HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,68
1,85 %
25.476.274,46
16:05
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
14.027.804,50
16:04
-
ADEL ADEL KALEMCILIK
721,00
2,56 %
143.416.594,00
16:05
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
84.333.091,25
16:05
-
ADGYO ADRA GMYO
27,64
0,88 %
16.116.156,98
16:04
-
AEFES ANADOLU EFES
201,70
3,76 %
314.860.058,00
16:05
-
AFYON AFYON CIMENTO
14,15
1,07 %
64.896.711,49
16:05
-
AGESA AGESA HAYAT EMEKLILIK
90,00
1,93 %
49.585.975,55
16:05
-
AGHOL ANADOLU GRUBU HOLDING
356,50
3,03 %
175.996.662,75
16:05
-
AGROT AGROTECH TEKNOLOJI
31,84
-1,67 %
829.067.886,98
16:05
-
AGYO ATAKULE GMYO
9,07
-0,87 %
7.760.406,12
16:04
-
AHGAZ AHLATCI DOGALGAZ
15,10
0,40 %
489.695.756,97
16:05
-
AKBNK AKBANK
58,45
2,19 %
3.695.327.591,30
16:05
-
AKCNS AKCANSA
150,70
1,82 %
87.330.948,40
16:04
-
AKENR AK ENERJI
17,72
9,99 %
126.710.586,45
16:05
-
AKFGY AKFEN GMYO
2,29
-0,43 %
107.615.696,05
16:05
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
324.564.691,02
16:05
-
AKGRT AKSIGORTA
7,68
3,23 %
136.972.371,29
16:05
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
12.498.078,75
16:05
-
AKSA AKSA
122,60
2,51 %
327.230.990,60
16:05
-
AKSEN AKSA ENERJI
42,38
3,92 %
422.730.737,66
16:05
-
AKSGY AKIS GMYO
16,75
1,82 %
26.733.692,66
16:04
-
AKSUE AKSU ENERJI
15,25
1,06 %
51.872.216,17
16:04
-
AKYHO AKDENIZ YATIRIM HOLDING
8,15
4,89 %
58.208.986,28
16:05
-
ALARK ALARKO HOLDING
116,20
0,69 %
380.767.325,50
16:05
-
ALBRK ALBARAKA TURK
5,24
1,55 %
74.853.648,32
16:04
-
ALCAR ALARKO CARRIER
1.416,00
-2,95 %
69.762.774,00
16:05
-
ALCTL ALCATEL LUCENT TELETAS
130,60
-1,73 %
44.127.690,80
16:04
-
ALFAS ALFA SOLAR ENERJI
89,20
0,90 %
240.954.609,45
16:05
-
ALGYO ALARKO GMYO
43,74
-1,49 %
45.067.720,32
16:04
-
ALKA ALKIM KAGIT
28,16
-0,71 %
13.867.035,60
16:02
-
ALKIM ALKIM KIMYA
37,48
0,11 %
27.141.176,62
16:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,91
3,40 %
31.685.324,26
16:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
320.806.572,09
16:05
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.212.720,00
16:05
-
ALVES ALVES KABLO
52,90
1,73 %
278.977.330,85
16:05
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
13.084.809,50
16:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
14.884.048,72
16:04
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
85.935.347,15
16:04
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
263.496.357,80
16:04
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
193.624.548,15
16:05
-
ARCLK ARCELIK
187,10
1,14 %
583.244.144,80
16:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
-0,63 %
95.522.652,50
16:05
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
25.158.661,10
16:04
-
ARSAN ARSAN TEKSTIL
17,84
1,36 %
60.800.399,61
16:04
-
ARTMS ARTEMIS HALI
52,25
2,25 %
63.914.558,15
16:05
-
ARZUM ARZUM EV ALETLERI
44,22
-1,07 %
23.619.865,16
16:05
-
ASELS ASELSAN
60,10
0,25 %
1.479.403.675,60
16:05
-
ASGYO ASCE GMYO
14,68
-0,61 %
64.464.071,57
16:05
-
ASTOR ASTOR ENERJI
103,70
2,37 %
737.915.725,90
16:05
-
ASUZU ANADOLU ISUZU
101,70
-0,78 %
123.132.172,60
16:04
-
ATAGY ATA GMYO
13,56
-0,15 %
1.138.107,47
16:03
-
ATAKP ATAKEY PATATES
45,18
0,58 %
32.779.935,82
16:04
-
ATATP ATP YAZILIM
152,50
0,07 %
115.505.650,20
16:05
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
20.096.235,60
16:05
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
21.803.721,80
16:04
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,73
-0,61 %
3.970.255,65
16:05
-
AVHOL AVRUPA YATIRIM HOLDING
41,02
2,29 %
64.444.321,60
16:04
-
AVOD A.V.O.D GIDA VE TARIM
3,84
-1,54 %
47.794.358,71
16:05
-
AVPGY AVRUPAKENT GMYO
44,90
0,94 %
285.970.499,30
16:04
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
5.978.823,70
16:04
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
59.528.406,50
16:05
-
AYDEM AYDEM ENERJI
32,98
4,37 %
121.100.743,44
16:05
-
AYEN AYEN ENERJI
31,64
-2,04 %
72.199.890,70
16:04
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,80
2,64 %
64.861.338,80
16:04
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
52.149.877,60
16:04
-
BAGFS BAGFAS
25,06
-0,56 %
17.474.328,56
16:05
-
BAKAB BAK AMBALAJ
47,72
0,04 %
7.408.212,96
16:04
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
244,00
-2,20 %
123.234.910,40
16:05
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
24.813.245,03
16:04
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,54
1,93 %
135.199.457,72
16:05
-
BAYRK BAYRAK TABAN SANAYI
70,00
-4,11 %
538.704.318,20
16:05
-
BEGYO BATI EGE GMYO
3,94
0,25 %
62.766.734,26
16:05
-
BERA BERA HOLDING
18,25
1,90 %
257.728.920,90
16:04
-
BEYAZ BEYAZ FILO
26,58
-0,67 %
94.757.081,56
16:04
-
BFREN BOSCH FREN SISTEMLERI
996,50
2,63 %
172.755.893,50
16:04
-
BIENY BIEN YAPI URUNLERI
42,08
3,14 %
81.525.699,34
16:05
-
BIGCH BUYUK SEFLER BIGCHEFS
37,64
1,18 %
173.203.025,80
16:05
-
BIMAS BIM MAGAZALAR
465,25
-0,85 %
972.350.534,00
16:05
-
BINHO 1000 YATIRIMLAR HOL.
