTE CAN2 TERMIK
18,09
4,09 %
440.373.334,93
17:35
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
454.626.764,20
17:35
-
CCOLA COCA COLA ICECEK
749,50
3,17 %
227.609.492,00
17:35
-
CELHA CELIK HALAT
30,10
-1,31 %
15.872.148,06
17:35
-
CEMAS CEMAS DOKUM
3,39
1,50 %
79.236.561,84
17:35
-
CEMTS CEMTAS
10,42
1,76 %
51.074.825,98
17:35
-
CEOEM CEO EVENT MEDYA
19,71
5,68 %
58.417.859,07
17:35
-
CIMSA CIMSA
32,34
2,15 %
248.282.785,68
17:35
-
CLEBI CELEBI
2.110,00
7,27 %
703.888.610,00
17:35
-
CMBTN CIMBETON
3.330,00
-1,26 %
92.025.217,50
17:35
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,07
-0,33 %
48.887.318,18
17:35
-
COSMO COSMOS YAT. HOLDING
145,60
0,41 %
10.624.343,10
17:35
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
59.964.687,54
17:35
-
CRFSA CARREFOURSA
137,80
-0,65 %
46.508.060,40
17:35
-
CUSAN CUHADAROGLU METAL
27,32
-1,23 %
17.188.972,32
17:35
-
CVKMD CVK MADEN
555,50
-0,80 %
515.940.599,50
17:35
-
CWENE CW ENERJI
259,25
1,27 %
151.047.564,00
17:35
-
DAGHL DAGI YATIRIM HOLDING
20,30
-1,74 %
11.291.829,60
17:34
-
DAGI DAGI GIYIM
9,61
3,44 %
43.568.651,66
17:34
-
DAPGM DAP GAYRIMENKUL
33,44
0,54 %
99.418.323,06
17:35
-
DARDL DARDANEL
7,56
0,53 %
55.144.917,29
17:34
-
DENGE DENGE HOLDING
3,89
-0,51 %
107.471.935,16
17:35
-
DERHL DERLUKS YATIRIM HOLDING
8,38
0,00 %
17.799.860,32
17:35
-
DERIM DERIMOD
49,38
-0,44 %
12.205.462,16
17:35
-
DESA DESA DERI
27,16
-0,88 %
49.675.338,94
17:34
-
DESPC DESPEC BILGISAYAR
44,98
1,08 %
10.192.118,12
17:35
-
DEVA DEVA HOLDING
79,25
0,44 %
61.682.531,05
17:35
-
DGATE DATAGATE BILGISAYAR
42,46
1,58 %
7.410.732,04
17:35
-
DGGYO DOGUS GMYO
40,22
2,34 %
32.616.957,92
17:35
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
87.654.489,46
17:35
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,40
0,49 %
7.906.428,08
17:35
-
DMRGD DMR UNLU MAMULLER
15,07
-1,50 %
52.683.610,53
17:35
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
18.263.511,81
17:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,08
1,92 %
20.670.066,32
17:34
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
430.534.840,25
17:35
-
DOBUR DOGAN BURDA
194,40
-0,97 %
77.035.935,50
17:35
-
DOCO DO-CO
5.140,00
0,10 %
27.718.155,00
17:33
-
DOFER DOFER YAPI MALZEMELERI
43,30
-3,13 %
62.330.849,20
17:35
-
DOGUB DOGUSAN
20,88
0,97 %
34.731.693,40
17:35
-
DOHOL DOGAN HOLDING
14,62
0,21 %
466.283.560,84
17:35
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
37.047.595,48
17:35
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
6.871.188,73
17:34
-
DYOBY DYO BOYA
53,90
-3,75 %
87.387.949,25
17:35
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.958.142,61
17:33
-
EBEBK EBEBEK MAGAZACILIK
49,84
4,27 %
84.740.700,68
17:35
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
130.932.699,45
17:35
-
ECZYT ECZACIBASI YATIRIM
260,75
1,46 %
109.271.133,75
17:35
-
EDATA E-DATA TEKNOLOJI
19,55
-0,71 %
33.000.777,03
17:35
-
EDIP EDIP GAYRIMENKUL
26,30
8,50 %
38.380.719,58
17:35
-
EGEEN EGE ENDUSTRI
13.897,50
