HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,58
1,51 %
5.465.819,38
10:43
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
2.704.720,60
10:42
-
ADEL ADEL KALEMCILIK
709,00
0,85 %
32.667.084,00
10:43
-
ADESE ADESE GAYRIMENKUL
2,44
0,83 %
11.655.151,71
10:43
-
ADGYO ADRA GMYO
27,60
0,73 %
3.848.877,88
10:44
-
AEFES ANADOLU EFES
196,40
1,03 %
54.482.067,00
10:44
-
AFYON AFYON CIMENTO
14,15
1,07 %
11.411.415,18
10:44
-
AGESA AGESA HAYAT EMEKLILIK
89,95
1,87 %
8.773.982,60
10:43
-
AGHOL ANADOLU GRUBU HOLDING
346,00
0,00 %
57.963.599,50
10:44
-
AGROT AGROTECH TEKNOLOJI
32,94
1,73 %
230.875.753,64
10:44
-
AGYO ATAKULE GMYO
9,18
0,33 %
1.341.448,88
10:42
-
AHGAZ AHLATCI DOGALGAZ
15,19
1,00 %
219.133.698,30
10:44
-
AKBNK AKBANK
57,60
0,70 %
896.318.035,25
10:44
-
AKCNS AKCANSA
149,80
1,22 %
26.645.378,50
10:43
-
AKENR AK ENERJI
17,72
9,99 %
105.791.010,09
10:43
-
AKFGY AKFEN GMYO
2,30
0,00 %
34.212.769,33
10:43
-
AKFYE AKFEN YEN. ENERJI
28,62
0,42 %
98.574.770,92
10:43
-
AKGRT AKSIGORTA
7,51
0,94 %
22.597.077,25
10:43
-
AKMGY AKMERKEZ GMYO
327,50
-1,06 %
4.107.699,75
10:43
-
AKSA AKSA
121,20
1,34 %
69.937.708,60
10:44
-
AKSEN AKSA ENERJI
41,26
1,18 %
89.941.991,00
10:42
-
AKSGY AKIS GMYO
16,59
0,85 %
6.973.722,55
10:43
-
AKSUE AKSU ENERJI
15,20
0,73 %
9.197.238,03
10:42
-
AKYHO AKDENIZ YATIRIM HOLDING
7,81
0,51 %
4.857.467,62
10:43
-
ALARK ALARKO HOLDING
116,20
0,69 %
87.066.063,00
10:44
-
ALBRK ALBARAKA TURK
5,18
0,39 %
27.127.352,06
10:43
-
ALCAR ALARKO CARRIER
1.440,00
-1,30 %
18.526.038,00
10:42
-
ALCTL ALCATEL LUCENT TELETAS
131,50
-1,05 %
18.093.967,50
10:43
-
ALFAS ALFA SOLAR ENERJI
89,90
1,70 %
132.566.617,95
10:44
-
ALGYO ALARKO GMYO
43,92
-1,08 %
9.247.961,96
10:44
-
ALKA ALKIM KAGIT
28,22
-0,49 %
3.980.688,02
10:43
-
ALKIM ALKIM KIMYA
37,46
0,05 %
7.513.757,80
10:43
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
1,31 %
5.845.837,58
10:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
0,70 %
84.744.642,92
10:43
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
3.692.444,80
10:44
-
ALVES ALVES KABLO
51,85
-0,29 %
35.407.588,55
10:44
-
ANELE ANEL ELEKTRIK
18,82
0,32 %
1.715.335,13
10:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
3.134.833,65
10:43
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
18.763.426,65
10:43
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
29.062.580,50
10:43
-
ARASE DOGU ARAS ENERJI
74,30
-0,87 %
60.498.422,95
10:43
-
ARCLK ARCELIK
185,50
0,27 %
85.826.174,90
10:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
0,24 %
31.465.696,06
10:44
-
ARENA ARENA BILGISAYAR
42,76
-0,74 %
8.293.401,52
10:43
-
ARSAN ARSAN TEKSTIL
17,42
-1,02 %
7.375.479,36
10:42
-
ARTMS ARTEMIS HALI
51,55
0,88 %
10.222.626,00
10:43
-
ARZUM ARZUM EV ALETLERI
45,10
0,89 %
4.836.056,44
10:42
-
ASELS ASELSAN
61,00
1,75 %
436.900.948,30
10:44
-
ASGYO ASCE GMYO
14,84
0,47 %
11.958.540,83
10:43
-
ASTOR ASTOR ENERJI
103,30
1,97 %
245.344.023,50
10:44
-
ASUZU ANADOLU ISUZU
103,20
0,68 %
28.553.297,40
10:44
-
ATAGY ATA GMYO
13,57
-0,07 %
197.043,75
10:43
-
ATAKP ATAKEY PATATES
45,04
0,27 %
3.145.924,58
10:44
-
ATATP ATP YAZILIM
152,40
0,00 %
30.382.647,80
10:43
-
ATEKS AKIN TEKSTIL
170,20
-0,93 %
4.551.316,20
10:43
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
3.055.086,37
10:44
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,92
1,33 %
530.559,95
10:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,14
2,59 %
6.405.820,62
10:44
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
17.589.308,04
10:44
-
AVPGY AVRUPAKENT GMYO
44,54
0,13 %
69.326.626,76
10:44
-
AVTUR AVRASYA PETROL VE TUR.
