HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,86
2,47 %
33.190.883,72
17:56
-
ACSEL ACIPAYAM SELULOZ
155,30
1,24 %
17.131.279,30
17:56
-
ADEL ADEL KALEMCILIK
712,50
1,35 %
170.882.843,00
17:57
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
119.318.228,39
17:56
-
ADGYO ADRA GMYO
27,64
0,88 %
23.559.442,24
17:56
-
AEFES ANADOLU EFES
204,40
5,14 %
448.565.347,90
17:57
-
AFYON AFYON CIMENTO
14,21
1,50 %
86.803.270,44
17:57
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
73.548.580,40
17:56
-
AGHOL ANADOLU GRUBU HOLDING
358,00
3,47 %
205.708.633,25
17:56
-
AGROT AGROTECH TEKNOLOJI
30,84
-4,76 %
1.212.851.680,76
17:57
-
AGYO ATAKULE GMYO
9,10
-0,55 %
9.386.949,43
17:56
-
AHGAZ AHLATCI DOGALGAZ
15,21
1,13 %
582.711.733,01
17:57
-
AKBNK AKBANK
58,95
3,06 %
5.084.327.289,95
17:57
-
AKCNS AKCANSA
150,00
1,35 %
115.368.964,20
17:57
-
AKENR AK ENERJI
17,72
9,99 %
128.920.359,05
17:56
-
AKFGY AKFEN GMYO
2,36
2,61 %
165.485.685,02
17:57
-
AKFYE AKFEN YEN. ENERJI
28,32
-0,63 %
397.500.118,22
17:56
-
AKGRT AKSIGORTA
7,80
4,84 %
167.056.981,89
17:57
-
AKMGY AKMERKEZ GMYO
323,25
-2,34 %
17.334.626,75
17:56
-
AKSA AKSA
122,90
2,76 %
375.393.803,20
17:57
-
AKSEN AKSA ENERJI
42,76
4,86 %
570.116.737,04
17:57
-
AKSGY AKIS GMYO
16,78
2,01 %
39.905.883,41
17:57
-
AKSUE AKSU ENERJI
15,19
0,66 %
58.385.228,27
17:56
-
AKYHO AKDENIZ YATIRIM HOLDING
8,20
5,53 %
69.450.266,75
17:56
-
ALARK ALARKO HOLDING
114,90
-0,43 %
594.559.419,00
17:57
-
ALBRK ALBARAKA TURK
5,22
1,16 %
111.417.698,65
17:56
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
91.195.602,00
17:56
-
ALCTL ALCATEL LUCENT TELETAS
128,70
-3,16 %
60.297.861,20
17:56
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
290.297.194,70
17:57
-
ALGYO ALARKO GMYO
43,88
-1,17 %
57.438.308,12
17:56
-
ALKA ALKIM KAGIT
28,20
-0,56 %
17.576.270,34
17:56
-
ALKIM ALKIM KIMYA
37,50
0,16 %
34.821.607,56
17:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
36.641.587,16
17:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
0,37 %
431.925.943,96
17:57
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
10.069.276,80
17:56
-
ALVES ALVES KABLO
52,65
1,25 %
324.565.048,85
17:57
-
ANELE ANEL ELEKTRIK
18,75
-0,05 %
17.037.024,02
17:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
-0,08 %
19.014.596,48
17:56
-
ANHYT ANADOLU HAYAT EMEK.
72,90
4,97 %
105.704.577,40
17:56
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
297.303.597,10
17:56
-
ARASE DOGU ARAS ENERJI
76,00
1,40 %
334.553.686,10
17:57
-
ARCLK ARCELIK
187,80
1,51 %
759.437.254,20
17:57
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,16
2,38 %
167.074.168,54
17:57
-
ARENA ARENA BILGISAYAR
42,34
-1,72 %
34.212.494,40
17:56
-
ARSAN ARSAN TEKSTIL
17,99
2,22 %
65.840.452,61
17:57
-
ARTMS ARTEMIS HALI
52,45
2,64 %
80.220.727,90
17:57
-
ARZUM ARZUM EV ALETLERI
44,22
-1,07 %
27.816.964,66
17:57
-
ASELS ASELSAN
60,60
1,08 %
2.020.795.815,90
17:57
-
ASGYO ASCE GMYO
14,76
-0,07 %
76.547.990,77
17:56
-
ASTOR ASTOR ENERJI
103,70
2,37 %
1.015.870.973,10
17:57
-
ASUZU ANADOLU ISUZU
102,00
-0,49 %
167.302.028,60
17:57
-
ATAGY ATA GMYO
13,56
-0,15 %
1.369.562,57
17:56
-
ATAKP ATAKEY PATATES
45,68
1,69 %
42.606.211,02
17:56
-
ATATP ATP YAZILIM
154,70
1,51 %
143.607.950,20
17:56
-
ATEKS AKIN TEKSTIL
170,80
-0,58 %
22.648.434,10
17:56
-
ATLAS ATLAS YAT. ORT.
6,10
0,00 %
26.750.149,10
17:56
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
1.549.158,40
17:55
-
AVGYO AVRASYA GMYO
9,68
-1,12 %
5.035.200,69
17:56
-
AVHOL AVRUPA YATIRIM HOLDING
41,30
2,99 %
70.425.779,70
17:57
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
56.921.594,85
17:56
-
AVPGY AVRUPAKENT GMYO
45,62
2,56 %
446.397.139,60
17:57
-
AVTUR AVRASYA PETROL VE TUR.