-2,80 %
319.380.837,50
17:35
-
EGEPO NASMED EGEPOL
22,22
-3,22 %
37.913.950,38
17:35
-
EGGUB EGE GUBRE
45,86
-2,13 %
25.896.337,78
17:35
-
EGPRO EGE PROFIL
206,80
3,76 %
110.876.147,40
17:35
-
EGSER EGE SERAMIK
3,79
0,00 %
14.402.549,18
17:35
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.865.967.115,18
17:35
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,70
-0,23 %
119.700.482,14
17:35
-
EKSUN EKSUN GIDA
64,40
0,16 %
64.754.128,60
17:35
-
ELITE ELITE NATUREL ORGANIK GIDA
37,28
-9,78 %
697.576.357,36
17:35
-
EMKEL EMEK ELEKTRIK
14,28
-1,38 %
33.124.602,26
17:35
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
185,00
0,38 %
462.045.052,30
17:35
-
ENJSA ENERJISA ENERJI
65,80
1,15 %
243.210.869,05
17:35
-
ENKAI ENKA INSAAT
36,52
0,83 %
320.393.038,46
17:35
-
ENSRI ENSARI DERI
25,86
-2,05 %
40.079.201,46
17:35
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
326.251.085,32
17:35
-
EPLAS EGEPLAST
8,11
9,89 %
193.888.096,85
17:35
-
ERBOS ERBOSAN
223,00
-0,27 %
24.376.116,40
17:34
-
ERCB ERCIYAS CELIK BORU
142,20
2,30 %
219.279.450,00
17:35
-
EREGL EREGLI DEMIR CELIK
45,28
0,80 %
3.251.974.403,16
17:35
-
ERSU ERSU GIDA
25,10
9,99 %
174.751.884,16
17:35
-
ESCAR ESCAR FILO
305,00
-1,53 %
49.121.186,25
17:35
-
ESCOM ESCORT TEKNOLOJI
70,25
-1,20 %
38.486.090,80
17:35
-
ESEN ESENBOGA ELEKTRIK
20,54
-0,29 %
83.614.231,92
17:35
-
ETILR ETILER GIDA
25,04
-9,99 %
74.135.282,50
17:35
-
ETYAT EURO TREND YAT. ORT.
17,15
3,25 %
13.898.029,77
17:35
-
EUHOL EURO YATIRIM HOLDING
3,68
2,51 %
46.447.570,85
17:35
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,20
0,42 %
191.394.245,70
17:35
-
EUREN EUROPEN ENDUSTRI
15,06
0,60 %
92.831.080,35
17:35
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
7.020.033,29
17:34
-
EYGYO EYG GMYO
10,21
3,97 %
42.504.506,70
17:34
-
FADE FADE GIDA
17,34
0,12 %
20.681.627,32
17:35
-
FENER FENERBAHCE FUTBOL
104,90
-7,17 %
885.665.014,30
17:35
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
44.843.825,23
17:35
-
FMIZP F-M IZMIT PISTON
375,00
-1,45 %
115.924.045,00
17:35
-
FONET FONET BILGI TEKNOLOJILERI
22,16
-2,72 %
283.247.055,52
17:35
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
64.331.299,33
17:35
-
FORTE FORTE BILGI ILETISIM
68,50
0,74 %
38.155.316,30
17:35
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
27.828.988,93
17:35
-
FROTO FORD OTOSAN
1.180,00
-0,92 %
717.949.009,00
17:35
-
FZLGY FUZUL GMYO
12,27
0,16 %
30.749.945,08
17:35
-
GARAN GARANTI BANKASI
88,95
1,25 %
2.962.643.160,55
17:35
-
GARFA GARANTI FAKTORING
34,52
-0,35 %
34.650.783,44
17:35
-
GEDIK GEDIK Y. MEN. DEG.
15,85
-0,81 %
13.039.393,38
17:35
-
GEDZA GEDIZ AMBALAJ
27,58
-1,50 %
34.294.697,64
17:34
-
GENIL GEN ILAC
61,55
4,50 %
120.061.475,75
17:35
-
GENTS GENTAS
8,63
1,29 %
11.374.590,52
17:35
-
GEREL GERSAN ELEKTRIK
46,50
9,62 %
502.491.716,52
17:35
-
GESAN GIRISIM ELEKTRIK SANAYI
70,60
0,21 %
177.276.518,50
17:35
-
GIPTA GIPTA OFIS KIRTASIYE
40,46
8,59 %
132.549.777,58
17:35
-
GLBMD GLOBAL MEN. DEG.