13,02
-0,61 %
1.628.795,25
10:44
-
AYCES ALTINYUNUS CESME
655,00
0,77 %
21.320.874,50
10:44
-
AYDEM AYDEM ENERJI
31,54
-0,19 %
15.497.155,08
10:43
-
AYEN AYEN ENERJI
32,14
-0,50 %
12.292.935,90
10:43
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,70
1,58 %
16.995.526,80
10:43
-
AZTEK AZTEK TEKNOLOJI
92,90
0,60 %
9.786.327,20
10:44
-
BAGFS BAGFAS
25,30
0,40 %
4.117.408,42
10:44
-
BAKAB BAK AMBALAJ
47,54
-0,34 %
1.414.803,86
10:43
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
246,50
-1,20 %
32.538.021,45
10:43
-
BARMA BAREM AMBALAJ
19,85
0,46 %
5.797.532,02
10:43
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,04
0,14 %
46.472.359,74
10:42
-
BAYRK BAYRAK TABAN SANAYI
74,65
2,26 %
50.743.709,75
10:43
-
BEGYO BATI EGE GMYO
3,90
-0,76 %
22.073.937,27
10:42
-
BERA BERA HOLDING
18,23
1,79 %
54.537.595,07
10:43
-
BEYAZ BEYAZ FILO
26,78
0,07 %
22.613.488,10
10:43
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
4,33 %
79.663.694,50
10:43
-
BIENY BIEN YAPI URUNLERI
41,18
0,93 %
11.850.550,36
10:43
-
BIGCH BUYUK SEFLER BIGCHEFS
37,00
-0,54 %
36.308.618,18
10:43
-
BIMAS BIM MAGAZALAR
467,75
-0,32 %
285.248.987,25
10:43
-
BINHO 1000 YATIRIMLAR HOL.
485,75
1,20 %
70.426.503,00
10:43
-
BIOEN BIOTREND CEVRE VE ENERJI
19,43
-0,15 %
13.132.895,30
10:42
-
BIZIM BIZIM MAGAZALARI
40,28
1,36 %
3.961.740,28
10:44
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
438.717.350,06
10:43
-
BLCYT BILICI YATIRIM
20,76
-0,57 %
9.866.404,22
10:42
-
BMSCH BMS CELIK HASIR
24,94
3,06 %
14.831.912,26
10:42
-
BMSTL BMS BIRLESIK METAL
33,06
0,55 %
3.177.671,92
10:44
-
BNTAS BANTAS AMBALAJ
10,99
0,92 %
19.939.308,69
10:42
-
BOBET BOGAZICI BETON SANAYI
35,24
1,26 %
22.766.351,84
10:43
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
26.772.615,14
10:43
-
BORSK BOR SEKER
33,24
1,03 %
31.571.647,34
10:44
-
BOSSA BOSSA
15,55
2,37 %
28.140.337,50
10:43
-
BRISA BRISA
118,60
2,42 %
13.400.216,70
10:43
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,46
0,65 %
2.277.218,96
10:44
-
BRKVY BIRIKIM VARLIK YONETIM
69,40
7,76 %
116.163.838,50
10:44
-
BRLSM BIRLESIM MUHENDISLIK
23,26
4,68 %
43.152.683,30
10:42
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
546,50
0,55 %
39.456.604,00
10:43
-
BRYAT BORUSAN YAT. PAZ.
2.775,00
0,36 %
18.913.047,50
10:43
-
BSOKE BATISOKE CIMENTO
24,36
-0,98 %
13.044.354,72
10:43
-
BTCIM BATI CIMENTO
140,90
0,64 %
17.589.783,90
10:44
-
BUCIM BURSA CIMENTO
8,75
1,04 %
11.721.840,63
10:43
-
BURCE BURCELIK
269,00
0,09 %
11.586.818,75
10:43
-
BURVA BURCELIK VANA
141,20
0,28 %
4.373.082,10
10:42
-
BVSAN BULBULOGLU VINC
109,90
0,92 %
16.428.909,90
10:43
-
BYDNR BAYDONER RESTORANLARI
30,78
0,79 %
3.479.845,94
10:43
-
CANTE CAN2 TERMIK
17,65
1,55 %
47.108.545,16
10:44
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
57,85
-0,17 %
26.179.928,85
10:43
-
CCOLA COCA COLA ICECEK
736,00
1,31 %
53.612.163,00
10:44
-
CELHA CELIK HALAT
30,12
-1,25 %
5.427.175,58
10:43
-
CEMAS CEMAS DOKUM
3,40
1,80 %
20.036.831,66
10:43
-
CEMTS CEMTAS
10,34
0,98 %
9.531.675,10
10:43
-
CEOEM CEO EVENT MEDYA
19,18
2,84 %
5.558.818,42
10:43
-
CIMSA CIMSA
31,86
0,63 %
37.583.996,90
10:43
-
CLEBI CELEBI
1.982,00
0,76 %
153.039.721,00
10:43
-
CMBTN CIMBETON
3.377,50
0,15 %
18.463.155,00
10:44
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,09
0,00 %
10.271.195,91
10:44
-
COSMO COSMOS YAT. HOLDING
146,50
1,03 %
2.374.719,70
10:43
-
CRDFA CREDITWEST FAKTORING
8,12
-0,25 %
11.220.629,59
10:43
-
CRFSA CARREFOURSA
139,90
0,87 %
8.630.083,70
10:44
-
CUSAN CUHADAROGLU METAL
27,40
-0,94 %
5.307.218,24
10:43
-
CVKMD CVK MADEN
568,50
1,52 %
148.690.832,00
10:43
-
CWENE CW ENERJI
259,00
1,17 %
31.498.642,00
10:44
-
DAGHL DAGI YATIRIM HOLDING
20,38
-1,36 %
2.498.101,82
10:43
-
DAGI DAGI GIYIM
9,27
-0,22 %
6.916.690,90
10:44
-
DAPGM DAP GAYRIMENKUL
33,50
0,72 %
17.850.445,96
10:43
-
DARDL DARDANEL
7,62
1,33 %
10.835.181,89
10:43
-
DENGE DENGE HOLDING
3,94
0,77 %
21.032.572,14
10:44
-
DERHL DERLUKS YATIRIM HOLDING
8,44
0,72 %
2.935.506,60
10:42
-
DERIM DERIMOD
50,70
2,22 %
3.015.902,51
10:43
-
DESA DESA DERI
27,18
-0,80 %
7.080.477,72
10:43
-
DESPC DESPEC BILGISAYAR
44,28
-0,49 %
1.985.615,18
10:42
-
DEVA DEVA HOLDING
80,00
1,39 %
23.581.191,05
10:44