13,08
-0,15 %
7.767.173,29
17:56
-
AYCES ALTINYUNUS CESME
642,00
-1,23 %
67.946.560,50
17:57
-
AYDEM AYDEM ENERJI
33,34
5,51 %
169.572.996,02
17:56
-
AYEN AYEN ENERJI
31,78
-1,61 %
86.990.255,18
17:57
-
AYES AYES CELIK HASIR VE CIT
61,00
1,84 %
3.782.652,60
17:55
-
AYGAZ AYGAZ
204,10
3,81 %
125.601.124,60
17:57
-
AZTEK AZTEK TEKNOLOJI
91,85
-0,54 %
72.694.635,90
17:57
-
BAGFS BAGFAS
25,24
0,16 %
23.827.804,76
17:56
-
BAKAB BAK AMBALAJ
47,66
-0,08 %
8.863.267,88
17:56
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
3.161.101,44
17:55
-
BANVT BANVIT
243,50
-2,40 %
149.196.283,40
17:57
-
BARMA BAREM AMBALAJ
19,45
-1,57 %
35.925.664,90
17:56
-
BASCM BASTAS BASKENT CIMENTO
16,00
-1,84 %
2.063.065,32
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,12
4,00 %
197.794.831,64
17:56
-
BAYRK BAYRAK TABAN SANAYI
67,40
-7,67 %
600.520.125,50
17:57
-
BEGYO BATI EGE GMYO
3,98
1,27 %
105.235.832,12
17:56
-
BERA BERA HOLDING
18,28
2,07 %
335.761.718,92
17:57
-
BEYAZ BEYAZ FILO
27,14
1,42 %
113.972.322,70
17:57
-
BFREN BOSCH FREN SISTEMLERI
1.006,00
3,60 %
208.055.842,50
17:56
-
BIENY BIEN YAPI URUNLERI
42,56
4,31 %
123.431.068,96
17:57
-
BIGCH BUYUK SEFLER BIGCHEFS
36,86
-0,91 %
196.341.278,90
17:56
-
BIMAS BIM MAGAZALAR
466,75
-0,53 %
1.373.225.289,50
17:57
-
BINHO 1000 YATIRIMLAR HOL.
488,75
1,82 %
410.401.702,75
17:57
-
BIOEN BIOTREND CEVRE VE ENERJI
20,46
5,14 %
244.460.665,61
17:57
-
BIZIM BIZIM MAGAZALARI
39,86
0,30 %
32.620.234,72
17:57
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.158.035.605,12
17:57
-
BLCYT BILICI YATIRIM
21,16
1,34 %
55.903.962,72
17:56
-
BMSCH BMS CELIK HASIR
24,68
1,98 %
35.369.769,64
17:56
-
BMSTL BMS BIRLESIK METAL
33,24
1,09 %
87.405.013,34
17:57
-
BNTAS BANTAS AMBALAJ
10,55
-3,12 %
95.728.399,20
17:56
-
BOBET BOGAZICI BETON SANAYI
35,30
1,44 %
109.176.787,82
17:57
-
BORLS BORLEASE OTOMOTIV
33,72
2,99 %
120.570.695,18
17:57
-
BORSK BOR SEKER
33,30
1,22 %
163.177.433,08
17:57
-
BOSSA BOSSA
15,18
-0,07 %
72.834.817,52
17:56
-
BRISA BRISA
119,30
3,02 %
53.784.862,20
17:56
-
BRKO BIRKO MENSUCAT
10,01
9,76 %
18.785.939,96
17:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
13.713.430,84
17:57
-
BRKVY BIRIKIM VARLIK YONETIM
66,75
3,65 %
572.877.623,15
17:57
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
95.746.660,90
17:56
-
BRMEN BIRLIK MENSUCAT
6,59
-0,15 %
785.804,52
17:55
-
BRSAN BORUSAN BORU SANAYI
546,00
0,46 %
197.973.611,50
17:56
-
BRYAT BORUSAN YAT. PAZ.
2.777,50
0,45 %
121.324.727,50
17:56
-
BSOKE BATISOKE CIMENTO
24,60
0,00 %
70.075.215,30
17:57
-
BTCIM BATI CIMENTO
139,60
-0,29 %
189.497.918,60
17:57
-
BUCIM BURSA CIMENTO
9,06
4,62 %
180.067.991,19
17:57
-
BURCE BURCELIK
274,25
2,05 %
101.779.803,75
17:56
-
BURVA BURCELIK VANA
140,50
-0,21 %
33.229.106,40
17:56
-
BVSAN BULBULOGLU VINC
109,80
0,83 %
72.808.515,90
17:56
-
BYDNR BAYDONER RESTORANLARI
31,50
3,14 %
39.526.684,88
17:56
-
CANTE CAN2 TERMIK
18,02
3,68 %
474.329.254,35
17:57
-
CASA CASA EMTIA PETROL
94,35
0,00 %
3.229.223,10
17:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
462.511.985,80
17:56
-
CCOLA COCA COLA ICECEK
750,00
3,23 %
248.656.098,00
17:57
-
CELHA CELIK HALAT
30,30
-0,66 %
16.741.530,94
17:56
-
CEMAS CEMAS DOKUM
3,38
1,20 %
82.033.528,36
17:57
-
CEMTS CEMTAS
10,42
1,76 %
54.958.589,46
17:56
-
CEOEM CEO EVENT MEDYA
19,88
6,60 %
61.736.400,56
17:56
-
CIMSA CIMSA
32,40
2,34 %
263.363.006,72
17:57
-
CLEBI CELEBI
2.094,00
6,46 %
760.136.680,00
17:56
-
CMBTN CIMBETON
3.345,00
-0,82 %
95.957.280,00
17:57
-
CMENT CIMENTAS
505,50
3,32 %
6.651.297,50
17:55
-
CONSE CONSUS ENERJI
6,08
-0,16 %
52.257.558,76
17:56
-
COSMO COSMOS YAT. HOLDING
146,10
0,76 %
11.285.732,80
17:57
-
CRDFA CREDITWEST FAKTORING
8,20
0,74 %
63.555.303,72