48,36
6,15 %
61.010.167,34
17:35
-
GLCVY GELECEK VARLIK YONETIMI
45,74
0,79 %
36.295.890,04
17:35
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
11.554.602,90
17:35
-
GLYHO GLOBAL YAT. HOLDING
13,60
3,11 %
150.158.950,20
17:35
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
16.272.411,21
17:35
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
53.284.620,14
17:35
-
GOLTS GOLTAS CIMENTO
486,25
-1,12 %
220.364.557,50
17:35
-
GOODY GOOD-YEAR
23,26
-1,02 %
33.566.067,10
17:35
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
23.880.851,86
17:35
-
GRNYO GARANTI YAT. ORT.
11,48
-0,09 %
133.514.658,94
17:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,10
-0,70 %
191.867.662,70
17:35
-
GRTRK GRAINTURK TARIM
72,10
0,70 %
65.929.331,25
17:35
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
45.361.914,43
17:34
-
GSDHO GSD HOLDING
4,22
1,69 %
43.300.669,21
17:35
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
489.580.917,14
17:35
-
GUBRF GUBRE FABRIK.
149,80
0,40 %
388.696.489,80
17:35
-
GWIND GALATA WIND ENERJI
29,54
3,36 %
215.627.921,20
17:35
-
GZNMI GEZINOMI SEYAHAT
36,06
0,50 %
9.956.734,22
17:35
-
HALKB T. HALK BANKASI
16,77
3,65 %
1.244.479.305,42
17:35
-
HATEK HATAY TEKSTIL
14,75
-1,67 %
20.140.856,45
17:35
-
HATSN HATSAN GEMI
62,70
0,48 %
73.922.310,50
17:35
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
37.179.398,98
17:35
-
HEDEF HEDEF HOLDING
26,48
7,21 %
50.062.791,76
17:35
-
HEKTS HEKTAS
15,44
1,25 %
524.925.812,24
17:35
-
HKTM HIDROPAR HAREKET KONTROL
21,56
1,22 %
59.304.899,02
17:35
-
HLGYO HALK GMYO
3,16
0,00 %
66.075.215,59
17:35
-
HTTBT HITIT BILGISAYAR
72,00
-2,37 %
40.823.700,25
17:35
-
HUBVC HUB GIRISIM
11,26
2,36 %
21.080.016,00
17:34
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
95.992.880,55
17:35
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
20.504.198,87
17:35
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
20.490.317,40
17:35
-
ICBCT ICBC TURKEY BANK
16,58
1,72 %
9.750.470,75
17:35
-
ICUGS ICU GIRISIM
14,84
-0,80 %
12.058.245,56
17:35
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.750.360,23
17:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
93.960.442,32
17:35
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
84.102.759,26
17:35
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
24.473.461,54
17:35
-
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
25.620.097,88
17:35
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
37.694.629,77
17:35
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
55.592.515,99
17:35
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
71.040.936,09
17:35
-
IMASM IMAS MAKINA
16,52
0,12 %
104.098.774,12
17:35
-
INDES INDEKS BILGISAYAR
9,12
1,00 %
41.339.817,46
17:35
-
INFO INFO YATIRIM
11,87
0,68 %
18.566.885,03
17:34
-
INGRM INGRAM BILISIM
580,50
0,52 %
25.937.000,50
17:35
-
INTEM INTEMA
301,50
1,17 %
28.140.582,75
17:35
-
INVEO INVEO YATIRIM HOLDING
47,62
0,04 %
57.512.140,36
17:35
-
INVES INVESTCO HOLDING
333,25
-1,55 %
11.415.726,75
17:35
-
IPEKE IPEK DOGAL ENERJI
37,90
1,55 %
54.207.678,86
17:35
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,11
2,25 %
6.534.506.470,53
17:35
-
ISDMR ISKENDERUN DEMIR CELIK
37,60
1,46 %
79.152.814,70
17:35
-
ISFIN IS FIN.KIR.
13,58
2,72 %
131.537.565,17
17:35
-
ISGSY IS GIRISIM
29,28
0,00 %
38.551.442,56
17:35
-
ISGYO IS GMYO
15,22
0,46 %
72.572.099,79
17:35
-
ISKPL ISIK PLASTIK
8,35
0,85 %
13.879.460,96
17:35
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,42
1,85 %
135.067.032,58
17:35
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
17.376.646,24
17:35
-
ISYAT IS YAT. ORT.