481,00
0,21 %
246.492.733,50
16:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,98
2,67 %
171.884.541,91
16:05
-
BIZIM BIZIM MAGAZALARI
40,18
1,11 %
21.340.190,50
16:04
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.913.140,32
16:05
-
BLCYT BILICI YATIRIM
20,94
0,29 %
40.086.167,06
16:05
-
BMSCH BMS CELIK HASIR
24,42
0,91 %
31.213.514,14
16:05
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
70.526.330,34
16:03
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
82.337.688,29
16:05
-
BOBET BOGAZICI BETON SANAYI
35,22
1,21 %
78.456.463,58
16:04
-
BORLS BORLEASE OTOMOTIV
33,24
1,53 %
81.262.106,66
16:05
-
BORSK BOR SEKER
33,16
0,79 %
135.840.758,70
16:05
-
BOSSA BOSSA
15,29
0,66 %
59.398.866,91
16:05
-
BRISA BRISA
118,70
2,50 %
42.254.664,10
16:05
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,24
0,10 %
10.610.221,86
16:04
-
BRKVY BIRIKIM VARLIK YONETIM
65,85
2,25 %
521.727.499,80
16:05
-
BRLSM BIRLESIM MUHENDISLIK
22,64
1,89 %
82.289.425,70
16:05
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
152.368.107,00
16:05
-
BRYAT BORUSAN YAT. PAZ.
2.750,00
-0,54 %
90.058.140,00
16:05
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
52.148.587,92
16:04
-
BTCIM BATI CIMENTO
139,60
-0,29 %
117.755.324,20
16:03
-
BUCIM BURSA CIMENTO
9,00
3,93 %
148.336.610,01
16:05
-
BURCE BURCELIK
270,50
0,65 %
85.297.042,50
16:05
-
BURVA BURCELIK VANA
140,20
-0,43 %
26.348.111,80
16:05
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
60.967.765,30
16:05
-
BYDNR BAYDONER RESTORANLARI
31,40
2,82 %
34.637.124,38
16:04
-
CANTE CAN2 TERMIK
17,68
1,73 %
144.849.185,94
16:05
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,95
1,73 %
393.425.704,55
16:05
-
CCOLA COCA COLA ICECEK
744,50
2,48 %
183.980.581,50
16:05
-
CELHA CELIK HALAT
30,06
-1,44 %
14.321.470,44
16:03
-
CEMAS CEMAS DOKUM
3,36
0,60 %
65.732.696,65
16:05
-
CEMTS CEMTAS
10,34
0,98 %
35.438.352,38
16:04
-
CEOEM CEO EVENT MEDYA
19,78
6,06 %
53.469.696,71
16:04
-
CIMSA CIMSA
32,36
2,21 %
203.185.269,40
16:05
-
CLEBI CELEBI
2.081,00
5,80 %
469.794.240,00
16:05
-
CMBTN CIMBETON
3.330,00
-1,26 %
75.497.630,00
16:04
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
40.662.047,97
16:05
-
COSMO COSMOS YAT. HOLDING
146,20
0,83 %
8.151.353,30
16:04
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
54.427.629,43
16:04
-
CRFSA CARREFOURSA
138,00
-0,50 %
30.890.236,30
16:05
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
15.132.146,12
16:03
-
CVKMD CVK MADEN
569,50
1,70 %
386.576.176,50
16:05
-
CWENE CW ENERJI
254,50
-0,59 %
93.205.049,50
16:04
-
DAGHL DAGI YATIRIM HOLDING
20,58
-0,39 %
10.178.787,10
16:02
-
DAGI DAGI GIYIM
9,60
3,34 %
40.302.896,68
16:05
-
DAPGM DAP GAYRIMENKUL
33,30
0,12 %
60.926.937,96
16:05
-
DARDL DARDANEL
7,60
1,06 %
50.779.223,36
16:04
-
DENGE DENGE HOLDING
3,93
0,51 %
86.974.375,11
16:05
-
DERHL DERLUKS YATIRIM HOLDING
8,28
-1,19 %
15.757.761,15
16:05
-
DERIM DERIMOD
49,64
0,08 %
9.809.116,38
16:05
-
DESA DESA DERI
27,14
-0,95 %
44.408.039,88
16:03
-
DESPC DESPEC BILGISAYAR
44,36
-0,31 %
7.924.113,94
16:02
-
DEVA DEVA HOLDING
79,05
0,19 %
56.816.677,65
16:03
-
DGATE DATAGATE BILGISAYAR
42,18
0,91 %
5.712.318,82
16:04
-
DGGYO DOGUS GMYO
39,04
-0,66 %
19.309.562,52
16:05
-
DGNMO DOGANLAR MOBILYA
14,47
0,63 %
69.641.799,40
16:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
5.419.567,88
16:04
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
46.303.854,82
16:05
-
DMSAS DEMISAS DOKUM
6,76
-2,59 %
11.411.766,28
16:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
2,46 %
18.948.998,98
16:05
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
361.858.843,25
16:05
-
DOBUR DOGAN BURDA
203,00
3,41 %
54.490.695,30
16:05
-
DOCO DO-CO
5.165,00
0,58 %
23.634.477,50
16:05
-
DOFER DOFER YAPI MALZEMELERI
42,84
