HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,62
1,65 %
19.654.648,86
14:38
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
11.324.750,40
14:36
-
ADEL ADEL KALEMCILIK
714,00
1,56 %
121.726.869,00
14:38
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
69.054.338,41
14:38
-
ADGYO ADRA GMYO
27,44
0,15 %
11.994.277,36
14:38
-
AEFES ANADOLU EFES
197,30
1,49 %
161.598.766,00
14:38
-
AFYON AFYON CIMENTO
14,04
0,29 %
48.694.989,32
14:38
-
AGESA AGESA HAYAT EMEKLILIK
90,50
2,49 %
33.863.143,60
14:38
-
AGHOL ANADOLU GRUBU HOLDING
348,25
0,65 %
120.134.163,00
14:38
-
AGROT AGROTECH TEKNOLOJI
32,64
0,80 %
660.684.792,96
14:38
-
AGYO ATAKULE GMYO
9,04
-1,20 %
6.829.349,03
14:38
-
AHGAZ AHLATCI DOGALGAZ
15,02
-0,13 %
425.251.401,09
14:38
-
AKBNK AKBANK
57,40
0,35 %
2.033.420.324,50
14:38
-
AKCNS AKCANSA
149,40
0,95 %
60.691.199,30
14:38
-
AKENR AK ENERJI
17,72
9,99 %
124.972.360,77
14:38
-
AKFGY AKFEN GMYO
2,28
-0,87 %
94.746.854,20
14:38
-
AKFYE AKFEN YEN. ENERJI
28,26
-0,84 %
267.964.822,64
14:38
-
AKGRT AKSIGORTA
7,57
1,75 %
84.865.665,79
14:38
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
10.575.765,25
14:38
-
AKSA AKSA
122,40
2,34 %
289.555.725,10
14:38
-
AKSEN AKSA ENERJI
41,68
2,21 %
281.275.140,42
14:38
-
AKSGY AKIS GMYO
16,54
0,55 %
22.285.129,87
14:38
-
AKSUE AKSU ENERJI
15,14
0,33 %
33.568.470,47
14:37
-
AKYHO AKDENIZ YATIRIM HOLDING
8,11
4,38 %
47.872.614,07
14:38
-
ALARK ALARKO HOLDING
115,60
0,17 %
293.747.147,00
14:38
-
ALBRK ALBARAKA TURK
5,16
0,00 %
53.659.711,43
14:38
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
63.294.447,00
14:38
-
ALCTL ALCATEL LUCENT TELETAS
129,70
-2,41 %
39.384.389,10
14:38
-
ALFAS ALFA SOLAR ENERJI
88,75
0,40 %
222.048.085,30
14:38
-
ALGYO ALARKO GMYO
43,82
-1,31 %
30.795.969,22
14:38
-
ALKA ALKIM KAGIT
28,04
-1,13 %
11.868.387,86
14:38
-
ALKIM ALKIM KIMYA
37,38
-0,16 %
24.681.113,78
14:37
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
27.137.325,32
14:38
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
243.633.007,88
14:38
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.317.936,00
14:38
-
ALVES ALVES KABLO
52,00
0,00 %
172.052.856,90
14:38
-
ANELE ANEL ELEKTRIK
18,65
-0,59 %
7.957.241,23
14:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
13.025.799,89
14:37
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
74.509.793,80
14:38
-
ANSGR ANADOLU SIGORTA
101,50
2,53 %
202.040.484,90
14:38
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
168.049.541,25
14:38
-
ARCLK ARCELIK
183,10
-1,03 %
342.649.260,20
14:38
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,88
-0,73 %
85.590.663,22
14:38
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
22.011.556,48
14:38
-
ARSAN ARSAN TEKSTIL
18,01
2,33 %
52.217.296,95
14:38
-
ARTMS ARTEMIS HALI
52,45
2,64 %
51.091.462,40
14:38
-
ARZUM ARZUM EV ALETLERI
44,10
-1,34 %
19.922.406,58
14:38
-
ASELS ASELSAN
60,55
1,00 %
1.136.145.370,20
14:38
-
ASGYO ASCE GMYO
14,70
-0,47 %
56.193.552,98
14:38
-
ASTOR ASTOR ENERJI
102,60
1,28 %
548.872.333,50
14:38
-
ASUZU ANADOLU ISUZU
101,20
-1,27 %
101.248.004,10
14:38
-
ATAGY ATA GMYO
13,61
0,22 %
1.028.481,51
14:38
-
ATAKP ATAKEY PATATES
45,46
1,20 %
28.587.646,60
14:38
-
ATATP ATP YAZILIM
152,90
0,33 %
101.928.519,50
14:38
-
ATEKS AKIN TEKSTIL
172,90
0,64 %
18.891.720,70
14:38
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
18.382.450,78
14:38
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
2.436.528,36
14:37
-
AVHOL AVRUPA YATIRIM HOLDING
40,70
1,50 %
56.612.314,10
14:38
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
40.477.567,95
14:38
-
AVPGY AVRUPAKENT GMYO
44,64
0,36 %
236.120.875,72
14:38
-
AVTUR AVRASYA PETROL VE TUR.