10,33
0,10 %
15.603.683,16
17:35
-
IZENR IZDEMIR ENERJI
26,80
-4,42 %
686.135.686,34
17:35
-
IZFAS IZMIR FIRCA
27,84
0,87 %
156.256.927,64
17:35
-
IZINV IZ YATIRIM HOLDING
59,30
2,42 %
24.348.245,50
17:33
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
60.653.985,51
17:35
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
192.543.389,50
17:35
-
KAPLM KAPLAMIN
165,30
-2,54 %
16.685.573,60
17:35
-
KAREL KAREL ELEKTRONIK
15,23
3,82 %
72.182.079,99
17:35
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
188.416.074,92
17:35
-
KARTN KARTONSAN
120,10
-0,66 %
30.410.006,30
17:35
-
KARYE KARTAL YEN. ENERJI
37,74
1,73 %
31.321.954,62
17:35
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
53.162.647,90
17:35
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
76.593.579,32
17:35
-
KBORU KUZEY BORU
91,50
0,22 %
243.459.141,60
17:35
-
KCAER KOCAER CELIK
56,25
-0,88 %
225.905.261,80
17:35
-
KCHOL KOC HOLDING
237,50
-1,25 %
2.355.926.807,90
17:35
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,06
4,22 %
115.098.240,26
17:35
-
KFEIN KAFEIN YAZILIM
117,50
1,12 %
53.022.787,40
17:35
-
KGYO KORAY GMYO
35,50
2,84 %
15.373.447,80
17:34
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,80
-9,92 %
321.032.337,78
17:35
-
KLGYO KILER GMYO
6,27
-5,00 %
255.941.228,46
17:35
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
32.419.313,44
17:35
-
KLMSN KLIMASAN KLIMA
31,48
-0,57 %
31.138.281,62
17:35
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
11.580.046,26
17:33
-
KLSER KALESERAMIK
57,20
0,62 %
78.174.702,70
17:35
-
KLSYN KOLEKSIYON MOBILYA
6,36
-1,55 %
10.640.203,10
17:35
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
86.324.808,05
17:35
-
KNFRT KONFRUT GIDA
13,50
1,96 %
21.453.550,31
17:35
-
KONKA KONYA KAGIT
50,80
-1,55 %
32.776.234,40
17:35
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
591.243.828,80
17:35
-
KONYA KONYA CIMENTO
9.430,00
-1,33 %
184.051.967,50
17:35
-
KOPOL KOZA POLYESTER
43,32
0,42 %
45.949.988,06
17:34
-
KORDS KORDSA TEKNIK TEKSTIL
97,20
-0,72 %
73.542.819,65
17:35
-
KOTON KOTON MAGAZACILIK
30,06
2,80 %
1.384.751.704,08
17:35
-
KOZAA KOZA MADENCILIK
47,50
0,68 %
138.744.810,04
17:35
-
KOZAL KOZA ALTIN
21,10
0,29 %
856.211.932,88
17:35
-
KRDMA KARDEMIR (A)
22,38
3,13 %
35.830.130,44
17:35
-
KRDMB KARDEMIR (B)
21,04
3,14 %
31.939.258,16
17:35
-
KRDMD KARDEMIR (D)
27,44
3,94 %
1.313.948.227,02
17:35
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.007.955,70
17:33
-
KRONT KRON TEKNOLOJI
22,90
2,23 %
28.728.021,32
17:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
16.192.027,79
17:35
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
22.798.762,53
17:35
-
KRTEK KARSU TEKSTIL
36,04
-1,26 %
22.253.806,86
17:35
-
KRVGD KERVAN GIDA
27,86
1,53 %
25.038.493,54
17:35
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
937.540.197,20
17:35
-
KTSKR KUTAHYA SEKER FABRIKASI
70,80
-0,28 %
30.339.142,05
17:35
-
KUTPO KUTAHYA PORSELEN
94,50
-2,17 %
40.204.219,05
17:35
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,70
-2,72 %
74.486.520,95
17:35
-
KZBGY KIZILBUK GYO
25,20
0,24 %
89.643.712,16
17:35
-
KZGYO KUZUGRUP GMYO
22,56
-0,18 %
26.155.729,38
17:35
-
LIDER LDR TURIZM
69,90
-1,06 %
35.156.759,35
17:35
-
LIDFA LIDER FAKTORING
9,08
-5,61 %
122.025.396,86
17:35
-
LILAK LILA KAGIT
36,00
2,74 %
1.317.480.208,42
17:35
-
LINK LINK BILGISAYAR
415,00
-0,60 %
41.561.150,50
17:35
-
LKMNH LOKMAN HEKIM SAGLIK
96,25
-0,21 %
52.813.787,90
17:35
-
LMKDC LIMAK DOGU ANADOLU