-4,16 %
47.481.424,50
16:05
-
DOGUB DOGUSAN
21,00
1,55 %
26.350.847,86
16:04
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
370.193.145,33
16:05
-
DOKTA DOKTAS DOKUMCULUK
33,00
0,00 %
32.514.430,38
16:04
-
DURDO DURAN DOGAN BASIM
15,85
-3,06 %
6.180.065,50
16:03
-
DYOBY DYO BOYA
53,50
-4,46 %
76.136.932,70
16:05
-
DZGYO DENIZ GMYO
5,08
-1,36 %
8.708.635,15
16:04
-
EBEBK EBEBEK MAGAZACILIK
49,22
2,97 %
66.125.205,16
16:04
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
107.292.497,70
16:04
-
ECZYT ECZACIBASI YATIRIM
258,75
0,68 %
82.911.502,50
16:04
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
28.708.239,77
16:04
-
EDIP EDIP GAYRIMENKUL
25,74
6,19 %
23.755.686,56
16:05
-
EGEEN EGE ENDUSTRI
14.060,00
-1,66 %
210.814.125,00
16:05
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
35.022.665,10
16:04
-
EGGUB EGE GUBRE
45,54
-2,82 %
22.073.698,32
16:04
-
EGPRO EGE PROFIL
207,00
3,86 %
101.901.691,10
16:04
-
EGSER EGE SERAMIK
3,79
0,00 %
12.226.064,12
16:04
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.361.557.108,42
16:05
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,22
-1,36 %
88.326.494,50
16:05
-
EKSUN EKSUN GIDA
64,20
-0,16 %
56.224.765,90
16:04
-
ELITE ELITE NATUREL ORGANIK GIDA
38,06
-7,89 %
610.665.123,66
16:05
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
23.199.975,49
16:05
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,50
-0,98 %
394.198.284,60
16:05
-
ENJSA ENERJISA ENERJI
65,35
0,46 %
195.480.091,90
16:05
-
ENKAI ENKA INSAAT
36,36
0,39 %
247.243.712,72
16:05
-
ENSRI ENSARI DERI
26,10
-1,14 %
35.244.461,30
16:04
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
-0,70 %
278.876.811,91
16:05
-
EPLAS EGEPLAST
8,11
9,89 %
168.320.780,29
16:04
-
ERBOS ERBOSAN
223,30
-0,13 %
21.579.588,50
16:04
-
ERCB ERCIYAS CELIK BORU
141,90
2,09 %
207.543.204,30
16:05
-
EREGL EREGLI DEMIR CELIK
45,16
0,53 %
2.664.368.336,02
16:05
-
ERSU ERSU GIDA
25,10
9,99 %
172.777.693,86
16:03
-
ESCAR ESCAR FILO
303,00
-2,18 %
34.160.402,00
16:05
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
31.910.078,55
16:05
-
ESEN ESENBOGA ELEKTRIK
20,52
-0,39 %
57.504.035,06
16:05
-
ETILR ETILER GIDA
25,04
-9,99 %
73.368.031,86
16:04
-
ETYAT EURO TREND YAT. ORT.
16,50
-0,66 %
6.396.795,37
16:05
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
40.108.411,91
16:04
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
116.362.345,40
16:04
-
EUREN EUROPEN ENDUSTRI
15,03
0,40 %
73.253.544,36
16:05
-
EUYO EURO YAT. ORT.
16,62
-1,07 %
4.982.394,86
16:04
-
EYGYO EYG GMYO
10,18
3,67 %
32.178.754,07
16:05
-
FADE FADE GIDA
17,16
-0,92 %
15.776.548,07
16:05
-
FENER FENERBAHCE FUTBOL
106,00
-6,19 %
745.964.370,90
16:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
39.491.837,29
16:05
-
FMIZP F-M IZMIT PISTON
380,50
0,00 %
97.234.627,00
16:05
-
FONET FONET BILGI TEKNOLOJILERI
22,46
-1,40 %
253.510.294,74
16:05
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
58.682.192,57
16:05
-
FORTE FORTE BILGI ILETISIM
68,30
0,44 %
32.812.703,10
16:04
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
25.717.460,81
16:05
-
FROTO FORD OTOSAN
1.173,00
-1,51 %
592.338.997,00
16:05
-
FZLGY FUZUL GMYO
12,23
-0,16 %
24.619.953,93
16:05
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.586.463.452,60
16:05
-
GARFA GARANTI FAKTORING
34,26
-1,10 %
22.721.837,92
16:04
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.441.745,59
16:01
-
GEDZA GEDIZ AMBALAJ
27,90
-0,36 %
31.215.689,10
16:05
-
GENIL GEN ILAC
61,70
4,75 %
111.005.330,95
16:05
-
GENTS GENTAS
8,60
0,94 %
9.377.280,80
16:05
-
GEREL GERSAN ELEKTRIK
45,90
8,20 %
259.009.018,02
16:05
-
GESAN GIRISIM ELEKTRIK SANAYI
70,25
-0,28 %
138.366.908,35
16:05
-
GIPTA GIPTA OFIS KIRTASIYE
38,76
4,03 %
64.466.370,48
16:05
-
GLBMD GLOBAL MEN. DEG.