17:57
-
CRFSA CARREFOURSA
138,60
-0,07 %
50.709.596,00
17:56
-
CUSAN CUHADAROGLU METAL
27,28
-1,37 %
18.187.245,84
17:55
-
CVKMD CVK MADEN
568,00
1,43 %
554.009.933,50
17:57
-
CWENE CW ENERJI
260,00
1,56 %
163.925.584,75
17:57
-
DAGHL DAGI YATIRIM HOLDING
20,60
-0,29 %
11.934.389,58
17:56
-
DAGI DAGI GIYIM
9,65
3,88 %
45.563.963,35
17:57
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
109.028.361,24
17:56
-
DARDL DARDANEL
7,60
1,06 %
60.046.109,95
17:57
-
DENGE DENGE HOLDING
3,91
0,00 %
114.585.130,80
17:56
-
DERHL DERLUKS YATIRIM HOLDING
8,46
0,95 %
26.164.295,72
17:56
-
DERIM DERIMOD
49,28
-0,65 %
12.969.393,42
17:57
-
DESA DESA DERI
27,48
0,29 %
59.010.836,32
17:57
-
DESPC DESPEC BILGISAYAR
44,80
0,67 %
10.803.155,86
17:56
-
DEVA DEVA HOLDING
79,40
0,63 %
67.652.576,85
17:56
-
DGATE DATAGATE BILGISAYAR
42,30
1,20 %
7.729.875,06
17:56
-
DGGYO DOGUS GMYO
39,56
0,66 %
35.939.984,70
17:57
-
DGNMO DOGANLAR MOBILYA
14,23
-1,04 %
90.721.719,44
17:57
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
2.871.785,47
17:55
-
DITAS DITAS DOGAN
18,33
0,11 %
7.999.723,16
17:56
-
DMRGD DMR UNLU MAMULLER
15,09
-1,37 %
57.139.130,09
17:56
-
DMSAS DEMISAS DOKUM
6,91
-0,43 %
18.871.711,49
17:57
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
2,40 %
22.118.098,52
17:56
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
482.979.360,00
17:57
-
DOBUR DOGAN BURDA
194,30
-1,02 %
79.916.075,80
17:56
-
DOCO DO-CO
5.127,50
-0,15 %
31.215.687,50
17:56
-
DOFER DOFER YAPI MALZEMELERI
43,36
-3,00 %
66.216.065,88
17:57
-
DOGUB DOGUSAN
20,86
0,87 %
35.676.932,06
17:56
-
DOHOL DOGAN HOLDING
14,71
0,82 %
524.183.198,36
17:57
-
DOKTA DOKTAS DOKUMCULUK
32,80
-0,61 %
38.631.723,50
17:57
-
DURDO DURAN DOGAN BASIM
15,99
-2,20 %
7.279.193,29
17:57
-
DYOBY DYO BOYA
54,35
-2,95 %
92.003.862,70
17:56
-
DZGYO DENIZ GMYO
5,07
-1,55 %
10.952.543,96
17:56
-
EBEBK EBEBEK MAGAZACILIK
49,34
3,22 %
95.314.504,56
17:57
-
ECILC ECZACIBASI ILAC
55,80
0,18 %
142.413.678,70
17:57
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
119.895.785,00
17:56
-
EDATA E-DATA TEKNOLOJI
19,65
-0,20 %
38.068.473,79
17:56
-
EDIP EDIP GAYRIMENKUL
26,50
9,32 %
40.658.333,38
17:57
-
EGEEN EGE ENDUSTRI
13.995,00
-2,12 %
332.537.725,00
17:57
-
EGEPO NASMED EGEPOL
22,08
-3,83 %
39.519.724,10
17:57
-
EGGUB EGE GUBRE
45,86
-2,13 %
27.786.062,46
17:57
-
EGPRO EGE PROFIL
208,60
4,67 %
114.809.500,90
17:56
-
EGSER EGE SERAMIK
3,81
0,53 %
16.434.922,82
17:56
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
2.016.916.744,23
17:57
-
EKIZ EKIZ KIMYA
84,00
2,13 %
1.672.260,70
17:55
-
EKOS EKOS TEKNOLOJI
42,78
-0,05 %
134.376.129,16
17:57
-
EKSUN EKSUN GIDA
64,55
0,39 %
68.625.237,95
17:56
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
722.436.009,96
17:57
-
EMKEL EMEK ELEKTRIK
14,28
-1,38 %
34.848.570,34
17:56
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
9.132.554,25
17:55
-
ENERY ENERYA ENERJI
184,70
0,22 %
483.363.208,00
17:57
-
ENJSA ENERJISA ENERJI
65,95
1,38 %
270.604.573,50
17:57
-
ENKAI ENKA INSAAT
36,74
1,44 %
359.767.194,96
17:57
-
ENSRI ENSARI DERI
25,92
-1,82 %
42.414.533,62
17:56
-
ENTRA IC ENTERRA YEN. ENERJI
11,42
-0,78 %
345.696.739,96
17:57
-
EPLAS EGEPLAST
8,11
9,89 %
194.610.876,27
17:56
-
ERBOS ERBOSAN
224,20
0,27 %
27.178.920,80
17:56
-
ERCB ERCIYAS CELIK BORU
142,10
2,23 %
224.913.610,60
17:56
-
EREGL EREGLI DEMIR CELIK
45,60
1,51 %
4.011.105.392,60
17:57
-
ERSU ERSU GIDA
25,10
9,99 %
175.522.002,36
17:57
-
ESCAR ESCAR FILO
307,25
-0,81 %
78.165.984,25
17:57
-
ESCOM ESCORT TEKNOLOJI
69,75
-1,90 %
41.959.512,25
17:56
-
ESEN ESENBOGA ELEKTRIK
20,50
-0,49 %
93.210.650,72
17:56
-
ETILR ETILER GIDA
25,04
-9,99 %
74.601.727,62
17:57
-
ETYAT EURO TREND YAT. ORT.