13,01
-0,69 %
4.926.894,82
14:38
-
AYCES ALTINYUNUS CESME
635,00
-2,31 %
52.280.947,50
14:38
-
AYDEM AYDEM ENERJI
32,30
2,22 %
60.462.730,46
14:38
-
AYEN AYEN ENERJI
31,10
-3,72 %
58.840.479,94
14:38
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,50
1,48 %
40.891.655,70
14:38
-
AZTEK AZTEK TEKNOLOJI
90,90
-1,57 %
41.648.515,75
14:38
-
BAGFS BAGFAS
24,98
-0,87 %
14.228.514,86
14:37
-
BAKAB BAK AMBALAJ
47,56
-0,29 %
5.416.473,48
14:37
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
241,80
-3,09 %
104.940.340,00
14:38
-
BARMA BAREM AMBALAJ
19,66
-0,51 %
18.454.599,04
14:38
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,50
1,79 %
124.781.707,08
14:38
-
BAYRK BAYRAK TABAN SANAYI
68,45
-6,23 %
510.385.525,25
14:38
-
BEGYO BATI EGE GMYO
3,93
0,00 %
58.742.184,18
14:38
-
BERA BERA HOLDING
18,17
1,45 %
214.554.533,15
14:38
-
BEYAZ BEYAZ FILO
25,96
-2,99 %
71.523.345,98
14:38
-
BFREN BOSCH FREN SISTEMLERI
989,00
1,85 %
162.370.703,00
14:38
-
BIENY BIEN YAPI URUNLERI
41,72
2,25 %
52.321.506,24
14:38
-
BIGCH BUYUK SEFLER BIGCHEFS
37,98
2,10 %
111.804.643,14
14:38
-
BIMAS BIM MAGAZALAR
463,75
-1,17 %
734.998.341,25
14:38
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
217.312.775,25
14:38
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
137.048.241,35
14:38
-
BIZIM BIZIM MAGAZALARI
40,38
1,61 %
18.388.296,40
14:38
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.022.643,62
14:38
-
BLCYT BILICI YATIRIM
20,62
-1,25 %
32.787.727,50
14:38
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
29.746.053,86
14:38
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
50.085.941,96
14:36
-
BNTAS BANTAS AMBALAJ
10,49
-3,67 %
69.709.230,85
14:38
-
BOBET BOGAZICI BETON SANAYI
34,92
0,34 %
59.744.000,80
14:38
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
57.906.877,50
14:38
-
BORSK BOR SEKER
33,44
1,64 %
115.138.358,88
14:38
-
BOSSA BOSSA
15,20
0,07 %
52.186.214,84
14:38
-
BRISA BRISA
118,20
2,07 %
35.179.239,00
14:38
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,10
-0,25 %
9.564.440,38
14:38
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
484.936.423,45
14:38
-
BRLSM BIRLESIM MUHENDISLIK
22,58
1,62 %
76.133.273,48
14:38
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
135.107.513,50
14:38
-
BRYAT BORUSAN YAT. PAZ.
2.735,00
-1,08 %
72.171.007,50
14:38
-
BSOKE BATISOKE CIMENTO
24,28
-1,30 %
41.440.456,90
14:38
-
BTCIM BATI CIMENTO
139,60
-0,29 %
100.192.954,10
14:38
-
BUCIM BURSA CIMENTO
9,09
4,97 %
103.187.566,47
14:38
-
BURCE BURCELIK
269,75
0,37 %
78.157.309,50
14:38
-
BURVA BURCELIK VANA
139,90
-0,64 %
22.894.683,50
14:37
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
54.695.538,30
14:38
-
BYDNR BAYDONER RESTORANLARI
31,12
1,90 %
28.272.198,96
14:38
-
CANTE CAN2 TERMIK
17,49
0,63 %
111.906.367,55
14:38
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
361.901.102,40
14:38
-
CCOLA COCA COLA ICECEK
743,00
2,27 %
148.968.299,50
14:38
-
CELHA CELIK HALAT
30,02
-1,57 %
13.303.875,00
14:35
-
CEMAS CEMAS DOKUM
3,35
0,30 %
55.709.731,81
14:38
-
CEMTS CEMTAS
10,32
0,78 %
29.442.806,06
14:38
-
CEOEM CEO EVENT MEDYA
19,71
5,68 %
39.648.856,59
14:38
-
CIMSA CIMSA
31,82
0,51 %
122.006.028,22
14:38
-
CLEBI CELEBI
1.977,00
0,51 %
359.712.634,00
14:38
-
CMBTN CIMBETON
3.335,00
-1,11 %
65.561.095,00
14:38
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
35.116.742,72
14:38
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
6.612.438,40
14:38
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
48.836.885,06
14:38
-
CRFSA CARREFOURSA
137,50
-0,87 %
24.325.322,90
14:38
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
13.361.819,60
14:38
-
CVKMD CVK MADEN
569,00
1,61 %
289.066.587,00
14:38
-
CWENE CW ENERJI
252,75
-1,27 %
79.940.453,75
14:38
-
DAGHL DAGI YATIRIM HOLDING
20,48
-0,87 %
9.044.428,76
14:38
-
DAGI DAGI GIYIM
9,54
2,69 %
37.484.675,68
14:38
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
44.603.812,94
14:38
-
DARDL DARDANEL
7,60
1,06 %
43.671.900,32
14:38
-
DENGE DENGE HOLDING
3,93
0,51 %
75.321.757,09
14:38
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,67 %
11.757.107,80
14:38
-
DERIM DERIMOD
49,60
0,00 %
7.750.391,54
14:37
-
DESA DESA DERI
27,10
-1,09 %
36.440.967,50