24,22
3,50 %
533.413.831,36
17:35
-
LOGO LOGO YAZILIM
91,65
0,66 %
64.673.701,15
17:35
-
LRSHO LORAS HOLDING
3,39
0,89 %
108.361.655,92
17:35
-
LUKSK LUKS KADIFE
138,90
2,58 %
31.225.350,90
17:35
-
MAALT MARMARIS ALTINYUNUS
1.237,00
-2,68 %
32.144.172,00
17:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,65
-0,46 %
16.722.735,95
17:35
-
MAGEN MARGUN ENERJI
24,48
5,61 %
107.149.192,68
17:35
-
MAKIM MAKIM MAKINE
30,22
0,80 %
21.097.986,34
17:34
-
MAKTK MAKINA TAKIM
6,68
0,91 %
14.683.913,53
17:34
-
MANAS MANAS ENERJI YONETIMI
10,05
-0,20 %
16.613.385,91
17:35
-
MARBL TUREKS TURUNC MADENCILIK
16,43
0,98 %
67.057.246,99
17:35
-
MARKA MARKA YATIRIM HOLDING
94,45
3,34 %
12.618.160,40
17:35
-
MARTI MARTI OTEL
4,07
-0,25 %
22.238.371,24
17:35
-
MAVI MAVI GIYIM
95,55
-0,05 %
311.784.315,10
17:35
-
MEDTR MEDITERA TIBBI MALZEME
31,38
2,75 %
16.828.973,20
17:34
-
MEGAP MEGA POLIETILEN
9,44
-1,67 %
654.203.458,98
17:35
-
MEGMT MEGA METAL
41,96
1,35 %
164.866.963,06
17:35
-
MEKAG MEKA BETON
66,90
2,61 %
121.439.560,30
17:35
-
MEPET METRO PETROL VE TESISLERI
12,18
-1,06 %
11.666.153,37
17:35
-
MERCN MERCAN KIMYA
12,80
2,48 %
18.016.635,40
17:35
-
MERIT MERIT TURIZM
145,20
10,00 %
51.908.829,30
17:35
-
MERKO MERKO GIDA
14,78
-2,38 %
28.563.811,22
17:35
-
METRO METRO HOLDING
3,34
6,37 %
107.126.750,52
17:35
-
METUR METEMTUR YATIRIM
15,87
0,00 %
62.429.914,43
17:35
-
MGROS MIGROS TICARET
480,75
1,16 %
785.730.714,00
17:35
-
MHRGY MHR GMYO
4,97
2,05 %
39.660.620,45
17:35
-
MIATK MIA TEKNOLOJI
58,85
8,28 %
1.231.301.447,65
17:35
-
MIPAZ MILPA
83,45
-1,13 %
20.159.293,75
17:35
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,28
-1,70 %
40.874.497,69
17:35
-
MNDTR MONDI TURKEY
6,65
-1,48 %
24.847.147,39
17:35
-
MOBTL MOBILTEL ILETISIM
7,34
0,55 %
117.879.245,53
17:35
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
270.859.739,23
17:35
-
MPARK MLP SAGLIK
286,75
5,04 %
184.444.418,25
17:35
-
MRGYO MARTI GMYO
6,26
-3,40 %
220.008.931,20
17:35
-
MRSHL MARSHALL
2.186,00
0,14 %
52.675.292,00
17:35
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
13.706.140,63
17:34
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
156.793.488,55
17:35
-
MTRYO METRO YAT. ORT.
8,32
-0,83 %
4.610.753,19
17:35
-
MZHLD MAZHAR ZORLU HOLDING
8,95
3,83 %
32.052.926,90
17:35
-
NATEN NATUREL ENERJI
51,40
1,78 %
114.738.616,35
17:35
-
NETAS NETAS TELEKOM.
89,50
-0,50 %
40.064.491,75
17:35
-
NIBAS NIGBAS NIGDE BETON
19,55
-0,31 %
24.320.279,61
17:34
-
NTGAZ NATURELGAZ
17,41
-0,74 %
24.698.440,12
17:34
-
NTHOL NET HOLDING
31,88
1,21 %
95.592.085,34
17:35
-
NUGYO NUROL GMYO
9,83
3,58 %
177.776.202,20
17:35
-
NUHCM NUH CIMENTO
282,25
1,44 %
26.745.253,00
17:34
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
632.234.618,72
17:35
-
OBASE OBASE BILGISAYAR
46,16
1,10 %
9.598.903,64
17:35
-
ODAS ODAS ELEKTRIK
9,33
3,21 %
486.807.526,46
17:35
-
ODINE ODINE TEKNOLOJI
66,65
2,85 %
145.647.506,00
17:35
-
OFSYM OFIS YEM GIDA
46,92
1,69 %
44.062.261,82
17:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
27.248.994,80
17:34
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
52.330.228,02
17:35
-
ORGE ORGE ENERJI ELEKTRIK
71,60
0,85 %
54.489.636,55
17:35
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.479.643,50
17:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
51.881.775,78
17:35
-
OTKAR OTOKAR
561,00
2,47 %
137.706.592,00
17:35
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,50
5,04 %
732.559.912,25
17:35
-
OYAYO OYAK YAT. ORT.