17,17
3,37 %
15.018.678,60
17:56
-
EUHOL EURO YATIRIM HOLDING
3,73
3,90 %
53.692.748,04
17:56
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
3.227.433,60
17:55
-
EUPWR EUROPOWER ENERJI
145,10
1,04 %
208.603.075,10
17:57
-
EUREN EUROPEN ENDUSTRI
15,03
0,40 %
99.590.338,06
17:57
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
7.869.525,21
17:56
-
EYGYO EYG GMYO
10,24
4,28 %
44.710.076,99
17:56
-
FADE FADE GIDA
17,31
-0,06 %
21.589.819,97
17:56
-
FENER FENERBAHCE FUTBOL
104,90
-7,17 %
911.744.376,90
17:57
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17
-0,11 %
46.602.936,00
17:57
-
FMIZP F-M IZMIT PISTON
380,00
-0,13 %
123.798.609,00
17:56
-
FONET FONET BILGI TEKNOLOJILERI
22,30
-2,11 %
295.637.733,94
17:57
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
72.704.003,18
17:57
-
FORTE FORTE BILGI ILETISIM
68,85
1,25 %
41.284.847,15
17:56
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
29.038.901,93
17:57
-
FROTO FORD OTOSAN
1.191,00
0,00 %
959.995.556,00
17:57
-
FZLGY FUZUL GMYO
12,30
0,41 %
32.265.648,63
17:57
-
GARAN GARANTI BANKASI
88,80
1,08 %
3.163.696.926,30
17:57
-
GARFA GARANTI FAKTORING
34,90
0,75 %
41.150.956,34
17:57
-
GEDIK GEDIK Y. MEN. DEG.
15,98
0,00 %
14.218.154,37
17:56
-
GEDZA GEDIZ AMBALAJ
27,66
-1,21 %
35.940.686,20
17:56
-
GENIL GEN ILAC
62,05
5,35 %
130.980.201,35
17:57
-
GENTS GENTAS
8,63
1,29 %
13.470.939,98
17:56
-
GEREL GERSAN ELEKTRIK
46,16
8,82 %
529.809.496,36
17:56
-
GESAN GIRISIM ELEKTRIK SANAYI
70,80
0,50 %
194.356.242,90
17:57
-
GIPTA GIPTA OFIS KIRTASIYE
40,44
8,53 %
148.929.230,78
17:57
-
GLBMD GLOBAL MEN. DEG.
48,16
5,71 %
62.584.665,30
17:57
-
GLCVY GELECEK VARLIK YONETIMI
45,98
1,32 %
39.256.123,82
17:56
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
11.916.322,99
17:56
-
GLYHO GLOBAL YAT. HOLDING
13,60
3,11 %
156.007.380,90
17:56
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
16.585.124,50
17:56
-
GOKNR GOKNUR GIDA
23,44
-0,93 %
70.586.292,22
17:56
-
GOLTS GOLTAS CIMENTO
486,50
-1,07 %
237.634.935,00
17:57
-
GOODY GOOD-YEAR
23,30
-0,85 %
36.162.598,82
17:57
-
GOZDE GOZDE GIRISIM
23,72
1,02 %
26.780.165,72
17:57
-
GRNYO GARANTI YAT. ORT.
11,62
1,13 %
139.448.273,96
17:57
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,00
0,00 %
204.190.053,10
17:56
-
GRTRK GRAINTURK TARIM
72,00
0,56 %
68.630.759,40
17:56
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
46.218.824,57
17:56
-
GSDHO GSD HOLDING
4,23
1,93 %
49.784.129,54
17:57
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
512.066.294,87
17:57
-
GUBRF GUBRE FABRIK.
150,10
0,60 %
439.720.760,00
17:57
-
GWIND GALATA WIND ENERJI
29,48
3,15 %
228.216.765,54
17:57
-
GZNMI GEZINOMI SEYAHAT
36,20
0,89 %
12.012.039,38
17:56
-
HALKB T. HALK BANKASI
16,74
3,46 %
1.309.578.230,38
17:57
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
22.959.781,12
17:56
-
HATSN HATSAN GEMI
62,85
0,72 %
79.355.751,00
17:57
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
40.087.498,98
17:57
-
HEDEF HEDEF HOLDING
26,34
6,64 %
51.978.021,36
17:56
-
HEKTS HEKTAS
15,49
1,57 %
572.614.025,09
17:57
-
HKTM HIDROPAR HAREKET KONTROL
21,42
0,56 %
61.293.567,28
17:56
-
HLGYO HALK GMYO
3,17
0,32 %
75.580.082,82
17:56
-
HTTBT HITIT BILGISAYAR
71,65
-2,85 %
42.360.868,00
17:56
-
HUBVC HUB GIRISIM
11,25
2,27 %
21.816.153,55
17:57
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
101.015.276,35
17:56
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
21.521.387,81
17:56
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
21.138.188,75
17:56
-
ICBCT ICBC TURKEY BANK
16,61
1,90 %
10.367.796,85
17:56
-
ICUGS ICU GIRISIM
14,77
-1,27 %
12.392.060,25
17:57
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.795.984,44
17:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-4,73 %
101.335.689,77
17:57
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
85.994.253,38
17:57
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
26.349.949,90
17:56
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
27.429.968,12
17:57
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
41.232.429,90
17:57
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
57.608.098,75
17:57
-
IHYAY IHLAS YAYIN HOLDING
3,40
-1,16 %
72.275.998,83
17:56
-
IMASM IMAS MAKINA
17,83
8,06 %
186.591.583,37
17:57
-
INDES INDEKS BILGISAYAR
9,17
1,55 %
47.703.769,56
17:56
-
INFO INFO YATIRIM
11,94
1,27 %
19.820.364,59
17:56
-
INGRM INGRAM BILISIM
580,00
0,43 %
28.997.575,50
17:56
-
INTEM INTEMA
303,75
1,93 %
29.568.351,50
17:56
-
INVEO INVEO YATIRIM HOLDING
48,12
1,09 %
63.152.131,46
17:56
-
INVES INVESTCO HOLDING
335,25
-0,96 %
12.874.625,25
17:56
-
IPEKE IPEK DOGAL ENERJI
37,92
1,61 %
64.459.781,48
17:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
4.596.394,60
17:55
-
ISBTR IS BANKASI (B)
600.000,00
1,61 %
2.422.000,00
17:55
-
ISCTR IS BANKASI (C)
14,29
3,55 %
7.460.434.830,33
17:57
-
ISDMR ISKENDERUN DEMIR CELIK
37,78
1,94 %
90.393.970,54
17:57
-
ISFIN IS FIN.KIR.