14:38
-
DESPC DESPEC BILGISAYAR
44,28
-0,49 %
5.683.920,28
14:38
-
DEVA DEVA HOLDING
79,25
0,44 %
51.227.403,75
14:38
-
DGATE DATAGATE BILGISAYAR
41,94
0,33 %
5.049.340,66
14:38
-
DGGYO DOGUS GMYO
38,66
-1,63 %
15.858.221,54
14:38
-
DGNMO DOGANLAR MOBILYA
14,38
0,00 %
58.355.882,21
14:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,21
-0,55 %
5.032.245,76
14:38
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
41.397.621,50
14:38
-
DMSAS DEMISAS DOKUM
6,84
-1,44 %
7.074.552,42
14:38
-
DNISI DINAMIK ISI MAKINA YALITIM
19,20
2,56 %
14.856.430,12
14:38
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
310.095.080,25
14:38
-
DOBUR DOGAN BURDA
189,70
-3,36 %
31.902.773,90
14:38
-
DOCO DO-CO
5.175,00
0,78 %
21.458.647,50
14:38
-
DOFER DOFER YAPI MALZEMELERI
43,44
-2,82 %
37.659.050,26
14:38
-
DOGUB DOGUSAN
20,90
1,06 %
22.343.061,98
14:38
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
324.087.237,49
14:38
-
DOKTA DOKTAS DOKUMCULUK
32,46
-1,64 %
25.139.048,40
14:38
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
4.784.542,76
14:38
-
DYOBY DYO BOYA
53,80
-3,93 %
64.615.942,00
14:38
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.159.101,56
14:38
-
EBEBK EBEBEK MAGAZACILIK
49,18
2,89 %
57.084.180,56
14:38
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
91.521.543,65
14:38
-
ECZYT ECZACIBASI YATIRIM
258,25
0,49 %
62.192.253,25
14:38
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
25.093.014,64
14:38
-
EDIP EDIP GAYRIMENKUL
24,84
2,48 %
18.136.061,68
14:38
-
EGEEN EGE ENDUSTRI
14.035,00
-1,84 %
172.344.957,50
14:38
-
EGEPO NASMED EGEPOL
22,04
-4,01 %
31.004.945,48
14:38
-
EGGUB EGE GUBRE
45,42
-3,07 %
18.878.846,90
14:36
-
EGPRO EGE PROFIL
208,10
4,42 %
90.603.980,80
14:38
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.892.630,34
14:38
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.181.031.262,41
14:38
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,26
-1,26 %
74.029.788,12
14:38
-
EKSUN EKSUN GIDA
64,10
-0,31 %
50.911.063,45
14:38
-
ELITE ELITE NATUREL ORGANIK GIDA
38,04
-7,94 %
568.777.574,58
14:38
-
EMKEL EMEK ELEKTRIK
14,45
-0,21 %
19.559.673,37
14:38
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,00
-1,79 %
358.680.262,40
14:38
-
ENJSA ENERJISA ENERJI
64,40
-1,00 %
155.896.483,50
14:38
-
ENKAI ENKA INSAAT
36,28
0,17 %
188.531.413,46
14:38
-
ENSRI ENSARI DERI
26,00
-1,52 %
26.222.713,04
14:38
-
ENTRA IC ENTERRA YEN. ENERJI
11,45
-0,52 %
238.920.357,72
14:38
-
EPLAS EGEPLAST
7,92
7,32 %
139.375.074,91
14:38
-
ERBOS ERBOSAN
222,70
-0,40 %
19.382.248,80
14:38
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
191.857.201,40
14:38
-
EREGL EREGLI DEMIR CELIK
45,00
0,18 %
2.046.160.302,92
14:38
-
ERSU ERSU GIDA
25,10
9,99 %
171.354.021,86
14:38
-
ESCAR ESCAR FILO
301,00
-2,82 %
20.562.503,75
14:33
-
ESCOM ESCORT TEKNOLOJI
69,40
-2,39 %
28.154.156,95
14:37
-
ESEN ESENBOGA ELEKTRIK
20,56
-0,19 %
34.801.069,84
14:38
-
ETILR ETILER GIDA
25,04
-9,99 %
68.990.664,26
14:38
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
5.047.788,67
14:38
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
33.016.863,39
14:38
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,80
-1,25 %
98.259.670,70
14:38
-
EUREN EUROPEN ENDUSTRI
14,97
0,00 %
62.587.991,27
14:38
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
4.288.393,56
14:38
-
EYGYO EYG GMYO
9,92
1,02 %
21.231.668,68
14:37
-
FADE FADE GIDA
17,14
-1,04 %
12.976.766,44
14:36
-
FENER FENERBAHCE FUTBOL
108,30
-4,16 %
638.814.001,30
14:38
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,06
-1,31 %
31.830.818,40
14:38
-
FMIZP F-M IZMIT PISTON
372,00
-2,23 %
58.154.121,00
14:37
-
FONET FONET BILGI TEKNOLOJILERI
22,38
-1,76 %
150.243.142,44
14:38
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
51.332.452,05
14:38
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
27.960.995,45
14:38
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
22.975.759,18
14:38
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
449.146.653,00
14:38
-
FZLGY FUZUL GMYO
12,20
-0,41 %
19.846.542,81
14:38
-
GARAN GARANTI BANKASI
88,80
1,08 %
1.677.360.954,70
14:38
-
GARFA GARANTI FAKTORING
34,22
-1,21 %
20.874.805,74
14:38
-
GEDIK GEDIK Y. MEN. DEG.