48,12
5,62 %
54.025.454,56
16:03
-
GLCVY GELECEK VARLIK YONETIMI
45,40
0,04 %
21.965.754,10
16:04
-
GLRYH GULER YAT. HOLDING
11,20
1,08 %
9.552.094,73
16:05
-
GLYHO GLOBAL YAT. HOLDING
13,20
0,08 %
65.761.598,26
16:05
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
15.295.349,67
16:04
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
44.444.830,60
16:05
-
GOLTS GOLTAS CIMENTO
486,75
-1,02 %
189.412.858,25
16:05
-
GOODY GOOD-YEAR
23,08
-1,79 %
28.089.243,94
16:05
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
20.894.526,10
16:05
-
GRNYO GARANTI YAT. ORT.
11,32
-1,48 %
105.720.219,64
16:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,60
-1,09 %
151.732.419,70
16:05
-
GRTRK GRAINTURK TARIM
70,65
-1,33 %
53.898.638,50
16:05
-
GSDDE GSD DENIZCILIK
10,74
-5,21 %
39.961.877,87
15:53
-
GSDHO GSD HOLDING
4,18
0,72 %
25.654.918,64
16:05
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
440.928.544,86
16:05
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
294.495.653,60
16:05
-
GWIND GALATA WIND ENERJI
29,26
2,38 %
167.405.123,74
16:05
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
7.927.590,06
16:05
-
HALKB T. HALK BANKASI
16,67
3,03 %
1.023.100.267,78
16:05
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
17.728.061,41
16:03
-
HATSN HATSAN GEMI
62,45
0,08 %
57.359.736,70
16:05
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
27.736.275,93
16:04
-
HEDEF HEDEF HOLDING
26,70
8,10 %
42.739.736,64
16:04
-
HEKTS HEKTAS
15,34
0,59 %
332.081.687,33
16:05
-
HKTM HIDROPAR HAREKET KONTROL
21,66
1,69 %
48.796.215,06
16:05
-
HLGYO HALK GMYO
3,16
0,00 %
58.089.497,38
16:04
-
HTTBT HITIT BILGISAYAR
73,25
-0,68 %
38.261.801,40
16:04
-
HUBVC HUB GIRISIM
11,19
1,73 %
17.583.901,23
16:04
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
78.937.198,07
16:05
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
17.200.982,18
16:05
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
16.554.526,85
16:04
-
ICBCT ICBC TURKEY BANK
16,52
1,35 %
8.207.892,73
16:04
-
ICUGS ICU GIRISIM
14,83
-0,87 %
10.279.104,46
16:03
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.226.034,52
16:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
78.667.631,81
16:04
-
IHAAS IHLAS HABER AJANSI
18,62
-0,64 %
77.456.318,51
16:04
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
18.135.764,92
16:05
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.035.066,41
16:04
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.209.515,60
16:05
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
46.156.347,96
16:05
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
67.972.117,13
16:05
-
IMASM IMAS MAKINA
16,48
-0,12 %
86.987.238,78
16:05
-
INDES INDEKS BILGISAYAR
9,10
0,78 %
33.494.519,49
16:05
-
INFO INFO YATIRIM
11,85
0,51 %
15.338.456,97
16:05
-
INGRM INGRAM BILISIM
580,00
0,43 %
21.221.035,00
16:04
-
INTEM INTEMA
299,75
0,59 %
18.831.595,25
16:05
-
INVEO INVEO YATIRIM HOLDING
48,12
1,09 %
42.655.043,20
16:05
-
INVES INVESTCO HOLDING
336,50
-0,59 %
9.388.868,75
16:04
-
IPEKE IPEK DOGAL ENERJI
37,46
0,38 %
36.005.344,44
16:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,06
1,88 %
5.551.743.484,24
16:05
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
69.816.555,24
16:04
-
ISFIN IS FIN.KIR.
13,50
2,12 %
110.129.985,58
16:05
-
ISGSY IS GIRISIM
29,10
-0,61 %
35.870.451,10
16:04
-
ISGYO IS GMYO
15,16
0,07 %
58.188.926,86
16:04
-
ISKPL ISIK PLASTIK
8,39
1,33 %
11.268.463,18
16:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,14
1,06 %
102.631.348,96
16:05
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
14.103.708,71
16:04
-
ISYAT IS YAT. ORT.