-
DGATE DATAGATE BILGISAYAR
42,44
1,53 %
2.263.327,06
10:43
-
DGGYO DOGUS GMYO
38,48
-2,09 %
7.275.290,82
10:43
-
DGNMO DOGANLAR MOBILYA
14,34
-0,28 %
20.443.269,47
10:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,33
0,11 %
1.410.701,15
10:43
-
DMRGD DMR UNLU MAMULLER
15,43
0,85 %
11.412.005,43
10:44
-
DMSAS DEMISAS DOKUM
6,91
-0,43 %
2.906.360,33
10:43
-
DNISI DINAMIK ISI MAKINA YALITIM
18,84
0,64 %
2.085.876,98
10:43
-
DOAS DOGUS OTOMOTIV
290,50
0,35 %
102.261.669,00
10:44
-
DOBUR DOGAN BURDA
193,00
-1,68 %
10.986.501,00
10:43
-
DOCO DO-CO
5.175,00
0,78 %
3.519.072,50
10:41
-
DOFER DOFER YAPI MALZEMELERI
44,24
-1,03 %
10.296.027,72
10:44
-
DOGUB DOGUSAN
20,66
-0,10 %
5.394.894,54
10:44
-
DOHOL DOGAN HOLDING
14,71
0,82 %
147.159.974,36
10:44
-
DOKTA DOKTAS DOKUMCULUK
33,08
0,24 %
5.012.160,38
10:44
-
DURDO DURAN DOGAN BASIM
16,29
-0,37 %
774.414,73
10:40
-
DYOBY DYO BOYA
57,40
2,50 %
21.054.839,35
10:44
-
DZGYO DENIZ GMYO
5,15
0,00 %
1.392.103,93
10:42
-
EBEBK EBEBEK MAGAZACILIK
48,78
2,05 %
7.538.453,70
10:42
-
ECILC ECZACIBASI ILAC
56,30
1,08 %
40.009.190,20
10:43
-
ECZYT ECZACIBASI YATIRIM
259,00
0,78 %
26.507.717,25
10:43
-
EDATA E-DATA TEKNOLOJI
19,74
0,25 %
6.784.246,06
10:43
-
EDIP EDIP GAYRIMENKUL
24,04
-0,83 %
5.680.947,20
10:43
-
EGEEN EGE ENDUSTRI
14.362,50
0,45 %
27.402.540,00
10:43
-
EGEPO NASMED EGEPOL
22,30
-2,87 %
9.150.646,56
10:43
-
EGGUB EGE GUBRE
45,94
-1,96 %
6.362.162,38
10:42
-
EGPRO EGE PROFIL
204,80
2,76 %
15.531.967,10
10:43
-
EGSER EGE SERAMIK
3,82
0,79 %
2.873.259,69
10:42
-
EKGYO EMLAK KONUT GMYO
8,84
1,38 %
723.683.142,51
10:43
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,26
1,07 %
16.339.132,50
10:43
-
EKSUN EKSUN GIDA
64,45
0,23 %
16.179.437,30
10:44
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
209.653.093,74
10:43
-
EMKEL EMEK ELEKTRIK
14,56
0,55 %
3.903.659,88
10:44
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
185,20
0,49 %
209.628.493,10
10:44
-
ENJSA ENERJISA ENERJI
65,35
0,46 %
62.352.943,05
10:44
-
ENKAI ENKA INSAAT
36,76
1,49 %
60.150.976,62
10:43
-
ENSRI ENSARI DERI
26,28
-0,45 %
5.346.369,86
10:43
-
ENTRA IC ENTERRA YEN. ENERJI
11,62
0,96 %
85.046.685,62
10:43
-
EPLAS EGEPLAST
7,56
2,44 %
13.878.728,92
10:42
-
ERBOS ERBOSAN
224,40
0,36 %
6.118.817,00
10:43
-
ERCB ERCIYAS CELIK BORU
139,30
0,22 %
15.620.772,10
10:44
-
EREGL EREGLI DEMIR CELIK
45,20
0,62 %
570.044.981,16
10:43
-
ERSU ERSU GIDA
23,28
2,02 %
39.283.119,50
10:42
-
ESCAR ESCAR FILO
307,00
-0,89 %
8.097.661,75
10:43
-
ESCOM ESCORT TEKNOLOJI
70,35
-1,05 %
8.373.694,20
10:44
-
ESEN ESENBOGA ELEKTRIK
20,66
0,29 %
4.823.317,00
10:42
-
ETILR ETILER GIDA
25,04
-9,99 %
62.792.237,62
10:42
-
ETYAT EURO TREND YAT. ORT.
16,54
-0,42 %
1.401.046,12
10:42
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
7.779.639,65
10:43
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
144,50
0,63 %
32.457.975,40
10:43
-
EUREN EUROPEN ENDUSTRI
15,12
1,00 %
17.016.329,41
10:43
-
EUYO EURO YAT. ORT.
16,98
1,07 %
1.168.041,48
10:42
-
EYGYO EYG GMYO
10,02
2,04 %
10.043.053,80
10:43
-
FADE FADE GIDA
17,35
0,17 %
3.026.998,50
10:43
-
FENER FENERBAHCE FUTBOL
115,90
2,57 %
284.410.713,70
10:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17
-0,11 %
9.792.818,57
10:44
-
FMIZP F-M IZMIT PISTON
377,50
-0,79 %
18.476.013,75
10:44
-
FONET FONET BILGI TEKNOLOJILERI
22,70
-0,35 %
40.842.630,40
10:43
-
FORMT FORMET METAL VE CAM
2,84
0,35 %
13.032.217,83
10:43
-
FORTE FORTE BILGI ILETISIM
68,25
0,37 %
9.790.198,50
10:44
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
9.347.163,58
10:43
-
FROTO FORD OTOSAN
1.193,00
0,17 %
175.152.059,00
10:44
-
FZLGY FUZUL GMYO
12,29
0,33 %
6.535.753,95
10:44
-
GARAN GARANTI BANKASI
88,45
0,68 %
699.864.726,10
10:44
-
GARFA GARANTI FAKTORING
34,12
-1,50 %
6.650.967,74
10:44
-
GEDIK GEDIK Y. MEN. DEG.
16,05
0,44 %
1.242.882,21
10:41
-
GEDZA GEDIZ AMBALAJ
27,70
-1,07 %
4.919.119,22
10:43
-
GENIL GEN ILAC
59,60
1,19 %
17.115.138,65
10:43
-
GENTS GENTAS
8,62
1,17 %
4.155.334,00
10:41
-
GEREL GERSAN ELEKTRIK
43,48
2,50 %
37.096.033,78
10:43
-
GESAN GIRISIM ELEKTRIK SANAYI
70,95
0,71 %
40.969.320,45
10:44
-
GIPTA GIPTA OFIS KIRTASIYE
37,66
1,07 %
3.770.063,62
10:44
-
GLBMD GLOBAL MEN. DEG.