15,77
-1,31 %
5.885.816,37
14:38
-
GEDZA GEDIZ AMBALAJ
26,78
-4,36 %
23.281.686,72
14:38
-
GENIL GEN ILAC
61,60
4,58 %
102.435.189,10
14:38
-
GENTS GENTAS
8,58
0,70 %
8.534.872,88
14:38
-
GEREL GERSAN ELEKTRIK
45,14
6,41 %
197.897.859,90
14:38
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
121.931.245,35
14:38
-
GIPTA GIPTA OFIS KIRTASIYE
37,94
1,83 %
33.652.900,26
14:38
-
GLBMD GLOBAL MEN. DEG.
47,10
3,38 %
48.766.484,74
14:38
-
GLCVY GELECEK VARLIK YONETIMI
45,24
-0,31 %
16.768.034,24
14:38
-
GLRYH GULER YAT. HOLDING
11,04
-0,36 %
7.195.026,99
14:38
-
GLYHO GLOBAL YAT. HOLDING
13,07
-0,91 %
47.215.750,16
14:38
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
12.777.527,39
14:37
-
GOKNR GOKNUR GIDA
23,66
0,00 %
36.150.849,24
14:38
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
140.139.316,00
14:38
-
GOODY GOOD-YEAR
23,36
-0,60 %
19.648.280,82
14:36
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
14.694.555,14
14:35
-
GRNYO GARANTI YAT. ORT.
11,23
-2,26 %
75.905.674,35
14:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,40
0,31 %
107.590.988,20
14:38
-
GRTRK GRAINTURK TARIM
70,50
-1,54 %
48.400.047,40
14:38
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
34.195.915,49
14:38
-
GSDHO GSD HOLDING
4,17
0,48 %
19.476.552,18
14:38
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
405.438.054,38
14:38
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
259.044.824,20
14:38
-
GWIND GALATA WIND ENERJI
29,20
2,17 %
121.389.355,36
14:38
-
GZNMI GEZINOMI SEYAHAT
35,60
-0,78 %
7.192.662,48
14:38
-
HALKB T. HALK BANKASI
16,59
2,53 %
689.265.873,59
14:38
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
15.304.676,20
14:36
-
HATSN HATSAN GEMI
61,95
-0,72 %
48.127.424,55
14:38
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.900.166,15
14:38
-
HEDEF HEDEF HOLDING
26,26
6,32 %
33.994.177,76
14:38
-
HEKTS HEKTAS
15,33
0,52 %
283.425.091,46
14:38
-
HKTM HIDROPAR HAREKET KONTROL
21,18
-0,56 %
29.139.272,62
14:38
-
HLGYO HALK GMYO
3,14
-0,63 %
50.538.961,50
14:38
-
HTTBT HITIT BILGISAYAR
73,30
-0,61 %
36.933.962,50
14:38
-
HUBVC HUB GIRISIM
11,24
2,18 %
16.126.055,86
14:38
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
70.041.229,36
14:38
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
14.754.104,86
14:38
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
14.491.381,66
14:38
-
ICBCT ICBC TURKEY BANK
16,38
0,49 %
6.272.483,92
14:35
-
ICUGS ICU GIRISIM
14,74
-1,47 %
9.151.300,59
14:37
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
3.951.449,98
14:38
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
69.989.583,05
14:38
-
IHAAS IHLAS HABER AJANSI
18,62
-0,64 %
71.066.757,46
14:38
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
14.280.659,08
14:38
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
18.926.568,47
14:38
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
32.965.662,13
14:38
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
32.312.521,85
14:38
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
63.415.023,46
14:38
-
IMASM IMAS MAKINA
16,49
-0,06 %
75.262.420,16
14:38
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
24.970.469,09
14:38
-
INFO INFO YATIRIM
11,77
-0,17 %
12.597.530,11
14:38
-
INGRM INGRAM BILISIM
578,00
0,09 %
18.640.641,50
14:36
-
INTEM INTEMA
296,25
-0,59 %
15.466.496,75
14:38
-
INVEO INVEO YATIRIM HOLDING
46,76
-1,76 %
26.685.388,56
14:38
-
INVES INVESTCO HOLDING
336,25
-0,66 %
7.967.003,50
14:38
-
IPEKE IPEK DOGAL ENERJI
37,32
0,00 %
23.011.798,92
14:38
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,97
1,23 %
3.527.224.689,77
14:38
-
ISDMR ISKENDERUN DEMIR CELIK
37,44
1,03 %
52.579.915,44
14:38
-
ISFIN IS FIN.KIR.