10,35
0,29 %
12.403.430,78
16:05
-
IZENR IZDEMIR ENERJI
26,80
-4,42 %
657.395.635,74
16:05
-
IZFAS IZMIR FIRCA
27,80
0,72 %
103.112.592,14
16:05
-
IZINV IZ YATIRIM HOLDING
59,80
3,28 %
21.347.048,75
16:05
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
53.603.756,13
16:04
-
JANTS JANTSA JANT SANAYI
278,50
-1,50 %
171.817.518,00
16:05
-
KAPLM KAPLAMIN
166,90
-1,59 %
12.895.521,30
16:05
-
KAREL KAREL ELEKTRONIK
15,19
3,54 %
66.230.632,93
16:05
-
KARSN KARSAN OTOMOTIV
13,10
-0,38 %
162.502.412,94
16:05
-
KARTN KARTONSAN
119,70
-0,99 %
25.543.486,20
16:05
-
KARYE KARTAL YEN. ENERJI
37,50
1,08 %
27.429.237,70
16:04
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
45.098.502,20
16:05
-
KAYSE KAYSERI SEKER FABRIKASI
31,80
0,00 %
64.818.947,62
16:05
-
KBORU KUZEY BORU
91,45
0,16 %
221.267.621,50
16:05
-
KCAER KOCAER CELIK
56,05
-1,23 %
182.557.240,80
16:05
-
KCHOL KOC HOLDING
236,30
-1,75 %
1.959.692.252,10
16:05
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,18
5,05 %
100.237.223,35
16:05
-
KFEIN KAFEIN YAZILIM
115,90
-0,26 %
41.327.954,70
16:05
-
KGYO KORAY GMYO
36,14
4,69 %
12.391.583,36
16:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,82
-9,78 %
218.009.667,81
16:05
-
KLGYO KILER GMYO
6,22
-5,76 %
229.364.106,65
16:05
-
KLKIM KALEKIM KIMYEVI MADDELER
24,46
0,66 %
27.058.328,20
16:05
-
KLMSN KLIMASAN KLIMA
31,22
-1,39 %
23.007.408,94
16:05
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,16
0,05 %
8.205.949,72
16:05
-
KLSER KALESERAMIK
57,30
0,79 %
65.234.744,50
16:04
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
9.673.586,67
16:05
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
79.504.727,60
16:05
-
KNFRT KONFRUT GIDA
13,61
2,79 %
18.782.589,13
16:04
-
KONKA KONYA KAGIT
51,20
-0,78 %
26.145.688,10
16:05
-
KONTR KONTROLMATIK TEKNOLOJI
221,90
1,65 %
502.621.413,60
16:05
-
KONYA KONYA CIMENTO
9.500,00
-0,60 %
147.040.437,50
16:04
-
KOPOL KOZA POLYESTER
43,16
0,05 %
39.655.076,04
16:04
-
KORDS KORDSA TEKNIK TEKSTIL
96,90
-1,02 %
57.588.593,05
16:05
-
KOTON KOTON MAGAZACILIK
30,08
2,87 %
1.254.019.151,54
16:05
-
KOZAA KOZA MADENCILIK
47,18
0,00 %
97.294.917,92
16:05
-
KOZAL KOZA ALTIN
21,02
-0,10 %
652.790.247,12
16:05
-
KRDMA KARDEMIR (A)
22,16
2,12 %
22.371.692,04
16:04
-
KRDMB KARDEMIR (B)
20,82
2,06 %
26.541.637,98
16:04
-
KRDMD KARDEMIR (D)
27,06
2,50 %
1.009.922.362,66
16:05
-
KRGYO KORFEZ GMYO
27,02
9,93 %
58.778.653,78
16:04
-
KRONT KRON TEKNOLOJI
22,44
0,18 %
15.921.828,36
16:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
13.827.321,63
16:02
-
KRSTL KRISTAL KOLA
8,70
-0,80 %
17.868.973,64
16:04
-
KRTEK KARSU TEKSTIL
35,82
-1,86 %
19.376.824,88
16:05
-
KRVGD KERVAN GIDA
28,12
2,48 %
17.126.741,16
16:05
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
932.903.712,40
16:04
-
KTSKR KUTAHYA SEKER FABRIKASI
70,80
-0,28 %
27.207.981,30
16:05
-
KUTPO KUTAHYA PORSELEN
95,80
-0,83 %
31.246.180,50
16:05
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
53.635.623,10
16:04
-
KZBGY KIZILBUK GYO
25,20
0,24 %
75.645.582,26
16:04
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
21.826.108,40
16:04
-
LIDER LDR TURIZM
70,00
-0,92 %
32.649.795,25
16:03
-
LIDFA LIDER FAKTORING
9,12
-5,20 %
103.486.297,62
16:04
-
LILAK LILA KAGIT
35,80
2,17 %
1.193.628.463,70
16:05
-
LINK LINK BILGISAYAR
415,75
-0,42 %
37.791.095,50
16:03
-
LKMNH LOKMAN HEKIM SAGLIK
93,55
-3,01 %
41.002.227,75
16:03
-
LMKDC LIMAK DOGU ANADOLU
24,30
3,85 %
474.368.161,40
16:05
-
LOGO LOGO YAZILIM
90,55
-0,55 %
37.363.908,35
16:04
-
LRSHO LORAS HOLDING
3,40
1,19 %
79.509.851,02
16:05
-
LUKSK LUKS KADIFE
139,10
2,73 %
29.109.933,60
16:03
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
27.571.319,00
16:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,05
0,07 %
15.117.205,40
16:04
-
MAGEN MARGUN ENERJI
24,34
5,00 %
81.936.181,80
16:04
-
MAKIM MAKIM MAKINE
29,80
-0,60 %
15.164.552,80
16:02
-
MAKTK MAKINA TAKIM
6,63
0,15 %
8.700.959,28
16:04
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
14.001.620,19
16:05
-
MARBL TUREKS TURUNC MADENCILIK
16,36
0,55 %
57.077.690,30
16:05
-
MARKA MARKA YATIRIM HOLDING
94,00
2,84 %
11.506.836,55
16:04
-
MARTI MARTI OTEL
4,05
-0,74 %
15.795.919,15
16:04
-
MAVI MAVI GIYIM
94,90
-0,73 %
259.496.244,80
16:05
-
MEDTR MEDITERA TIBBI MALZEME
31,18
2,10 %
14.430.486,84
16:02
-
MEGAP MEGA POLIETILEN
9,63
0,31 %
569.229.028,89
16:05
-
MEGMT MEGA METAL
42,12
1,74 %
147.688.098,42