45,50
-0,13 %
9.185.124,28
10:41
-
GLCVY GELECEK VARLIK YONETIMI
45,50
0,26 %
6.005.705,74
10:42
-
GLRYH GULER YAT. HOLDING
11,09
0,09 %
1.419.493,28
10:44
-
GLYHO GLOBAL YAT. HOLDING
13,29
0,76 %
11.847.354,54
10:42
-
GMTAS GIMAT MAGAZACILIK
8,10
0,87 %
2.760.553,35
10:42
-
GOKNR GOKNUR GIDA
23,96
1,27 %
15.190.295,58
10:43
-
GOLTS GOLTAS CIMENTO
487,75
-0,81 %
46.727.802,50
10:44
-
GOODY GOOD-YEAR
23,50
0,00 %
8.560.436,34
10:44
-
GOZDE GOZDE GIRISIM
23,64
0,68 %
3.377.900,04
10:42
-
GRNYO GARANTI YAT. ORT.
11,82
2,87 %
14.614.447,27
10:43
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,10
-1,48 %
30.870.941,30
10:43
-
GRTRK GRAINTURK TARIM
71,70
0,14 %
14.403.701,55
10:43
-
GSDDE GSD DENIZCILIK
11,03
-2,65 %
8.987.920,80
10:44
-
GSDHO GSD HOLDING
4,20
1,20 %
6.910.621,93
10:44
-
GSRAY GALATASARAY SPORTIF
9,02
-0,11 %
135.003.563,28
10:43
-
GUBRF GUBRE FABRIK.
150,60
0,94 %
97.557.706,90
10:43
-
GWIND GALATA WIND ENERJI
28,56
-0,07 %
21.269.344,98
10:43
-
GZNMI GEZINOMI SEYAHAT
35,78
-0,28 %
1.616.641,58
10:44
-
HALKB T. HALK BANKASI
16,55
2,29 %
300.223.864,67
10:43
-
HATEK HATAY TEKSTIL
15,13
0,87 %
4.429.711,69
10:42
-
HATSN HATSAN GEMI
62,90
0,80 %
16.353.386,35
10:43
-
HDFGS HEDEF GIRISIM
2,05
1,99 %
7.855.282,09
10:42
-
HEDEF HEDEF HOLDING
25,00
1,21 %
5.023.334,48
10:41
-
HEKTS HEKTAS
15,52
1,77 %
114.392.442,37
10:43
-
HKTM HIDROPAR HAREKET KONTROL
21,18
-0,56 %
14.440.098,10
10:43
-
HLGYO HALK GMYO
3,17
0,32 %
19.256.728,40
10:43
-
HTTBT HITIT BILGISAYAR
71,50
-3,05 %
4.855.781,95
10:44
-
HUBVC HUB GIRISIM
11,15
1,36 %
5.593.608,59
10:43
-
HUNER HUN YENILENEBILIR ENERJI
4,62
-0,43 %
27.156.177,49
10:44
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,65
0,76 %
4.480.026,41
10:42
-
HURGZ HURRIYET GZT.
4,61
-0,22 %
6.097.797,61
10:44
-
ICBCT ICBC TURKEY BANK
16,46
0,98 %
1.927.353,80
10:44
-
ICUGS ICU GIRISIM
14,94
-0,13 %
2.268.667,59
10:41
-
IDGYO IDEALIST GMYO
6,84
0,59 %
1.101.909,64
10:44
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
0,39 %
10.258.811,05
10:42
-
IHAAS IHLAS HABER AJANSI
18,30
-2,35 %
29.529.944,25
10:42
-
IHEVA IHLAS EV ALETLERI
2,68
1,13 %
3.362.023,48
10:43
-
IHGZT IHLAS GAZETECILIK
1,31
1,55 %
4.829.425,91
10:42
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
11.210.815,36
10:43
-
IHLGM IHLAS GAYRIMENKUL
1,80
1,12 %
6.448.560,08
10:43
-
IHYAY IHLAS YAYIN HOLDING
3,48
1,16 %
44.778.960,62
10:44
-
IMASM IMAS MAKINA
16,62
0,73 %
24.274.222,04
10:43
-
INDES INDEKS BILGISAYAR
9,13
1,11 %
7.549.694,55
10:43
-
INFO INFO YATIRIM
11,78
-0,08 %
5.014.174,16
10:42
-
INGRM INGRAM BILISIM
584,50
1,21 %
5.082.411,50
10:42
-
INTEM INTEMA
299,00
0,34 %
4.297.528,00
10:43
-
INVEO INVEO YATIRIM HOLDING
47,92
0,67 %
7.663.006,48
10:44
-
INVES INVESTCO HOLDING
338,75
0,07 %
2.574.788,00
10:42
-
IPEKE IPEK DOGAL ENERJI
37,76
1,18 %
7.242.303,88
10:43
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,90
0,72 %
1.222.487.101,82
10:44
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
15.012.344,08
10:43
-
ISFIN IS FIN.KIR.
13,25
0,23 %
20.353.598,89
10:43
-
ISGSY IS GIRISIM
29,42
0,48 %
16.661.286,92
10:44
-
ISGYO IS GMYO
15,28
0,86 %
15.072.117,42
10:42
-
ISKPL ISIK PLASTIK
8,46
2,17 %
4.208.177,86
10:44
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,00
0,67 %
25.207.159,88
10:42
-
ISSEN ISBIR SENTETIK DOKUMA
10,90
0,00 %
1.993.581,36
10:44
-
ISYAT IS YAT. ORT.