13,55
2,50 %
90.236.732,92
14:38
-
ISGSY IS GIRISIM
29,00
-0,96 %
32.985.991,70
14:38
-
ISGYO IS GMYO
15,14
-0,07 %
52.549.417,40
14:38
-
ISKPL ISIK PLASTIK
8,40
1,45 %
9.637.496,05
14:37
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,92
0,45 %
69.494.529,58
14:38
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
10.237.358,26
14:38
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
8.093.515,73
14:38
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
610.971.804,64
14:38
-
IZFAS IZMIR FIRCA
28,00
1,45 %
92.354.309,04
14:38
-
IZINV IZ YATIRIM HOLDING
59,05
1,99 %
17.936.058,20
14:38
-
IZMDC IZMIR DEMIR CELIK
6,85
0,00 %
43.290.719,04
14:38
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
155.454.661,25
14:38
-
KAPLM KAPLAMIN
167,20
-1,42 %
9.955.193,40
14:38
-
KAREL KAREL ELEKTRONIK
14,91
1,64 %
34.064.601,37
14:38
-
KARSN KARSAN OTOMOTIV
13,03
-0,91 %
133.382.567,41
14:38
-
KARTN KARTONSAN
119,30
-1,32 %
22.417.671,20
14:38
-
KARYE KARTAL YEN. ENERJI
37,30
0,54 %
22.840.421,12
14:38
-
KATMR KATMERCILER EKIPMAN
2,35
-1,26 %
40.882.872,25
14:38
-
KAYSE KAYSERI SEKER FABRIKASI
31,68
-0,38 %
53.197.886,38
14:38
-
KBORU KUZEY BORU
91,15
-0,16 %
207.716.902,85
14:38
-
KCAER KOCAER CELIK
56,05
-1,23 %
158.618.661,25
14:38
-
KCHOL KOC HOLDING
235,10
-2,25 %
1.490.090.251,90
14:38
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,59
7,89 %
79.010.456,70
14:38
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
32.539.235,10
14:38
-
KGYO KORAY GMYO
35,48
2,78 %
8.868.063,72
14:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,92
-9,08 %
178.101.822,34
14:38
-
KLGYO KILER GMYO
6,27
-5,00 %
147.179.864,36
14:38
-
KLKIM KALEKIM KIMYEVI MADDELER
24,26
-0,16 %
21.034.954,64
14:38
-
KLMSN KLIMASAN KLIMA
30,96
-2,21 %
17.194.372,32
14:38
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,98
-0,41 %
7.112.604,22
14:38
-
KLSER KALESERAMIK
57,15
0,53 %
56.695.582,45
14:38
-
KLSYN KOLEKSIYON MOBILYA
6,33
-2,01 %
7.552.139,03
14:37
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
64.148.500,50
14:38
-
KNFRT KONFRUT GIDA
13,38
1,06 %
14.435.341,60
14:38
-
KONKA KONYA KAGIT
51,05
-1,07 %
21.699.978,15
14:38
-
KONTR KONTROLMATIK TEKNOLOJI
221,50
1,47 %
399.372.275,40
14:38
-
KONYA KONYA CIMENTO
9.542,50
-0,16 %
110.557.062,50
14:38
-
KOPOL KOZA POLYESTER
42,94
-0,46 %
33.078.270,46
14:38
-
KORDS KORDSA TEKNIK TEKSTIL
96,20
-1,74 %
43.813.934,55
14:38
-
KOTON KOTON MAGAZACILIK
30,22
3,35 %
1.177.785.889,24
14:38
-
KOZAA KOZA MADENCILIK
47,24
0,13 %
75.477.617,86
14:38
-
KOZAL KOZA ALTIN
21,04
0,00 %
527.291.527,04
14:38
-
KRDMA KARDEMIR (A)
21,86
0,74 %
12.829.344,92
14:38
-
KRDMB KARDEMIR (B)
20,62
1,08 %
14.747.566,12
14:38
-
KRDMD KARDEMIR (D)
26,72
1,21 %
776.401.336,26
14:38
-
KRGYO KORFEZ GMYO
26,74
8,79 %
50.448.605,72
14:38
-
KRONT KRON TEKNOLOJI
22,04
-1,61 %
13.218.707,16
14:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
12.220.896,62
14:38
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
15.424.708,99
14:38
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
14.552.783,36
14:38
-
KRVGD KERVAN GIDA
27,58
0,51 %
6.310.647,98
14:38
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
112,00
-6,98 %
752.070.688,20
14:38
-
KTSKR KUTAHYA SEKER FABRIKASI
70,50
-0,70 %
24.000.035,70
14:38
-
KUTPO KUTAHYA PORSELEN
94,10
-2,59 %
27.115.097,05
14:38
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,00
-2,17 %
45.136.893,60
14:38
-
KZBGY KIZILBUK GYO
25,20
0,24 %
66.007.076,54
14:38
-
KZGYO KUZUGRUP GMYO
22,28
-1,42 %
19.587.148,00
14:38
-
LIDER LDR TURIZM
70,55
-0,14 %
21.124.176,35
14:38
-
LIDFA LIDER FAKTORING
9,15
-4,89 %
91.147.765,09
14:38
-
LILAK LILA KAGIT
35,80
2,17 %
1.130.943.361,84
14:38
-
LINK LINK BILGISAYAR
418,50
0,24 %
32.257.028,00
14:36
-
LKMNH LOKMAN HEKIM SAGLIK
94,50
-2,02 %
28.689.979,70
14:37
-
LMKDC LIMAK DOGU ANADOLU
24,78
5,90 %
290.966.376,10
14:38
-
LOGO LOGO YAZILIM
89,70
-1,48 %
27.511.568,45
14:38
-
LRSHO LORAS HOLDING
3,43
2,08 %
70.727.537,55
14:38
-
LUKSK LUKS KADIFE
139,60
3,10 %
26.026.409,20
14:38
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
24.538.054,00
14:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,70
-0,39 %
10.723.054,60
14:38
-
MAGEN MARGUN ENERJI
24,68
6,47 %
57.703.827,50
14:38
-
MAKIM MAKIM MAKINE
29,50
-1,60 %
12.969.727,78
14:38
-
MAKTK MAKINA TAKIM
6,62
0,00 %
7.468.006,72
14:38
-
MANAS MANAS ENERJI YONETIMI
9,98
-0,89 %
11.278.413,59
14:38
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
47.719.166,68
14:38