13,61
2,95 %
138.910.303,43
17:57
-
ISGSY IS GIRISIM
29,50
0,75 %
42.109.030,48
17:56
-
ISGYO IS GMYO
16,66
9,97 %
180.957.095,96
17:57
-
ISKPL ISIK PLASTIK
8,36
0,97 %
14.381.670,20
17:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,44
1,90 %
146.160.644,90
17:56
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
18.726.965,52
17:56
-
ISYAT IS YAT. ORT.
10,37
0,48 %
16.403.467,52
17:56
-
IZENR IZDEMIR ENERJI
26,72
-4,71 %
698.306.336,72
17:57
-
IZFAS IZMIR FIRCA
27,82
0,80 %
158.202.006,22
17:57
-
IZINV IZ YATIRIM HOLDING
58,60
1,21 %
25.374.322,05
17:56
-
IZMDC IZMIR DEMIR CELIK
6,93
1,17 %
70.437.794,25
17:56
-
JANTS JANTSA JANT SANAYI
279,25
-1,24 %
204.431.902,00
17:57
-
KAPLM KAPLAMIN
165,00
-2,71 %
18.725.590,10
17:57
-
KAREL KAREL ELEKTRONIK
15,29
4,23 %
75.513.178,94
17:57
-
KARSN KARSAN OTOMOTIV
13,13
-0,15 %
201.884.709,31
17:57
-
KARTN KARTONSAN
120,00
-0,74 %
32.983.873,30
17:56
-
KARYE KARTAL YEN. ENERJI
37,66
1,51 %
32.829.348,60
17:56
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
58.453.047,78
17:57
-
KAYSE KAYSERI SEKER FABRIKASI
31,80
0,00 %
85.829.374,92
17:57
-
KBORU KUZEY BORU
91,70
0,44 %
252.564.116,80
17:57
-
KCAER KOCAER CELIK
56,75
0,00 %
259.699.420,30
17:57
-
KCHOL KOC HOLDING
238,60
-0,79 %
2.632.389.843,40
17:57
-
KENT KENT GIDA
1.389,00
-0,07 %
7.408.585,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
1.781.863,04
17:55
-
KERVT KEREVITAS GIDA
15,13
4,71 %
121.204.458,09
17:56
-
KFEIN KAFEIN YAZILIM
118,20
1,72 %
61.988.450,60
17:56
-
KGYO KORAY GMYO
35,74
3,53 %
16.163.036,62
17:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,95
-8,87 %
332.985.893,97
17:57
-
KLGYO KILER GMYO
6,25
-5,30 %
264.024.692,77
17:57
-
KLKIM KALEKIM KIMYEVI MADDELER
24,30
0,00 %
39.524.866,42
17:57
-
KLMSN KLIMASAN KLIMA
31,54
-0,38 %
37.399.034,56
17:56
-
KLNMA T. KALKINMA BANK.
20,76
3,70 %
5.335.115,62
17:55
-
KLRHO KILER HOLDING
38,84
-0,77 %
11.958.183,72
17:56
-
KLSER KALESERAMIK
57,35
0,88 %
83.633.286,10
17:56
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
11.321.634,01
17:56
-
KMPUR KIMTEKS POLIURETAN
57,60
0,17 %
90.691.137,65
17:57
-
KNFRT KONFRUT GIDA
13,41
1,28 %
22.178.121,89
17:57
-
KONKA KONYA KAGIT
51,30
-0,58 %
36.917.702,30
17:57
-
KONTR KONTROLMATIK TEKNOLOJI
223,80
2,52 %
668.389.094,00
17:57
-
KONYA KONYA CIMENTO
9.497,50
-0,63 %
196.024.062,50
17:56
-
KOPOL KOZA POLYESTER
43,28
0,32 %
49.209.406,24
17:56
-
KORDS KORDSA TEKNIK TEKSTIL
97,20
-0,72 %
86.166.475,70
17:57
-
KOTON KOTON MAGAZACILIK
29,94
2,39 %
1.423.804.354,78
17:57
-
KOZAA KOZA MADENCILIK
47,68
1,06 %
166.481.915,96
17:57
-
KOZAL KOZA ALTIN
21,14
0,48 %
960.283.792,48
17:57
-
KRDMA KARDEMIR (A)
22,80
5,07 %
49.895.757,98
17:56
-
KRDMB KARDEMIR (B)
21,30
4,41 %
37.688.746,48
17:56
-
KRDMD KARDEMIR (D)
27,90
5,68 %
1.598.433.070,64
17:57
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.225.628,82
17:56
-
KRONT KRON TEKNOLOJI
22,88
2,14 %
29.674.755,24
17:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
16.881.111,49
17:57
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
24.846.716,03
17:56
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
23.260.483,34
17:57
-
KRVGD KERVAN GIDA
28,00
2,04 %
29.003.676,00
17:57
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
31.358.020,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
938.804.466,40
17:57
-
KTSKR KUTAHYA SEKER FABRIKASI
70,90
-0,14 %
31.891.156,10
17:56
-
KUTPO KUTAHYA PORSELEN
94,50
-2,17 %
43.361.308,80
17:56
-
KUVVA KUVVA GIDA
44,20
2,03 %
1.478.157,22
17:55
-
KUYAS KUYAS YATIRIM
54,35
-1,54 %
92.875.552,15
17:57
-
KZBGY KIZILBUK GYO
25,22
0,32 %
92.536.378,66
17:57
-
KZGYO KUZUGRUP GMYO
22,48
-0,53 %
28.046.202,04
17:56
-
LIDER LDR TURIZM
69,95
-0,99 %
38.756.921,10
17:57
-
LIDFA LIDER FAKTORING
9,19
-4,47 %
130.140.014,99