16:05
-
MEKAG MEKA BETON
65,75
0,84 %
96.243.966,80
16:05
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
8.313.344,74
16:04
-
MERCN MERCAN KIMYA
12,82
2,64 %
14.986.998,73
16:05
-
MERIT MERIT TURIZM
145,20
10,00 %
51.210.998,10
15:54
-
MERKO MERKO GIDA
14,78
-2,38 %
23.493.537,84
16:05
-
METRO METRO HOLDING
3,36
7,01 %
94.765.688,88
16:05
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
56.975.830,44
16:05
-
MGROS MIGROS TICARET
482,00
1,42 %
640.552.651,75
16:05
-
MHRGY MHR GMYO
4,93
1,23 %
31.889.833,92
16:05
-
MIATK MIA TEKNOLOJI
56,15
3,31 %
842.980.367,70
16:05
-
MIPAZ MILPA
84,15
-0,30 %
15.932.402,25
16:04
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,21
-2,22 %
32.735.296,22
16:05
-
MNDTR MONDI TURKEY
6,66
-1,33 %
16.995.944,00
16:04
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
99.627.232,45
16:05
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
251.567.071,66
16:05
-
MPARK MLP SAGLIK
276,50
1,28 %
103.739.187,00
16:05
-
MRGYO MARTI GMYO
6,22
-4,01 %
180.714.132,99
16:04
-
MRSHL MARSHALL
2.192,00
0,41 %
43.675.895,00
16:04
-
MSGYO MISTRAL GMYO
14,46
-2,63 %
11.962.607,74
16:04
-
MTRKS MATRIKS BILGI DAGITIM
84,65
9,09 %
112.318.576,30
16:05
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
3.983.964,93
16:04
-
MZHLD MAZHAR ZORLU HOLDING
9,01
4,52 %
24.153.706,08
16:05
-
NATEN NATUREL ENERJI
51,25
1,49 %
87.994.934,65
16:05
-
NETAS NETAS TELEKOM.
88,90
-1,17 %
35.357.124,75
16:04
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
20.894.297,63
16:04
-
NTGAZ NATURELGAZ
17,30
-1,37 %
21.572.178,53
16:05
-
NTHOL NET HOLDING
31,90
1,27 %
66.835.670,50
16:04
-
NUGYO NUROL GMYO
9,83
3,58 %
157.293.566,23
16:05
-
NUHCM NUH CIMENTO
284,50
2,25 %
20.555.562,25
16:04
-
OBAMS OBA MAKARNACILIK
41,38
2,68 %
579.330.273,52
16:05
-
OBASE OBASE BILGISAYAR
45,82
0,35 %
6.810.413,86
16:04
-
ODAS ODAS ELEKTRIK
9,15
1,22 %
264.019.483,09
16:05
-
ODINE ODINE TEKNOLOJI
66,75
3,01 %
134.841.666,90
16:05
-
OFSYM OFIS YEM GIDA
47,10
2,08 %
37.564.507,82
16:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,80
-0,70 %
24.685.046,30
16:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
45.134.995,57
16:04
-
ORGE ORGE ENERJI ELEKTRIK
71,70
0,99 %
49.435.592,10
16:05
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.733.840,50
16:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
-1,41 %
42.741.304,72
16:05
-
OTKAR OTOKAR
547,00
-0,09 %
84.497.588,50
16:04
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,45
4,96 %
625.110.161,05
16:05
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
16.427.707,14
16:05
-
OYLUM OYLUM SINAI YATIRIMLAR
14,35
2,50 %
97.450.361,61
16:05
-
OYYAT OYAK YATIRIM MENKUL
46,74
0,09 %
3.228.295,00
16:04
-
OZGYO OZDERICI GMYO
6,08
2,70 %
21.681.993,22
16:04
-
OZKGY OZAK GMYO
8,62
1,77 %
46.025.696,93
16:05
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
9.316.715,00
16:04
-
OZSUB OZSU BALIK
27,48
-0,51 %
10.263.977,54
16:04
-
PAGYO PANORA GMYO
41,92
-0,19 %
4.110.486,46
16:05
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
23.531.015,20
16:05
-
PAPIL PAPILON SAVUNMA
139,40
4,81 %
146.400.886,80
16:05
-
PARSN PARSAN
132,50
6,43 %
157.824.445,80
16:05
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
-1,04 %
33.741.622,80
16:04
-
PATEK PASIFIK TEKNOLOJI
80,45
1,77 %
172.640.752,70
16:05
-
PCILT PC ILETISIM MEDYA
14,04
0,65 %
13.497.318,16
16:05
-
PEGYO PERA GMYO
22,82
-1,55 %
58.053.484,82
16:03
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.781.444.528,50
16:05
-
PENGD PENGUEN GIDA
7,94
2,06 %
25.572.501,34
16:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,64
1,50 %
36.877.274,58
16:04
-
PETKM PETKIM
20,28
1,91 %
1.037.536.002,41
16:05
-
PETUN PINAR ET VE UN
88,60
-0,45 %
18.388.715,90
16:03
-
PGSUS PEGASUS
197,90
-1,84 %
1.916.918.160,60
16:05
-
PINSU PINAR SU
25,00
0,56 %
28.772.188,44
16:04
-
PKART PLASTIKKART
121,30
6,50 %
176.339.580,40
16:05
-
PKENT PETROKENT TURIZM
348,75
1,75 %
63.796.008,75
16:04
-
PLTUR PLATFORM TURIZM
15,22
1,74 %
24.011.305,90
16:04
-
PNLSN PANELSAN CATI CEPHE
81,90
-1,15 %
20.589.158,60
16:05
-
PNSUT PINAR SUT
85,45
-0,12 %
18.935.327,35
16:05
-
POLHO POLISAN HOLDING
13,46
0,45 %
51.776.890,63
16:05
-
POLTK POLITEKNIK METAL
18.150,00
0,83 %
16.838.990,00
15:59
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
13.509.904,67
16:04
-
PRKAB TURK PRYSMIAN KABLO
39,00
-0,20 %
48.283.240,90
16:05