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.510.759,90
14:36
-
MARTI MARTI OTEL
4,05
-0,74 %
12.978.205,51
14:38
-
MAVI MAVI GIYIM
93,95
-1,73 %
198.620.417,90
14:38
-
MEDTR MEDITERA TIBBI MALZEME
30,66
0,39 %
11.670.255,60
14:38
-
MEGAP MEGA POLIETILEN
9,22
-3,96 %
359.167.779,35
14:38
-
MEGMT MEGA METAL
41,94
1,30 %
132.721.560,90
14:38
-
MEKAG MEKA BETON
66,45
1,92 %
83.984.586,70
14:38
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
6.712.600,66
14:38
-
MERCN MERCAN KIMYA
12,65
1,28 %
9.598.424,07
14:37
-
MERIT MERIT TURIZM
145,20
10,00 %
50.869.923,30
14:33
-
MERKO MERKO GIDA
15,12
-0,13 %
14.187.521,04
14:38
-
METRO METRO HOLDING
3,31
5,41 %
83.603.645,95
14:38
-
METUR METEMTUR YATIRIM
15,90
0,19 %
49.410.143,93
14:38
-
MGROS MIGROS TICARET
481,25
1,26 %
537.698.023,50
14:38
-
MHRGY MHR GMYO
4,90
0,62 %
27.640.964,28
14:38
-
MIATK MIA TEKNOLOJI
56,15
3,31 %
749.915.565,00
14:38
-
MIPAZ MILPA
84,60
0,24 %
13.839.963,30
14:38
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
28.276.890,89
14:38
-
MNDTR MONDI TURKEY
6,70
-0,74 %
14.274.620,10
14:37
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
87.592.945,17
14:38
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
218.961.253,21
14:38
-
MPARK MLP SAGLIK
276,50
1,28 %
78.714.830,50
14:38
-
MRGYO MARTI GMYO
6,26
-3,40 %
170.012.576,56
14:38
-
MRSHL MARSHALL
2.182,00
-0,05 %
38.121.576,00
14:38
-
MSGYO MISTRAL GMYO
14,39
-3,10 %
9.297.322,18
14:38
-
MTRKS MATRIKS BILGI DAGITIM
84,15
8,44 %
97.424.830,85
14:38
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
3.658.231,10
14:36
-
MZHLD MAZHAR ZORLU HOLDING
8,83
2,44 %
14.609.996,48
14:38
-
NATEN NATUREL ENERJI
51,45
1,88 %
57.966.183,80
14:38
-
NETAS NETAS TELEKOM.
88,10
-2,06 %
29.317.343,30
14:38
-
NIBAS NIGBAS NIGDE BETON
19,72
0,56 %
18.788.329,90
14:38
-
NTGAZ NATURELGAZ
17,28
-1,48 %
18.899.379,25
14:38
-
NTHOL NET HOLDING
31,78
0,89 %
51.527.338,30
14:38
-
NUGYO NUROL GMYO
9,74
2,63 %
144.823.633,12
14:38
-
NUHCM NUH CIMENTO
283,75
1,98 %
16.374.673,75
14:38
-
OBAMS OBA MAKARNACILIK
41,54
3,08 %
529.902.574,42
14:38
-
OBASE OBASE BILGISAYAR
45,52
-0,31 %
5.246.850,30
14:38
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
194.114.472,89
14:38
-
ODINE ODINE TEKNOLOJI
65,95
1,77 %
124.110.849,20
14:38
-
OFSYM OFIS YEM GIDA
46,38
0,52 %
25.833.152,82
14:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
-1,17 %
21.607.719,30
14:38
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,71
0,09 %
42.318.175,35
14:38
-
ORGE ORGE ENERJI ELEKTRIK
71,55
0,77 %
37.796.552,90
14:38
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.244.285,25
14:37
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
38.996.360,53
14:38
-
OTKAR OTOKAR
543,50
-0,73 %
75.554.929,00
14:38
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,55
3,45 %
453.325.867,30
14:38
-
OYAYO OYAK YAT. ORT.
40,22
0,95 %
15.377.146,72
14:38
-
OYLUM OYLUM SINAI YATIRIMLAR
14,25
1,79 %
82.203.056,48
14:38
-
OYYAT OYAK YATIRIM MENKUL
46,58
-0,26 %
2.438.217,90
14:32
-
OZGYO OZDERICI GMYO
6,07
2,53 %
15.507.647,29
14:38
-
OZKGY OZAK GMYO
8,60
1,53 %
41.179.557,88
14:36
-
OZRDN OZERDEN AMBALAJ
53,00
-2,66 %
7.836.789,65
14:38
-
OZSUB OZSU BALIK
27,50
-0,43 %
8.197.746,20
14:38
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.659.416,14
14:38
-
PAMEL PAMEL ELEKTRIK
135,80
-0,07 %
18.085.281,80
14:38
-
PAPIL PAPILON SAVUNMA
138,50
4,14 %
137.700.983,00
14:38
-
PARSN PARSAN
128,00
2,81 %
102.841.958,20
14:38
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
29.520.296,90
14:38
-
PATEK PASIFIK TEKNOLOJI
80,60
1,96 %
150.011.107,10
14:38
-
PCILT PC ILETISIM MEDYA
14,09
1,00 %
11.491.525,94
14:38
-
PEGYO PERA GMYO
22,86
-1,38 %
54.848.237,98
14:38
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.773.002.058,80
14:38
-
PENGD PENGUEN GIDA
7,85
0,90 %
19.753.060,12
14:38
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,47
0,52 %
27.183.479,58
14:38
-
PETKM PETKIM
20,06
0,80 %
534.137.063,51
14:38
-
PETUN PINAR ET VE UN
88,50
-0,56 %
14.063.948,65
14:38
-
PGSUS PEGASUS
196,00
-2,78 %
1.253.378.220,80
14:38
-
PINSU PINAR SU
24,86
0,00 %
25.348.490,98
14:38
-
PKART PLASTIKKART
118,50
4,04 %
153.039.815,70
14:38
-
PKENT PETROKENT TURIZM
347,75
1,46 %
59.386.529,75
14:38
-
PLTUR PLATFORM TURIZM
15,27
2,07 %
18.350.287,61
14:38
-
PNLSN PANELSAN CATI CEPHE
82,20
-0,78 %
17.115.132,10
14:38
-
PNSUT PINAR SUT
85,35
-0,23 %
12.994.819,75
14:38
-
POLHO POLISAN HOLDING
13,31
-0,67 %
39.992.553,54
14:38
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