17:57
-
LILAK LILA KAGIT
36,04
2,85 %
1.361.592.613,42
17:57
-
LINK LINK BILGISAYAR
418,75
0,30 %
44.507.567,25
17:56
-
LKMNH LOKMAN HEKIM SAGLIK
94,45
-2,07 %
67.358.230,10
17:56
-
LMKDC LIMAK DOGU ANADOLU
24,42
4,36 %
548.089.528,84
17:57
-
LOGO LOGO YAZILIM
92,25
1,32 %
77.956.048,10
17:57
-
LRSHO LORAS HOLDING
3,40
1,19 %
124.813.145,50
17:56
-
LUKSK LUKS KADIFE
138,80
2,51 %
32.867.895,40
17:57
-
MAALT MARMARIS ALTINYUNUS
1.237,00
-2,68 %
34.628.424,00
17:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,00
0,00 %
18.211.002,50
17:56
-
MAGEN MARGUN ENERJI
24,46
5,52 %
122.184.672,76
17:57
-
MAKIM MAKIM MAKINE
30,26
0,93 %
22.323.865,90
17:57
-
MAKTK MAKINA TAKIM
6,67
0,76 %
15.570.475,96
17:56
-
MANAS MANAS ENERJI YONETIMI
10,10
0,30 %
18.230.921,33
17:56
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
73.722.329,48
17:57
-
MARKA MARKA YATIRIM HOLDING
94,50
3,39 %
13.763.350,05
17:56
-
MARTI MARTI OTEL
4,06
-0,49 %
23.141.061,98
17:57
-
MAVI MAVI GIYIM
95,85
0,26 %
337.887.202,55
17:57
-
MEDTR MEDITERA TIBBI MALZEME
31,28
2,42 %
17.797.066,96
17:55
-
MEGAP MEGA POLIETILEN
9,27
-3,44 %
678.934.143,09
17:57
-
MEGMT MEGA METAL
42,08
1,64 %
171.209.441,16
17:57
-
MEKAG MEKA BETON
66,90
2,61 %
127.191.231,05
17:57
-
MEPET METRO PETROL VE TESISLERI
12,17
-1,14 %
11.963.575,55
17:56
-
MERCN MERCAN KIMYA
12,78
2,32 %
18.588.196,05
17:56
-
MERIT MERIT TURIZM
145,20
10,00 %
52.641.508,50
17:55
-
MERKO MERKO GIDA
14,83
-2,05 %
29.851.482,73
17:56
-
METRO METRO HOLDING
3,45
9,87 %
142.167.946,10
17:56
-
METUR METEMTUR YATIRIM
15,95
0,50 %
65.144.616,75
17:57
-
MGROS MIGROS TICARET
482,50
1,53 %
865.536.086,75
17:56
-
MHRGY MHR GMYO
4,98
2,26 %
43.129.654,67
17:57
-
MIATK MIA TEKNOLOJI
59,75
9,94 %
1.729.332.283,50
17:57
-
MIPAZ MILPA
83,40
-1,18 %
21.750.825,75
17:57
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
4.274.627,64
17:55
-
MNDRS MENDERES TEKSTIL
13,32
-1,41 %
44.236.920,04
17:57
-
MNDTR MONDI TURKEY
6,63
-1,78 %
25.551.253,96
17:57
-
MOBTL MOBILTEL ILETISIM
7,36
0,82 %
125.292.705,61
17:57
-
MOGAN MOGAN ENERJI
15,40
0,06 %
286.424.181,71
17:57
-
MPARK MLP SAGLIK
287,00
5,13 %
202.504.597,75
17:57
-
MRGYO MARTI GMYO
6,21
-4,17 %
230.380.717,68
17:57
-
MRSHL MARSHALL
2.189,00
0,27 %
55.576.048,00
17:56
-
MSGYO MISTRAL GMYO
14,56
-1,95 %
14.143.976,84
17:57
-
MTRKS MATRIKS BILGI DAGITIM
84,95
9,47 %
168.889.717,20
17:56
-
MTRYO METRO YAT. ORT.
8,47
0,95 %
4.830.020,46
17:55
-
MZHLD MAZHAR ZORLU HOLDING
8,89
3,13 %
32.753.760,05
17:56
-
NATEN NATUREL ENERJI
51,25
1,49 %
128.618.817,35
17:56
-
NETAS NETAS TELEKOM.
90,10
0,17 %
44.951.304,50
17:56
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
26.308.887,66
17:56
-
NTGAZ NATURELGAZ
17,49
-0,29 %
25.878.520,68
17:56
-
NTHOL NET HOLDING
31,96
1,46 %
101.124.752,88
17:56
-
NUGYO NUROL GMYO
9,68
2,00 %
184.195.223,60
17:57
-
NUHCM NUH CIMENTO
283,25
1,80 %
29.438.699,75
17:57
-
OBAMS OBA MAKARNACILIK
41,66
3,37 %
669.637.342,64
17:56
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
12.131.576,28
17:56
-
ODAS ODAS ELEKTRIK
9,39
3,87 %
529.435.480,60
17:57
-
ODINE ODINE TEKNOLOJI
64,95
0,23 %
155.511.292,50
17:57
-
OFSYM OFIS YEM GIDA
47,00
1,86 %
48.170.113,98
17:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,80
-0,70 %
29.579.224,50
17:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
54.555.729,53
17:57
-
ORGE ORGE ENERJI ELEKTRIK
72,00
1,41 %
58.661.775,30
17:57
-
ORMA ORMA ORMAN MAHSULLERI
313,50
-2,18 %
4.861.839,00
17:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.565.094,25
17:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
-1,88 %
52.773.444,46
17:56
-
OTKAR OTOKAR
560,50
2,37 %
154.763.493,00
17:57
-
OTTO OTTO HOLDING
302,00
-0,66 %
4.230.011,00
17:55
-
OYAKC OYAK CIMENTO
62,55
5,13 %
771.753.113,80
17:57
-
OYAYO OYAK YAT. ORT.