10,32
0,00 %
2.782.377,19
10:43
-
IZENR IZDEMIR ENERJI
28,68
2,28 %
223.591.670,34
10:43
-
IZFAS IZMIR FIRCA
27,94
1,23 %
17.854.444,36
10:43
-
IZINV IZ YATIRIM HOLDING
58,00
0,17 %
5.935.660,35
10:42
-
IZMDC IZMIR DEMIR CELIK
6,93
1,17 %
18.156.116,90
10:43
-
JANTS JANTSA JANT SANAYI
287,25
1,59 %
60.656.080,25
10:43
-
KAPLM KAPLAMIN
169,10
-0,29 %
2.865.445,30
10:42
-
KAREL KAREL ELEKTRONIK
14,96
1,98 %
9.001.045,37
10:42
-
KARSN KARSAN OTOMOTIV
13,25
0,76 %
52.744.923,95
10:43
-
KARTN KARTONSAN
122,70
1,49 %
8.368.439,20
10:43
-
KARYE KARTAL YEN. ENERJI
37,60
1,35 %
7.985.809,84
10:43
-
KATMR KATMERCILER EKIPMAN
2,40
0,84 %
10.551.809,15
10:43
-
KAYSE KAYSERI SEKER FABRIKASI
32,04
0,75 %
15.561.113,82
10:42
-
KBORU KUZEY BORU
92,60
1,42 %
122.402.414,20
10:44
-
KCAER KOCAER CELIK
57,25
0,88 %
53.316.442,45
10:44
-
KCHOL KOC HOLDING
241,00
0,21 %
420.584.833,60
10:43
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,60
1,04 %
4.761.468,93
10:43
-
KFEIN KAFEIN YAZILIM
116,50
0,26 %
8.401.628,50
10:42
-
KGYO KORAY GMYO
34,68
0,46 %
1.538.319,58
10:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,95
-1,83 %
35.563.187,58
10:43
-
KLGYO KILER GMYO
6,48
-1,82 %
40.702.875,63
10:43
-
KLKIM KALEKIM KIMYEVI MADDELER
24,48
0,74 %
3.779.356,30
10:43
-
KLMSN KLIMASAN KLIMA
31,88
0,69 %
4.615.097,80
10:42
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
39,38
0,61 %
967.358,22
10:42
-
KLSER KALESERAMIK
57,40
0,97 %
17.226.129,45
10:44
-
KLSYN KOLEKSIYON MOBILYA
6,45
-0,15 %
1.801.200,71
10:42
-
KMPUR KIMTEKS POLIURETAN
58,05
0,96 %
7.756.773,50
10:42
-
KNFRT KONFRUT GIDA
13,20
-0,30 %
3.482.596,02
10:42
-
KONKA KONYA KAGIT
52,05
0,87 %
8.069.889,25
10:43
-
KONTR KONTROLMATIK TEKNOLOJI
224,30
2,75 %
205.111.605,50
10:42
-
KONYA KONYA CIMENTO
9.600,00
0,44 %
35.112.887,50
10:42
-
KOPOL KOZA POLYESTER
43,36
0,51 %
6.881.275,72
10:44
-
KORDS KORDSA TEKNIK TEKSTIL
98,55
0,66 %
7.145.387,55
10:42
-
KOTON KOTON MAGAZACILIK
31,26
6,91 %
633.770.871,18
10:43
-
KOZAA KOZA MADENCILIK
47,68
1,06 %
35.346.595,50
10:43
-
KOZAL KOZA ALTIN
21,30
1,24 %
182.696.470,74
10:44
-
KRDMA KARDEMIR (A)
21,88
0,83 %
3.859.594,82
10:44
-
KRDMB KARDEMIR (B)
20,52
0,59 %
3.572.741,12
10:42
-
KRDMD KARDEMIR (D)
26,62
0,83 %
189.290.340,66
10:43
-
KRGYO KORFEZ GMYO
25,00
1,71 %
2.317.742,36
10:42
-
KRONT KRON TEKNOLOJI
22,58
0,80 %
2.783.127,32
10:43
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,54
0,59 %
4.075.825,51
10:42
-
KRSTL KRISTAL KOLA
8,77
0,00 %
5.044.268,75
10:43
-
KRTEK KARSU TEKSTIL
36,98
1,32 %
4.088.189,98
10:43
-
KRVGD KERVAN GIDA
27,68
0,87 %
2.275.879,44
10:43
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
117,00
-2,82 %
244.033.171,30
10:42
-
KTSKR KUTAHYA SEKER FABRIKASI
71,55
0,77 %
7.323.862,35
10:44
-
KUTPO KUTAHYA PORSELEN
97,20
0,62 %
9.168.589,80
10:43
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
54,65
-1,00 %
11.727.263,25
10:42
-
KZBGY KIZILBUK GYO
25,12
-0,08 %
12.313.217,52
10:44
-
KZGYO KUZUGRUP GMYO
22,56
-0,18 %
6.376.359,42
10:44
-
LIDER LDR TURIZM
71,50
1,20 %
6.714.928,90
10:42
-
LIDFA LIDER FAKTORING
9,47
-1,56 %
36.708.634,54
10:43
-
LILAK LILA KAGIT
37,00
5,59 %
606.715.998,88
10:43
-
LINK LINK BILGISAYAR
424,00
1,56 %
13.730.729,00
10:42
-
LKMNH LOKMAN HEKIM SAGLIK
96,35
-0,10 %
8.621.568,50
10:44
-
LMKDC LIMAK DOGU ANADOLU
23,52
0,51 %
27.136.815,70
10:43
-