8.469.980,00
14:36
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
11.423.336,33
14:38
-
PRKAB TURK PRYSMIAN KABLO
38,50
-1,48 %
37.158.692,52
14:38
-
PRKME PARK ELEK.MADENCILIK
24,44
-0,65 %
10.443.357,10
14:38
-
PRZMA PRIZMA PRESS MATBAACILIK
46,34
-1,19 %
14.384.401,64
14:38
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
19.251.001,10
14:38
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.822.763,09
14:38
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
68.416.879,93
14:38
-
RALYH RAL YATIRIM HOLDING
198,60
-0,10 %
77.066.397,40
14:37
-
RAYSG RAY SIGORTA
514,00
2,59 %
37.206.235,00
14:38
-
REEDR REEDER TEKNOLOJI
41,06
5,17 %
861.623.975,40
14:38
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,60
0,00 %
150.624.702,10
14:38
-
RNPOL RAINBOW POLIKARBONAT
34,76
2,06 %
14.701.521,98
14:37
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.423.244,60
14:38
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
8.989.644,12
14:38
-
RUBNS RUBENIS TEKSTIL
42,58
-0,28 %
58.187.120,88
14:38
-
RYGYO REYSAS GMYO
35,76
-2,24 %
57.676.855,22
14:37
-
RYSAS REYSAS LOJISTIK
51,10
1,69 %
43.623.618,49
14:38
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,34
-1,61 %
9.637.649,02
14:38
-
SAHOL SABANCI HOLDING
96,85
-2,27 %
656.837.468,85
14:38
-
SAMAT SARAY MATBAACILIK
43,10
-3,19 %
31.957.273,54
14:38
-
SANEL SANEL MUHENDISLIK
33,60
-1,18 %
18.357.889,64
14:38
-
SANFM SANIFOAM ENDUSTRI
63,15
4,38 %
57.401.763,00
14:37
-
SANKO SANKO PAZARLAMA
28,30
0,14 %
18.133.147,40
14:38
-
SARKY SARKUYSAN
33,24
0,30 %
11.942.761,34
14:37
-
SASA SASA POLYESTER
47,76
1,83 %
2.218.429.469,74
14:38
-
SAYAS SAY YENILENEBILIR ENERJI
72,65
-0,75 %
39.900.938,75
14:38
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
56.884.793,75
14:38
-
SEGYO SEKER GMYO
4,87
1,67 %
111.179.888,31
14:38
-
SEKFK SEKER FIN. KIR.
11,78
1,99 %
28.244.248,71
14:38
-
SEKUR SEKURO PLASTIK
13,49
0,22 %
9.533.264,74
14:38
-
SELEC SELCUK ECZA DEPOSU
49,34
0,28 %
13.855.688,78
14:38
-
SELGD SELCUK GIDA
43,92
-8,69 %
45.489.655,40
14:38
-
SELVA SELVA GIDA
13,66
-0,65 %
5.050.103,10
14:38
-
SEYKM SEYITLER KIMYA
9,00
0,00 %
35.885.441,10
14:38
-
SILVR SILVERLINE ENDUSTRI
19,60
-0,86 %
13.179.469,95
14:38
-
SISE SISE CAM
51,75
0,19 %
696.313.281,70
14:38
-
SKBNK SEKERBANK
4,90
0,20 %
90.095.588,13
14:38
-
SKTAS SOKTAS
6,66
0,15 %
31.173.876,93
14:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,70
-0,21 %
30.437.160,10
14:38
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.038.267.714,61
14:38
-
SMART SMARTIKS YAZILIM
41,30
-0,48 %
31.179.503,20
14:38
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
129.306.236,00
14:38
-
SNGYO SINPAS GMYO
4,92
1,03 %
62.374.309,67
14:38
-
SNICA SANICA ISI SANAYI
35,12
0,29 %
78.303.214,18
14:38
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,55
-0,54 %
20.318.013,72
14:38
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
287.267.795,85
14:38
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.614.306,70
14:37
-
SRVGY SERVET GMYO
278,50
-0,54 %
34.278.048,00
14:38
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,42
-0,30 %
3.820.890,17
14:37
-
SURGY SUR TATIL EVLERI GMYO
50,30
-2,42 %
48.361.262,85
14:38
-
SUWEN SUWEN TEKSTIL
26,02
-0,23 %
34.983.378,88
14:38
-
TABGD TAB GIDA
171,60
3,81 %
364.688.987,90
14:38
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
48.769.109,50
14:38
-
TATEN TATLIPINAR ENERJI URETIM
31,78
-3,35 %
123.904.899,54
14:38
-
TATGD TAT GIDA
26,38
-0,75 %
23.053.939,90
14:38
-
TAVHL TAV HAVALIMANLARI
225,40
1,76 %
546.622.054,50
14:38
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.120.402.863,40
14:38
-
TDGYO TREND GMYO
12,68
7,55 %
69.634.641,68
14:38
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
18.846.765,73
14:38
-
TERA TERA YATIRIM MENKUL DEGERLER
50,80
3,97 %
12.871.442,67
14:38
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
7.295.142,50
14:38
-
TEZOL EUROPAP TEZOL KAGIT
19,97
0,60 %
42.472.681,08
14:38
-
TGSAS TGS DIS TICARET
76,70
-1,03 %
12.798.632,20
14:38
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
5.368.923.828,75
14:38
-
TKFEN TEKFEN HOLDING
53,55
-1,92 %
99.379.767,45
14:38
-
TKNSA TEKNOSA IC VE DIS TICARET
42,34
3,32 %
116.547.289,46
14:38
-
TLMAN TRABZON LIMAN
122,20
-0,73 %
24.127.791,90
14:38
-
TMPOL TEMAPOL POLIMER PLASTIK
95,10
1,71 %
10.015.418,85
14:38
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
169.429.318,00
14:38
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
29.688.888,80
14:38
-
TOASO TOFAS OTO. FAB.