40,22
0,95 %
18.098.617,94
17:35
-
OYLUM OYLUM SINAI YATIRIMLAR
14,25
1,79 %
116.716.958,31
17:35
-
OYYAT OYAK YATIRIM MENKUL
46,76
0,13 %
4.252.467,00
17:34
-
OZGYO OZDERICI GMYO
6,02
1,69 %
26.762.828,38
17:35
-
OZKGY OZAK GMYO
8,83
4,25 %
77.943.000,31
17:35
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
11.026.162,30
17:35
-
OZSUB OZSU BALIK
27,20
-1,52 %
19.250.771,62
17:35
-
PAGYO PANORA GMYO
41,64
-0,86 %
4.672.311,64
17:32
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
27.475.158,80
17:35
-
PAPIL PAPILON SAVUNMA
141,90
6,69 %
170.795.182,60
17:35
-
PARSN PARSAN
129,10
3,69 %
189.286.525,50
17:35
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
42.768.662,95
17:35
-
PATEK PASIFIK TEKNOLOJI
80,40
1,71 %
202.639.923,30
17:35
-
PCILT PC ILETISIM MEDYA
14,28
2,37 %
23.082.034,60
17:35
-
PEGYO PERA GMYO
22,62
-2,42 %
91.710.649,26
17:35
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.788.269.527,80
17:35
-
PENGD PENGUEN GIDA
7,91
1,67 %
30.403.882,73
17:34
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,57
1,09 %
49.055.646,12
17:35
-
PETKM PETKIM
20,32
2,11 %
1.674.625.217,21
17:35
-
PETUN PINAR ET VE UN
89,00
0,00 %
21.705.156,65
17:35
-
PGSUS PEGASUS
198,70
-1,44 %
2.224.027.996,00
17:35
-
PINSU PINAR SU
24,98
0,48 %
35.424.819,22
17:35
-
PKART PLASTIKKART
118,00
3,60 %
198.976.227,40
17:35
-
PKENT PETROKENT TURIZM
353,00
2,99 %
88.903.574,25
17:35
-
PLTUR PLATFORM TURIZM
15,35
2,61 %
30.018.646,74
17:35
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
27.638.683,70
17:35
-
PNSUT PINAR SUT
85,50
-0,06 %
31.036.189,70
17:35
-
POLHO POLISAN HOLDING
13,43
0,22 %
58.630.922,55
17:35
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
19.592.692,50
17:35
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
16.836.901,95
17:35
-
PRKAB TURK PRYSMIAN KABLO
39,06
-0,05 %
68.571.981,16
17:35
-
PRKME PARK ELEK.MADENCILIK
25,26
2,68 %
21.224.970,56
17:35
-
PRZMA PRIZMA PRESS MATBAACILIK
46,34
-1,19 %
28.022.983,00
17:35
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
24.934.496,60
17:35
-
PSGYO PASIFIK GMYO
5,85
0,34 %
53.276.280,29
17:35
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
98.364.212,33
17:35
-
RALYH RAL YATIRIM HOLDING
194,00
-2,41 %
143.167.407,60
17:35
-
RAYSG RAY SIGORTA
513,00
2,40 %
55.243.362,00
17:35
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.376.882.592,84
17:35
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
232.407.418,00
17:35
-
RNPOL RAINBOW POLIKARBONAT
34,98
2,70 %
30.295.510,58
17:35
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.369.657,10
17:34
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,39
1,98 %
36.960.384,80
17:35
-
RUBNS RUBENIS TEKSTIL
41,98
-1,69 %
77.836.422,48
17:35
-
RYGYO REYSAS GMYO
36,04
-1,48 %
109.557.409,88
17:35
-
RYSAS REYSAS LOJISTIK
50,50
0,50 %
74.210.925,59
17:35
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
15.148.666,48
17:34
-
SAHOL SABANCI HOLDING
97,80
-1,31 %
1.328.430.083,85
17:35
-
SAMAT SARAY MATBAACILIK
42,40
-4,76 %
49.732.599,48
17:35
-
SANEL SANEL MUHENDISLIK
33,60
-1,18 %
23.805.350,44
17:35
-
SANFM SANIFOAM ENDUSTRI
63,40
4,79 %
75.392.844,05
17:35
-
SANKO SANKO PAZARLAMA
28,06
-0,71 %
27.756.756,80
17:35
-
SARKY SARKUYSAN
33,58
1,33 %
18.273.571,30
17:35
-
SASA SASA POLYESTER
49,00
4,48 %
3.414.314.919,00
17:35
-
SAYAS SAY YENILENEBILIR ENERJI
73,35
0,20 %
63.966.129,25
17:35
-
SDTTR SDT UZAY VE SAVUNMA
312,00
0,16 %
80.817.961,00
17:35
-
SEGYO SEKER GMYO
5,00
4,38 %
178.830.157,31
17:35
-
SEKFK SEKER FIN. KIR.