39,90
0,15 %
18.478.197,76
17:56
-
OYLUM OYLUM SINAI YATIRIMLAR
14,26
1,86 %
121.974.842,43
17:56
-
OYYAT OYAK YATIRIM MENKUL
46,86
0,34 %
4.692.995,36
17:56
-
OZGYO OZDERICI GMYO
6,00
1,35 %
27.799.207,71
17:56
-
OZKGY OZAK GMYO
8,80
3,90 %
92.050.100,53
17:56
-
OZRDN OZERDEN AMBALAJ
53,60
-1,56 %
12.302.655,55
17:56
-
OZSUB OZSU BALIK
27,20
-1,52 %
20.369.906,30
17:56
-
PAGYO PANORA GMYO
41,90
-0,24 %
4.939.046,38
17:54
-
PAMEL PAMEL ELEKTRIK
135,90
0,00 %
31.313.084,60
17:56
-
PAPIL PAPILON SAVUNMA
141,20
6,17 %
188.021.792,50
17:57
-
PARSN PARSAN
129,90
4,34 %
197.530.396,70
17:57
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
47.494.227,55
17:56
-
PATEK PASIFIK TEKNOLOJI
81,10
2,59 %
217.306.265,45
17:57
-
PCILT PC ILETISIM MEDYA
14,28
2,37 %
24.734.613,12
17:56
-
PEGYO PERA GMYO
22,54
-2,76 %
97.643.928,12
17:57
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.790.316.736,64
17:57
-
PENGD PENGUEN GIDA
7,90
1,54 %
32.008.715,41
17:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,62
1,38 %
53.852.022,24
17:57
-
PETKM PETKIM
20,30
2,01 %
1.959.416.467,55
17:57
-
PETUN PINAR ET VE UN
89,00
0,00 %
23.459.483,55
17:56
-
PGSUS PEGASUS
201,90
0,15 %
2.512.717.270,30
17:57
-
PINSU PINAR SU
25,00
0,56 %
36.706.607,06
17:56
-
PKART PLASTIKKART
117,60
3,25 %
202.890.314,30
17:57
-
PKENT PETROKENT TURIZM
353,50
3,14 %
94.091.171,25
17:56
-
PLTUR PLATFORM TURIZM
15,40
2,94 %
32.655.221,34
17:56
-
PNLSN PANELSAN CATI CEPHE
81,60
-1,51 %
29.881.004,40
17:57
-
PNSUT PINAR SUT
85,40
-0,18 %
32.878.342,60
17:57
-
POLHO POLISAN HOLDING
13,50
0,75 %
64.588.890,52
17:57
-
POLTK POLITEKNIK METAL
18.175,00
0,97 %
20.538.410,00
17:56
-
PRDGS PARDUS GIRISIM
7,19
-1,24 %
19.311.813,00
17:57
-
PRKAB TURK PRYSMIAN KABLO
39,12
0,10 %
72.313.101,48
17:57
-
PRKME PARK ELEK.MADENCILIK
25,74
4,63 %
32.902.542,04
17:57
-
PRZMA PRIZMA PRESS MATBAACILIK
46,54
-0,77 %
29.083.333,12
17:56
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
26.961.276,50
17:56
-
PSGYO PASIFIK GMYO
5,84
0,17 %
55.417.798,14
17:56
-
QNBFB QNB FINANSBANK
388,00
-3,72 %
7.438.213,50
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,50
0,35 %
5.527.696,00
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
110.486.846,36
17:56
-
RALYH RAL YATIRIM HOLDING
193,20
-2,82 %
148.962.022,50
17:56
-
RAYSG RAY SIGORTA
515,50
2,89 %
58.084.805,50
17:56
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.390.765.395,42
17:56
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,60
0,00 %
274.549.044,30
17:57
-
RNPOL RAINBOW POLIKARBONAT
35,52
4,29 %
31.729.644,84
17:57
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.435.794,60
17:52
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,44
2,39 %
38.353.353,17
17:56
-
RUBNS RUBENIS TEKSTIL
42,04
-1,55 %
86.411.481,26
17:57
-
RYGYO REYSAS GMYO
36,12
-1,26 %
117.549.866,44
17:56
-
RYSAS REYSAS LOJISTIK
50,85
1,19 %
78.487.336,89
17:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,18
-2,00 %
16.264.653,24
17:56
-
SAHOL SABANCI HOLDING
99,00
-0,10 %
1.594.754.346,25
17:57
-
SAMAT SARAY MATBAACILIK
42,30
-4,99 %
51.321.393,52
17:56
-
SANEL SANEL MUHENDISLIK
33,50
-1,47 %
24.474.052,64
17:56
-
SANFM SANIFOAM ENDUSTRI
63,55
5,04 %
77.775.024,50
17:57
-
SANKO SANKO PAZARLAMA
28,12
-0,50 %
28.986.764,16
17:56
-
SARKY SARKUYSAN
33,76
1,87 %
20.525.614,14
17:56
-
SASA SASA POLYESTER
49,36
5,25 %
3.672.347.518,88
17:57
-
SAYAS SAY YENILENEBILIR ENERJI
73,50
0,41 %
69.507.243,40
17:56
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
86.572.288,25
17:56
-
SEGYO SEKER GMYO
4,99
4,18 %
185.763.116,12
17:57
-
SEKFK SEKER FIN. KIR.