LOGO LOGO YAZILIM
90,30
-0,82 %
8.523.031,50
10:43
-
LRSHO LORAS HOLDING
3,40
1,19 %
29.819.586,38
10:44
-
LUKSK LUKS KADIFE
137,30
1,40 %
5.514.951,50
10:43
-
MAALT MARMARIS ALTINYUNUS
1.268,00
-0,24 %
5.009.376,00
10:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,45
0,59 %
2.808.898,15
10:42
-
MAGEN MARGUN ENERJI
23,40
0,95 %
9.598.143,16
10:43
-
MAKIM MAKIM MAKINE
29,90
-0,27 %
3.818.255,64
10:43
-
MAKTK MAKINA TAKIM
6,64
0,30 %
2.460.471,18
10:44
-
MANAS MANAS ENERJI YONETIMI
10,20
1,29 %
4.038.456,09
10:44
-
MARBL TUREKS TURUNC MADENCILIK
16,36
0,55 %
9.593.863,60
10:43
-
MARKA MARKA YATIRIM HOLDING
90,90
-0,55 %
1.526.388,20
10:43
-
MARTI MARTI OTEL
4,10
0,49 %
3.678.491,45
10:44
-
MAVI MAVI GIYIM
95,40
-0,21 %
57.782.794,10
10:43
-
MEDTR MEDITERA TIBBI MALZEME
31,30
2,49 %
2.431.040,52
10:43
-
MEGAP MEGA POLIETILEN
9,41
-1,98 %
119.575.319,02
10:43
-
MEGMT MEGA METAL
42,22
1,98 %
52.873.297,38
10:43
-
MEKAG MEKA BETON
65,25
0,08 %
6.888.721,10
10:42
-
MEPET METRO PETROL VE TESISLERI
12,32
0,08 %
942.894,78
10:43
-
MERCN MERCAN KIMYA
12,65
1,28 %
2.696.613,42
10:44
-
MERIT MERIT TURIZM
145,20
10,00 %
45.873.736,50
10:43
-
MERKO MERKO GIDA
15,26
0,79 %
3.678.042,67
10:42
-
METRO METRO HOLDING
3,32
5,73 %
38.623.151,05
10:44
-
METUR METEMTUR YATIRIM
16,02
0,95 %
23.965.712,29
10:43
-
MGROS MIGROS TICARET
482,75
1,58 %
278.346.064,50
10:42
-
MHRGY MHR GMYO
4,93
1,23 %
11.986.130,10
10:44
-
MIATK MIA TEKNOLOJI
57,25
5,34 %
262.764.742,95
10:43
-
MIPAZ MILPA
84,45
0,06 %
5.298.986,35
10:43
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,62
0,81 %
5.424.166,22
10:43
-
MNDTR MONDI TURKEY
6,82
1,04 %
5.535.202,18
10:43
-
MOBTL MOBILTEL ILETISIM
7,42
1,64 %
40.799.483,47
10:43
-
MOGAN MOGAN ENERJI
15,50
0,71 %
46.030.911,97
10:43
-
MPARK MLP SAGLIK
275,00
0,73 %
26.322.198,25
10:43
-
MRGYO MARTI GMYO
6,25
-3,55 %
47.735.244,18
10:31
-
MRSHL MARSHALL
2.193,00
0,46 %
8.647.713,00
10:42
-
MSGYO MISTRAL GMYO
14,66
-1,28 %
3.303.146,58
10:44
-
MTRKS MATRIKS BILGI DAGITIM
77,00
-0,77 %
7.976.768,00
10:44
-
MTRYO METRO YAT. ORT.
8,37
-0,24 %
267.977,25
10:42
-
MZHLD MAZHAR ZORLU HOLDING
8,77
1,74 %
2.234.326,54
10:42
-
NATEN NATUREL ENERJI
51,15
1,29 %
7.559.291,60
10:43
-
NETAS NETAS TELEKOM.
90,35
0,44 %
6.941.117,85
10:43
-
NIBAS NIGBAS NIGDE BETON
19,54
-0,36 %
7.899.374,04
10:44
-
NTGAZ NATURELGAZ
17,69
0,86 %
7.172.805,85
10:42
-
NTHOL NET HOLDING
32,06
1,78 %
21.483.237,96
10:42
-
NUGYO NUROL GMYO
9,89
4,21 %
74.882.120,14
10:43
-
NUHCM NUH CIMENTO
282,75
1,62 %
2.585.539,25
10:43
-
OBAMS OBA MAKARNACILIK
42,16
4,62 %
309.225.191,96
10:43
-
OBASE OBASE BILGISAYAR
45,80
0,31 %
2.840.516,08
10:41
-
ODAS ODAS ELEKTRIK
9,16
1,33 %
57.985.257,40
10:43
-
ODINE ODINE TEKNOLOJI
64,20
-0,93 %
40.327.148,05
10:43
-
OFSYM OFIS YEM GIDA
46,76
1,34 %
5.471.012,38
10:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,90
0,53 %
7.398.894,90
10:43
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,84
1,20 %
11.273.248,76
10:44
-
ORGE ORGE ENERJI ELEKTRIK
71,25
0,35 %
9.623.187,75
10:42
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
313,50
2,03 %
72.143.385,25
10:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,39
-0,16 %
9.114.140,60
10:42
-
OTKAR OTOKAR
550,50
0,55 %
24.297.549,00
10:42
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
61,25
2,94 %
177.389.299,95
10:43
-
OYAYO OYAK YAT. ORT.