11,60
0,43 %
39.987.964,23
17:35
-
SEKUR SEKURO PLASTIK
13,36
-0,74 %
13.341.353,47
17:35
-
SELEC SELCUK ECZA DEPOSU
49,54
0,69 %
21.737.555,56
17:35
-
SELGD SELCUK GIDA
47,54
-1,16 %
93.850.423,02
17:35
-
SELVA SELVA GIDA
14,07
2,33 %
19.585.584,30
17:35
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
47.298.793,71
17:35
-
SILVR SILVERLINE ENDUSTRI
19,40
-1,87 %
24.363.050,75
17:35
-
SISE SISE CAM
52,05
0,77 %
1.035.032.223,95
17:35
-
SKBNK SEKERBANK
4,96
1,43 %
168.406.295,12
17:35
-
SKTAS SOKTAS
6,70
0,75 %
45.611.407,40
17:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
-1,35 %
41.055.013,50
17:34
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.284.123.376,53
17:35
-
SMART SMARTIKS YAZILIM
41,64
0,34 %
44.803.044,80
17:35
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
0,46 %
180.566.035,65
17:35
-
SNGYO SINPAS GMYO
4,96
1,85 %
90.989.185,29
17:35
-
SNICA SANICA ISI SANAYI
35,66
1,83 %
152.907.788,44
17:35
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
31.119.641,50
17:35
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
408.437.341,40
17:35
-
SONME SONMEZ FILAMENT
105,50
1,54 %
5.738.463,40
17:35
-
SRVGY SERVET GMYO
282,50
0,89 %
40.577.769,75
17:35
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,40
-0,43 %
6.892.261,24
17:35
-
SURGY SUR TATIL EVLERI GMYO
50,40
-2,23 %
83.216.289,43
17:35
-
SUWEN SUWEN TEKSTIL
26,34
1,00 %
48.503.817,44
17:34
-
TABGD TAB GIDA
171,90
3,99 %
459.095.110,70
17:35
-
TARKM TARKIM BITKI KORUMA
530,50
0,28 %
70.677.018,50
17:35
-
TATEN TATLIPINAR ENERJI URETIM
32,14
-2,25 %
156.478.388,18
17:35
-
TATGD TAT GIDA
26,28
-1,13 %
65.267.204,12
17:35
-
TAVHL TAV HAVALIMANLARI
228,00
2,93 %
868.511.442,20
17:35
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,55
2,11 %
1.495.143.044,90
17:35
-
TDGYO TREND GMYO
12,96
9,92 %
130.591.219,65
17:35
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
26.864.296,51
17:35
-
TERA TERA YATIRIM MENKUL DEGERLER
51,50
5,40 %
28.444.101,47
17:34
-
TETMT TETAMAT GIDA
10.995,00
0,87 %
9.468.370,00
17:31
-
TEZOL EUROPAP TEZOL KAGIT
20,00
0,76 %
60.541.088,60
17:35
-
TGSAS TGS DIS TICARET
76,15
-1,74 %
16.200.712,00
17:35
-
THYAO TURK HAVA YOLLARI
306,25
0,25 %
8.775.495.122,25
17:35
-
TKFEN TEKFEN HOLDING
54,30
-0,55 %
140.019.391,80
17:35
-
TKNSA TEKNOSA IC VE DIS TICARET
42,38
3,42 %
174.733.230,98
17:35
-
TLMAN TRABZON LIMAN
122,40
-0,57 %
34.113.417,70
17:35
-
TMPOL TEMAPOL POLIMER PLASTIK
93,70
0,21 %
19.085.480,60
17:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,40
-0,41 %
215.815.388,80
17:35
-
TNZTP TAPDI TINAZTEPE
59,70
1,02 %
39.712.152,30
17:35
-
TOASO TOFAS OTO. FAB.