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
13.845.010,00
16:04
-
PRZMA PRIZMA PRESS MATBAACILIK
45,98
-1,96 %
20.681.281,46
16:00
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
21.950.433,30
16:04
-
PSGYO PASIFIK GMYO
5,84
0,17 %
19.028.576,60
16:04
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
79.071.055,45
16:05
-
RALYH RAL YATIRIM HOLDING
197,80
-0,50 %
81.109.270,80
16:03
-
RAYSG RAY SIGORTA
513,00
2,40 %
50.001.772,50
16:04
-
REEDR REEDER TEKNOLOJI
41,00
5,02 %
1.022.612.958,68
16:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
186.495.874,70
16:05
-
RNPOL RAINBOW POLIKARBONAT
35,36
3,82 %
25.681.533,32
16:05
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.708.007,10
16:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
1,40 %
20.884.413,73
16:04
-
RUBNS RUBENIS TEKSTIL
42,78
0,19 %
68.819.060,24
16:05
-
RYGYO REYSAS GMYO
36,04
-1,48 %
94.155.436,80
16:04
-
RYSAS REYSAS LOJISTIK
51,75
2,99 %
63.038.512,59
16:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
12.356.036,36
16:04
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
912.053.407,00
16:05
-
SAMAT SARAY MATBAACILIK
42,44
-4,67 %
38.653.795,68
16:05
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
20.600.547,28
16:05
-
SANFM SANIFOAM ENDUSTRI
64,00
5,79 %
64.302.384,65
16:05
-
SANKO SANKO PAZARLAMA
28,10
-0,57 %
23.227.598,88
16:04
-
SARKY SARKUYSAN
33,56
1,27 %
16.725.551,24
16:04
-
SASA SASA POLYESTER
48,36
3,11 %
2.600.675.977,40
16:05
-
SAYAS SAY YENILENEBILIR ENERJI
72,70
-0,68 %
48.576.474,45
16:05
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
69.791.727,50
16:04
-
SEGYO SEKER GMYO
4,96
3,55 %
123.769.987,60
16:05
-
SEKFK SEKER FIN. KIR.
11,75
1,73 %
33.453.942,48
16:04
-
SEKUR SEKURO PLASTIK
13,39
-0,52 %
10.804.936,46
16:04
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
17.383.490,58
16:04
-
SELGD SELCUK GIDA
46,20
-3,95 %
66.362.214,08
16:05
-
SELVA SELVA GIDA
14,02
1,96 %
10.767.662,60
16:05
-
SEYKM SEYITLER KIMYA
9,09
1,00 %
42.110.122,20
16:04
-
SILVR SILVERLINE ENDUSTRI
19,66
-0,56 %
19.216.060,86
16:02
-
SISE SISE CAM
51,85
0,39 %
824.406.568,35
16:05
-
SKBNK SEKERBANK
4,94
1,02 %
115.958.033,62
16:05
-
SKTAS SOKTAS
6,64
-0,15 %
34.516.355,32
16:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
-1,28 %
36.691.493,50
16:03
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.118.445.204,44
16:05
-
SMART SMARTIKS YAZILIM
41,24
-0,63 %
36.927.399,52
16:05
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
149.274.048,15
16:05
-
SNGYO SINPAS GMYO
4,94
1,44 %
72.097.428,66
16:05
-
SNICA SANICA ISI SANAYI
35,12
0,29 %
91.069.640,10
16:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
25.334.119,65
16:04
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
354.261.325,75
16:05
-
SONME SONMEZ FILAMENT
105,40
1,44 %
5.251.127,00
16:04
-
SRVGY SERVET GMYO
280,25
0,09 %
36.514.046,00
16:04
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,47
0,00 %
4.490.974,52
16:02
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
58.191.845,10
16:05
-
SUWEN SUWEN TEKSTIL
26,44
1,38 %
43.458.768,96
16:04
-
TABGD TAB GIDA
172,10
4,11 %
408.704.146,60
16:05
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
56.411.828,50
16:05
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
135.215.795,18
16:05
-
TATGD TAT GIDA
26,22
-1,35 %
59.894.953,24
16:04
-
TAVHL TAV HAVALIMANLARI
226,60
2,30 %
682.002.600,50
16:05
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,20
1,69 %
1.281.268.224,50
16:05
-
TDGYO TREND GMYO
12,93
9,67 %
109.169.635,53
16:04
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
21.628.440,90
16:04
-
TERA TERA YATIRIM MENKUL DEGERLER
50,60
3,56 %
25.384.272,22
16:05
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.656.945,00
16:03
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
51.308.429,03
16:04
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
14.736.891,55
16:02
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.028.417.344,25
16:05
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
120.412.872,20
16:05
-
TKNSA TEKNOSA IC VE DIS TICARET
42,14
2,83 %
143.461.834,50
16:05
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
26.677.404,10
16:05
-
TMPOL TEMAPOL POLIMER PLASTIK
94,90
1,50 %
14.577.523,35
16:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
184.952.708,20
16:04
-
TNZTP TAPDI TINAZTEPE
59,70
1,02 %
36.035.915,95
16:05
-
TOASO TOFAS OTO. FAB.