41,56
4,32 %
10.651.069,94
10:44
-
OYLUM OYLUM SINAI YATIRIMLAR
14,30
2,14 %
27.698.970,03
10:43
-
OYYAT OYAK YATIRIM MENKUL
47,04
0,73 %
928.057,04
10:42
-
OZGYO OZDERICI GMYO
5,95
0,51 %
2.653.223,77
10:44
-
OZKGY OZAK GMYO
8,58
1,30 %
7.259.843,24
10:43
-
OZRDN OZERDEN AMBALAJ
54,20
-0,46 %
2.063.332,25
10:42
-
OZSUB OZSU BALIK
27,70
0,29 %
2.162.096,20
10:43
-
PAGYO PANORA GMYO
41,96
-0,10 %
355.382,92
10:44
-
PAMEL PAMEL ELEKTRIK
137,10
0,88 %
5.106.995,70
10:42
-
PAPIL PAPILON SAVUNMA
137,80
3,61 %
55.600.873,10
10:43
-
PARSN PARSAN
129,40
3,94 %
35.913.528,60
10:43
-
PASEU PASIFIK EURASIA LOJISTIK
63,05
0,88 %
9.220.143,30
10:42
-
PATEK PASIFIK TEKNOLOJI
79,65
0,76 %
39.507.363,40
10:43
-
PCILT PC ILETISIM MEDYA
14,07
0,86 %
4.289.858,04
10:42
-
PEGYO PERA GMYO
23,02
-0,69 %
11.454.989,82
10:43
-
PEKGY PEKER GMYO
11,44
-2,64 %
615.629.278,25
10:40
-
PENGD PENGUEN GIDA
7,87
1,16 %
4.626.916,17
10:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,62
1,38 %
8.008.645,95
10:43
-
PETKM PETKIM
20,22
1,61 %
279.017.580,87
10:43
-
PETUN PINAR ET VE UN
88,85
-0,17 %
5.078.922,20
10:42
-
PGSUS PEGASUS
202,00
0,20 %
220.561.702,40
10:44
-
PINSU PINAR SU
25,20
1,37 %
11.166.662,60
10:44
-
PKART PLASTIKKART
112,00
-1,67 %
56.041.326,60
10:44
-
PKENT PETROKENT TURIZM
351,25
2,48 %
26.446.300,50
10:43
-
PLTUR PLATFORM TURIZM
15,17
1,40 %
5.536.676,05
10:44
-
PNLSN PANELSAN CATI CEPHE
82,70
-0,18 %
7.076.586,10
10:42
-
PNSUT PINAR SUT
85,80
0,29 %
3.841.545,55
10:43
-
POLHO POLISAN HOLDING
13,53
0,97 %
13.695.979,21
10:44
-
POLTK POLITEKNIK METAL
18.065,00
0,36 %
2.144.652,50
10:44
-
PRDGS PARDUS GIRISIM
7,32
0,55 %
2.255.237,15
10:42
-
PRKAB TURK PRYSMIAN KABLO
38,90
-0,46 %
9.836.349,08
10:43
-
PRKME PARK ELEK.MADENCILIK
24,68
0,33 %
3.170.165,80
10:44
-
PRZMA PRIZMA PRESS MATBAACILIK
46,74
-0,34 %
3.329.080,18
10:40
-
PSDTC PERGAMON DIS TICARET
123,30
0,08 %
8.129.985,80
10:44
-
PSGYO PASIFIK GMYO
5,87
0,69 %
6.211.967,12
10:42
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
30.919.855,52
10:44
-
RALYH RAL YATIRIM HOLDING
198,80
0,00 %
22.575.087,20
10:42
-
RAYSG RAY SIGORTA
500,00
-0,20 %
7.494.957,50
10:43
-
REEDR REEDER TEKNOLOJI
41,24
5,64 %
271.951.315,86
10:43
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,60
0,81 %
63.513.353,70
10:43
-
RNPOL RAINBOW POLIKARBONAT
34,38
0,94 %
2.242.923,68
10:44
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
16.768.432,10
10:44
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,24
0,74 %
2.183.928,46
10:43
-
RUBNS RUBENIS TEKSTIL
42,00
-1,64 %
17.152.068,06
10:43
-
RYGYO REYSAS GMYO
36,00
-1,59 %
16.287.905,58
10:43
-
RYSAS REYSAS LOJISTIK
49,78
-0,94 %
17.085.810,45
10:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,84
-0,39 %
3.036.719,00
10:44
-
SAHOL SABANCI HOLDING
98,90
-0,20 %
180.313.941,35
10:44
-
SAMAT SARAY MATBAACILIK
44,18
-0,76 %
6.651.522,68
10:44
-
SANEL SANEL MUHENDISLIK
34,36
1,06 %
4.680.370,64
10:42
-
SANFM SANIFOAM ENDUSTRI
64,40
6,45 %
23.476.289,20
10:43
-
SANKO SANKO PAZARLAMA
28,22
-0,14 %
4.557.651,54
10:42
-
SARKY SARKUYSAN
33,38
0,72 %
2.102.162,24
10:43
-
SASA SASA POLYESTER
48,68
3,80 %
855.453.916,40
10:42
-
SAYAS SAY YENILENEBILIR ENERJI
73,55
0,48 %
13.120.941,30
10:44
-
SDTTR SDT UZAY VE SAVUNMA
313,75
0,72 %
21.116.132,50
10:43
-
SEGYO SEKER GMYO
5,00
4,38 %
54.195.461,16
10:44
-
SEKFK SEKER FIN. KIR.
11,58
0,26 %
3.105.139,83
10:43
-
SEKUR SEKURO PLASTIK
13,44
-0,15 %
1.195.505,15
10:43
-
SELEC SELCUK ECZA DEPOSU
49,82
1,26 %
4.094.433,32
10:42
-
SELGD SELCUK GIDA
46,50
-3,33 %
8.689.575,82
10:44
-
SELVA SELVA GIDA
13,81
0,44 %
1.505.059,28
10:42
-
SEYKM SEYITLER KIMYA
9,00
0,00 %
7.028.925,30
10:44
-
SILVR SILVERLINE ENDUSTRI
19,85
0,40 %
2.569.697,74
10:42
-
SISE SISE CAM
52,25
1,16 %
298.704.668,95
10:43
-
SKBNK SEKERBANK
4,94
1,02 %
30.594.905,12
10:44
-
SKTAS SOKTAS
6,75
1,50 %
10.129.323,65
10:43
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,80
-0,14 %
18.592.262,20
10:43
-
SKYMD SEKER YATIRIM
17,87
9,97 %
36.480.443,45
10:43
-
SMART SMARTIKS YAZILIM
41,56
0,14 %
11.159.052,72
10:43
-
SMRTG SMART GUNES ENERJISI TEK.