284,50
3,74 %
1.412.184.541,50
17:35
-
TRCAS TURCAS PETROL
27,76
-2,94 %
94.657.060,52
17:35
-
TRGYO TORUNLAR GMYO
45,86
1,64 %
108.871.551,14
17:35
-
TRILC TURK ILAC SERUM
32,76
5,75 %
621.660.634,94
17:35
-
TSGYO TSKB GMYO
11,67
0,17 %
19.142.554,95
17:33
-
TSKB T.S.K.B.
10,28
2,09 %
169.343.666,99
17:35
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
249.774.185,76
17:35
-
TTKOM TURK TELEKOM
41,64
1,46 %
574.350.479,92
17:35
-
TTRAK TURK TRAKTOR
1.016,00
0,59 %
226.596.435,00
17:35
-
TUCLK TUGCELIK
14,32
-4,47 %
132.803.594,43
17:35
-
TUKAS TUKAS
7,95
1,79 %
93.584.878,62
17:35
-
TUPRS TUPRAS
180,80
-0,39 %
3.574.206.698,40
17:35
-
TUREX TUREKS TURIZM TASIMACILIK
64,40
6,62 %
81.066.365,05
17:35
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
0,72 %
19.088.907,50
17:34
-
TURSG TURKIYE SIGORTA
71,80
4,89 %
348.062.487,60
17:35
-
UFUK UFUK YATIRIM
517,50
1,37 %
12.956.861,75
17:35
-
ULAS ULASLAR TURIZM YAT.
28,66
1,63 %
14.041.057,22
17:35
-
ULKER ULKER BISKUVI
127,50
4,34 %
1.530.689.234,20
17:35
-
ULUFA ULUSAL FAKTORING
12,95
-0,15 %
46.087.133,42
17:35
-
ULUSE ULUSOY ELEKTRIK
192,10
0,58 %
11.511.754,30
17:33
-
ULUUN ULUSOY UN SANAYI
30,94
1,78 %
61.114.801,20
17:35
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
13.077.068,17
17:35
-
USAK USAK SERAMIK
9,00
-0,11 %
12.694.160,28
17:35
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,90
2,25 %
638.361.066,04
17:35
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
68.059.937,05
17:35
-
VAKKO VAKKO TEKSTIL
106,40
-0,09 %
71.779.325,00
17:35
-
VANGD VANET GIDA
24,48
2,26 %
113.352.287,68
17:35
-
VBTYZ VBT YAZILIM
33,32
0,06 %
47.469.370,38
17:35
-
VERTU VERUSATURK GIRISIM
45,26
-0,31 %
37.131.037,18
17:35
-
VERUS VERUSA HOLDING
253,25
-3,43 %
17.792.947,00
17:35
-
VESBE VESTEL BEYAZ ESYA
22,70
-0,44 %
95.494.571,94
17:35
-
VESTL VESTEL
95,75
-2,10 %
883.192.289,10
17:35
-
VKFYO VAKIF YAT. ORT.
22,24
-1,16 %
11.681.321,14
17:35
-
VKGYO VAKIF GMYO
2,44
-0,81 %
102.719.638,04
17:35
-
VKING VIKING KAGIT
47,74
2,76 %
42.251.741,02
17:35
-
VRGYO VERA KONSEPT GMYO
29,72
-2,24 %
94.991.132,78
17:35
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,50
5,07 %
241.146.496,25
17:35
-
YATAS YATAS
36,58
2,46 %
90.617.664,96
17:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,25
0,55 %
19.690.294,83
17:35
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,70
0,85 %
159.669.290,50
17:35
-
YESIL YESIL YATIRIM HOLDING
5,44
4,62 %
42.629.948,09
17:35
-
YGGYO YENI GIMAT GMYO
45,66
-3,83 %
11.544.298,00
17:35
-
YGYO YESIL GMYO
11,53
6,76 %
125.846.474,69
17:35
-
YKBNK YAPI VE KREDI BANK.
32,40
1,31 %
4.216.707.153,66
17:35
-
YKSLN YUKSELEN CELIK
21,46
-1,83 %
15.840.815,54
17:34
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
97,70
-1,31 %
146.746.175,85
17:35
-
YYAPI YESIL YAPI
8,01
2,43 %
159.480.098,03
17:35
-
YYLGD YAYLA GIDA
13,14
0,69 %
59.045.948,00
17:35
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.552.685,90
17:34
-
ZOREN ZORLU ENERJI
6,04
3,25 %
1.964.698.859,80
17:35
-
ZRGYO ZIRAAT GMYO
7,14
3,03 %
14.617.784,05
17:35