276,25
0,73 %
632.321.981,25
16:05
-
TRCAS TURCAS PETROL
27,84
-2,66 %
84.867.600,24
16:05
-
TRGYO TORUNLAR GMYO
45,40
0,62 %
75.040.340,48
16:05
-
TRILC TURK ILAC SERUM
32,26
4,13 %
492.820.234,10
16:04
-
TSGYO TSKB GMYO
11,74
0,77 %
16.758.551,84
16:04
-
TSKB T.S.K.B.
10,24
1,69 %
145.314.942,85
16:05
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
227.573.219,17
16:05
-
TTKOM TURK TELEKOM
41,20
0,39 %
435.926.523,06
16:05
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
193.370.909,00
16:05
-
TUCLK TUGCELIK
14,40
-3,94 %
120.897.985,83
16:05
-
TUKAS TUKAS
7,98
2,18 %
71.390.306,11
16:05
-
TUPRS TUPRAS
179,90
-0,88 %
2.766.576.831,70
16:05
-
TUREX TUREKS TURIZM TASIMACILIK
64,95
7,53 %
64.092.334,15
16:04
-
TURGG TURKER PROJE GAYRIMENKUL
622,50
-0,24 %
15.090.251,00
16:05
-
TURSG TURKIYE SIGORTA
71,45
4,38 %
294.734.400,60
16:05
-
UFUK UFUK YATIRIM
513,50
0,59 %
11.943.290,25
16:04
-
ULAS ULASLAR TURIZM YAT.
28,62
1,49 %
11.818.945,02
16:04
-
ULKER ULKER BISKUVI
124,80
2,13 %
1.121.704.593,90
16:05
-
ULUFA ULUSAL FAKTORING
12,98
0,08 %
30.979.398,96
16:04
-
ULUSE ULUSOY ELEKTRIK
192,40
0,73 %
10.037.127,60
16:04
-
ULUUN ULUSOY UN SANAYI
30,70
0,99 %
50.049.669,34
16:05
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
11.306.511,04
16:04
-
USAK USAK SERAMIK
9,00
-0,11 %
11.225.791,73
16:03
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,84
1,96 %
514.331.734,04
16:05
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
54.349.358,42
16:04
-
VAKKO VAKKO TEKSTIL
107,90
1,31 %
61.137.043,70
16:05
-
VANGD VANET GIDA
24,56
2,59 %
103.721.215,02
16:05
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
37.867.407,92
16:04
-
VERTU VERUSATURK GIRISIM
45,68
0,62 %
32.353.526,18
16:04
-
VERUS VERUSA HOLDING
256,50
-2,19 %
11.308.694,25
16:02
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
77.340.591,20
16:05
-
VESTL VESTEL
94,90
-2,97 %
717.060.161,80
16:05
-
VKFYO VAKIF YAT. ORT.
22,48
-0,09 %
10.103.515,68
16:03
-
VKGYO VAKIF GMYO
2,43
-1,22 %
84.951.750,42
16:04
-
VKING VIKING KAGIT
49,12
5,73 %
30.482.734,44
16:04
-
VRGYO VERA KONSEPT GMYO
30,20
-0,66 %
82.926.986,74
16:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
224.013.264,25
16:05
-
YATAS YATAS
36,56
2,41 %
70.078.764,98
16:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
16.439.826,43
16:05
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
126.892.634,80
16:05
-
YESIL YESIL YATIRIM HOLDING
5,01
-3,65 %
28.620.154,73
16:04
-
YGGYO YENI GIMAT GMYO
45,80
-3,54 %
8.456.999,88
16:04
-
YGYO YESIL GMYO
10,78
-0,19 %
88.084.215,61
16:05
-
YKBNK YAPI VE KREDI BANK.
32,36
1,19 %
3.500.958.983,12
16:05
-
YKSLN YUKSELEN CELIK
21,30
-2,56 %
12.572.101,56
16:04
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,65
0,66 %
114.842.127,45
16:05
-
YYAPI YESIL YAPI
7,41
-5,24 %
141.661.000,45
16:05
-
YYLGD YAYLA GIDA
13,15
0,77 %
51.464.761,22
16:05
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
162.916.554,00
16:04
-
ZOREN ZORLU ENERJI
5,99
2,39 %
1.720.104.778,84
16:05
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
9.708.362,36
16:04