274,75
0,18 %
512.513.363,75
14:38
-
TRCAS TURCAS PETROL
27,54
-3,71 %
69.679.311,88
14:38
-
TRGYO TORUNLAR GMYO
45,30
0,40 %
57.741.997,06
14:38
-
TRILC TURK ILAC SERUM
32,00
3,29 %
401.790.714,68
14:38
-
TSGYO TSKB GMYO
11,74
0,77 %
14.186.963,70
14:38
-
TSKB T.S.K.B.
10,24
1,69 %
120.802.423,30
14:38
-
TSPOR TRABZONSPOR SPORTIF
1,98
-2,46 %
201.141.388,90
14:38
-
TTKOM TURK TELEKOM
41,20
0,39 %
323.595.767,12
14:38
-
TTRAK TURK TRAKTOR
1.007,00
-0,30 %
164.186.699,00
14:38
-
TUCLK TUGCELIK
14,36
-4,20 %
102.633.359,98
14:38
-
TUKAS TUKAS
7,90
1,15 %
58.560.864,78
14:38
-
TUPRS TUPRAS
179,70
-0,99 %
2.374.982.710,20
14:38
-
TUREX TUREKS TURIZM TASIMACILIK
64,35
6,54 %
52.648.487,05
14:38
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
-1,52 %
12.329.123,50
14:38
-
TURSG TURKIYE SIGORTA
70,70
3,29 %
197.679.633,10
14:38
-
UFUK UFUK YATIRIM
514,00
0,69 %
10.789.397,25
14:37
-
ULAS ULASLAR TURIZM YAT.
28,76
1,99 %
10.058.830,36
14:38
-
ULKER ULKER BISKUVI
126,60
3,60 %
882.832.240,00
14:38
-
ULUFA ULUSAL FAKTORING
12,92
-0,39 %
19.062.555,66
14:38
-
ULUSE ULUSOY ELEKTRIK
191,30
0,16 %
8.438.962,60
14:35
-
ULUUN ULUSOY UN SANAYI
30,52
0,39 %
41.930.961,68
14:38
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,02
0,13 %
10.046.356,46
14:38
-
USAK USAK SERAMIK
8,91
-1,11 %
9.718.723,83
14:38
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
340.097.162,72
14:38
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
44.033.394,63
14:38
-
VAKKO VAKKO TEKSTIL
106,10
-0,38 %
37.254.290,30
14:38
-
VANGD VANET GIDA
24,56
2,59 %
92.196.619,90
14:38
-
VBTYZ VBT YAZILIM
32,98
-0,96 %
33.091.624,22
14:38
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
27.496.405,34
14:38
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.432.589,00
14:36
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
49.973.186,96
14:38
-
VESTL VESTEL
95,60
-2,25 %
393.472.567,35
14:38
-
VKFYO VAKIF YAT. ORT.
22,54
0,18 %
8.802.153,80
14:38
-
VKGYO VAKIF GMYO
2,43
-1,22 %
76.243.678,50
14:38
-
VKING VIKING KAGIT
47,40
2,02 %
18.379.007,12
14:38
-
VRGYO VERA KONSEPT GMYO
30,08
-1,05 %
64.181.259,06
14:38
-
YAPRK YAPRAK SUT VE BESI CIFT.
504,50
3,43 %
208.915.916,75
14:38
-
YATAS YATAS
35,96
0,73 %
32.095.039,42
14:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,05
-0,55 %
15.224.582,24
14:38
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
111.673.507,40
14:38
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
26.616.724,89
14:38
-
YGGYO YENI GIMAT GMYO
46,30
-2,49 %
5.903.539,04
14:38
-
YGYO YESIL GMYO
10,46
-3,15 %
80.751.249,97
14:38
-
YKBNK YAPI VE KREDI BANK.
31,98
0,00 %
2.417.401.082,36
14:38
-
YKSLN YUKSELEN CELIK
21,10
-3,48 %
10.508.095,48
14:37
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,15
0,15 %
104.491.899,45
14:38
-
YYAPI YESIL YAPI
7,43
-4,99 %
133.814.654,64
14:38
-
YYLGD YAYLA GIDA
13,11
0,46 %
43.808.226,52
14:38
-
ZEDUR ZEDUR ENERJI
118,20
9,34 %
142.751.469,10
14:38
-
ZOREN ZORLU ENERJI
5,96
1,88 %
1.597.670.884,38
14:38
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
8.589.619,59
14:38