55,20
1,28 %
43.675.301,10
10:43
-
SNGYO SINPAS GMYO
4,90
0,62 %
18.416.248,40
10:42
-
SNICA SANICA ISI SANAYI
35,64
1,77 %
25.311.003,74
10:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,81
1,02 %
6.960.889,96
10:42
-
SOKM SOK MARKETLER TICARET
65,95
0,46 %
98.388.382,60
10:44
-
SONME SONMEZ FILAMENT
107,00
2,98 %
1.675.694,00
10:43
-
SRVGY SERVET GMYO
282,75
0,98 %
6.346.091,75
10:42
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,50
0,18 %
1.393.785,62
10:43
-
SURGY SUR TATIL EVLERI GMYO
50,90
-1,26 %
17.977.686,20
10:44
-
SUWEN SUWEN TEKSTIL
26,26
0,69 %
9.283.900,88
10:43
-
TABGD TAB GIDA
168,20
1,75 %
68.980.096,60
10:43
-
TARKM TARKIM BITKI KORUMA
535,00
1,13 %
20.880.793,50
10:44
-
TATEN TATLIPINAR ENERJI URETIM
32,98
0,30 %
55.034.972,94
10:43
-
TATGD TAT GIDA
26,80
0,83 %
4.309.136,22
10:44
-
TAVHL TAV HAVALIMANLARI
222,80
0,59 %
157.996.657,10
10:43
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,45
1,99 %
609.646.384,30
10:44
-
TDGYO TREND GMYO
12,05
2,21 %
9.936.293,94
10:42
-
TEKTU TEK-ART TURIZM
4,44
0,23 %
4.809.250,55
10:42
-
TERA TERA YATIRIM MENKUL DEGERLER
49,16
0,61 %
802.159,78
10:42
-
TETMT TETAMAT GIDA
11.040,00
1,28 %
3.242.487,50
10:43
-
TEZOL EUROPAP TEZOL KAGIT
20,28
2,17 %
16.676.983,95
10:43
-
TGSAS TGS DIS TICARET
76,05
-1,87 %
3.652.041,35
10:41
-
THYAO TURK HAVA YOLLARI
307,00
0,49 %
2.366.023.529,25
10:43
-
TKFEN TEKFEN HOLDING
54,40
-0,37 %
32.226.044,55
10:44
-
TKNSA TEKNOSA IC VE DIS TICARET
41,92
2,29 %
27.887.005,20
10:44
-
TLMAN TRABZON LIMAN
124,20
0,89 %
6.410.774,80
10:43
-
TMPOL TEMAPOL POLIMER PLASTIK
95,00
1,60 %
2.001.533,85
10:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
149,50
1,01 %
60.559.475,20
10:43
-
TNZTP TAPDI TINAZTEPE
59,45
0,59 %
5.472.987,05
10:43
-
TOASO TOFAS OTO. FAB.
276,25
0,73 %
101.796.918,75
10:44
-
TRCAS TURCAS PETROL
27,88
-2,52 %
23.685.346,58
10:43
-
TRGYO TORUNLAR GMYO
45,40
0,62 %
8.832.561,46
10:42
-
TRILC TURK ILAC SERUM
31,08
0,32 %
92.870.475,06
10:44
-
TSGYO TSKB GMYO
11,65
0,00 %
2.780.734,19
10:39
-
TSKB T.S.K.B.
10,21
1,39 %
43.005.747,48
10:42
-
TSPOR TRABZONSPOR SPORTIF
2,05
0,99 %
48.685.367,32
10:43
-
TTKOM TURK TELEKOM
41,56
1,27 %
121.787.042,54
10:43
-
TTRAK TURK TRAKTOR
1.020,00
0,99 %
65.037.321,00
10:44
-
TUCLK TUGCELIK
14,68
-2,07 %
38.699.444,10
10:43
-
TUKAS TUKAS
7,90
1,15 %
19.009.839,95
10:44
-
TUPRS TUPRAS
181,30
-0,11 %
875.226.973,80
10:44
-
TUREX TUREKS TURIZM TASIMACILIK
61,75
2,24 %
10.422.496,40
10:43
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
0,32 %
2.182.599,50
10:42
-
TURSG TURKIYE SIGORTA
69,85
2,05 %
53.773.713,80
10:43
-
UFUK UFUK YATIRIM
510,00
-0,10 %
4.155.336,75
10:43
-
ULAS ULASLAR TURIZM YAT.
28,56
1,28 %
2.013.075,02
10:43
-
ULKER ULKER BISKUVI
125,50
2,70 %
315.777.234,60
10:44
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
5.341.776,02
10:43
-
ULUSE ULUSOY ELEKTRIK
193,90
1,52 %
2.509.271,60
10:42
-
ULUUN ULUSOY UN SANAYI
30,84
1,45 %
18.981.360,88
10:42
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,10
0,67 %
2.161.324,23
10:43
-
USAK USAK SERAMIK
9,07
0,67 %
1.931.282,50
10:42
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,82
1,86 %
182.824.229,68
10:44
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
13.475.364,83
10:44
-
VAKKO VAKKO TEKSTIL
106,30
-0,19 %
9.123.324,50
10:42
-
VANGD VANET GIDA
23,58
-1,50 %
40.555.887,28
10:44
-
VBTYZ VBT YAZILIM
33,50
0,60 %
7.783.650,24
10:43
-
VERTU VERUSATURK GIRISIM
45,60
0,44 %
7.147.536,24
10:42
-
VERUS VERUSA HOLDING
264,00
0,67 %
1.154.453,00
10:41
-
VESBE VESTEL BEYAZ ESYA
22,88
0,35 %
13.646.294,82
10:43
-
VESTL VESTEL
98,45
0,66 %
59.922.493,25
10:44
-
VKFYO VAKIF YAT. ORT.
22,60
0,44 %
2.236.128,06
10:44
-
VKGYO VAKIF GMYO
2,45
-0,41 %
28.143.283,27
10:43
-
VKING VIKING KAGIT
47,00
1,16 %
7.359.185,72
10:43
-
VRGYO VERA KONSEPT GMYO
30,28
-0,39 %
25.792.402,10
10:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
490,75
0,62 %
98.746.977,00
10:43
-
YATAS YATAS
35,82
0,34 %
8.415.564,28
10:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,17
0,11 %
7.603.360,97
10:43
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,80
1,41 %
51.318.963,10
10:43
-
YESIL YESIL YATIRIM HOLDING
5,04
-3,08 %
8.767.564,97
10:43
-
YGGYO YENI GIMAT GMYO
47,08
-0,84 %
1.017.540,18
10:42
-
YGYO YESIL GMYO
10,28
-4,81 %
32.426.225,33
10:43
-
YKBNK YAPI VE KREDI BANK.
32,44
1,44 %
1.142.357.087,50
10:43
-
YKSLN YUKSELEN CELIK
21,48
-1,74 %
3.782.714,68
10:43
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
100,10
1,11 %
27.734.746,05
10:43
-
YYAPI YESIL YAPI
7,25
-7,29 %
68.339.076,71
10:43
-
YYLGD YAYLA GIDA
13,19
1,07 %
19.272.258,28
10:43
-
ZEDUR ZEDUR ENERJI
109,10
0,93 %
15.340.700,60
10:43
-
ZOREN ZORLU ENERJI
5,90
0,85 %
121.107.615,86
10:44
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
812.905,18
10:41