11,65
0,87 %
41.335.018,00
17:56
-
SEKUR SEKURO PLASTIK
13,37
-0,67 %
14.981.780,62
17:57
-
SELEC SELCUK ECZA DEPOSU
49,84
1,30 %
25.262.988,60
17:56
-
SELGD SELCUK GIDA
47,32
-1,62 %
99.986.150,56
17:56
-
SELVA SELVA GIDA
13,98
1,67 %
22.396.882,85
17:57
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
50.405.233,77
17:57
-
SILVR SILVERLINE ENDUSTRI
19,43
-1,72 %
26.034.844,11
17:56
-
SISE SISE CAM
52,15
0,97 %
1.196.875.184,80
17:57
-
SKBNK SEKERBANK
4,96
1,43 %
207.063.954,56
17:57
-
SKTAS SOKTAS
6,67
0,30 %
47.652.745,05
17:57
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
43.209.286,80
17:56
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.290.522.927,32
17:57
-
SMART SMARTIKS YAZILIM
41,84
0,82 %
49.729.215,06
17:57
-
SMRTG SMART GUNES ENERJISI TEK.
54,90
0,73 %
193.650.871,20
17:57
-
SNGYO SINPAS GMYO
4,99
2,46 %
104.006.197,32
17:57
-
SNICA SANICA ISI SANAYI
35,86
2,40 %
165.660.418,14
17:57
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
9,65 %
4.053.690,30
17:55
-
SNPAM SONMEZ PAMUKLU
113,90
1,42 %
5.878.576,40
17:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
6.357.667,50
17:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,96 %
34.206.593,10
17:57
-
SOKM SOK MARKETLER TICARET
64,55
-1,68 %
465.179.737,25
17:57
-
SONME SONMEZ FILAMENT
105,30
1,35 %
6.179.302,40
17:56
-
SRVGY SERVET GMYO
282,00
0,71 %
44.226.236,75
17:56
-
SUMAS SUMAS SUNI TAHTA
522,50
8,23 %
3.255.376,75
17:55
-
SUNTK SUN TEKSTIL
16,48
0,06 %
7.780.684,96
17:56
-
SURGY SUR TATIL EVLERI GMYO
50,65
-1,75 %
91.595.309,83
17:56
-
SUWEN SUWEN TEKSTIL
26,30
0,84 %
51.039.963,52
17:56
-
TABGD TAB GIDA
172,70
4,48 %
486.977.378,30
17:57
-
TARKM TARKIM BITKI KORUMA
530,50
0,28 %
75.413.468,00
17:57
-
TATEN TATLIPINAR ENERJI URETIM
32,00
-2,68 %
164.451.438,32
17:56
-
TATGD TAT GIDA
26,38
-0,75 %
68.349.109,00
17:57
-
TAVHL TAV HAVALIMANLARI
227,70
2,80 %
901.773.792,40
17:57
-
TBORG T.TUBORG
94,00
1,08 %
2.607.834,20
17:55
-
TCELL TURKCELL
84,60
2,17 %
1.652.924.397,00
17:57
-
TDGYO TREND GMYO
12,96
9,92 %
130.683.015,33
17:56
-
TEKTU TEK-ART TURIZM
4,43
0,00 %
28.915.173,47
17:57
-
TERA TERA YATIRIM MENKUL DEGERLER
51,45
5,30 %
30.398.881,72
17:56
-
TETMT TETAMAT GIDA
10.800,00
-0,92 %
11.023.895,00
17:56
-
TEZOL EUROPAP TEZOL KAGIT
21,16
6,60 %
132.118.910,87
17:57
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
17.147.606,90
17:56
-
THYAO TURK HAVA YOLLARI
306,00
0,16 %
11.951.364.384,25
17:57
-
TKFEN TEKFEN HOLDING
54,65
0,09 %
156.516.068,50
17:57
-
TKNSA TEKNOSA IC VE DIS TICARET
42,50
3,71 %
184.499.249,78
17:57
-
TLMAN TRABZON LIMAN
122,30
-0,65 %
38.857.923,40
17:56
-
TMPOL TEMAPOL POLIMER PLASTIK
93,85
0,37 %
20.924.287,15
17:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,20
0,14 %
232.423.165,70
17:56
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
41.519.985,60
17:56
-
TOASO TOFAS OTO. FAB.
285,50
4,10 %
1.653.723.975,25
17:57
-
TRCAS TURCAS PETROL
27,70
-3,15 %
102.012.081,40
17:57
-
TRGYO TORUNLAR GMYO
45,96
1,86 %
113.038.705,42
17:57
-
TRILC TURK ILAC SERUM
32,92
6,26 %
644.999.411,66
17:57
-
TSGYO TSKB GMYO
11,64
-0,09 %
19.808.630,40
17:56
-
TSKB T.S.K.B.
10,29
2,18 %
182.719.803,79
17:57
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
261.176.649,86
17:56
-
TTKOM TURK TELEKOM
41,74
1,71 %
613.271.117,16
17:57
-
TTRAK TURK TRAKTOR
1.018,00
0,79 %
247.036.661,00
17:56
-
TUCLK TUGCELIK
14,43
-3,74 %
137.953.288,49
17:57
-
TUKAS TUKAS
7,94
1,66 %
103.016.175,56
17:57
-
TUPRS TUPRAS
180,70
-0,44 %
4.251.211.566,50
17:57
-
TUREX TUREKS TURIZM TASIMACILIK
64,75
7,20 %
83.735.920,40
17:56
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
0,64 %
20.394.666,00
17:56
-
TURSG TURKIYE SIGORTA
72,10
5,33 %
363.301.194,80
17:57
-
UFUK UFUK YATIRIM
513,00
0,49 %
13.538.047,75
17:56
-
ULAS ULASLAR TURIZM YAT.
28,68
1,70 %
15.321.870,26
17:55
-
ULKER ULKER BISKUVI
127,90
4,66 %
1.585.806.323,40
17:57
-
ULUFA ULUSAL FAKTORING
13,06
0,69 %
48.345.159,75
17:56
-
ULUSE ULUSOY ELEKTRIK
192,60
0,84 %
12.177.028,10
17:56
-
ULUUN ULUSOY UN SANAYI
30,96
1,84 %
64.878.246,44
17:57
-
UMPAS UMPAS HOLDING
13,90
2,96 %
1.994.527,90
17:55
-
UNLU UNLU YATIRIM HOLDING
15,09
0,60 %
14.091.239,84
17:56
-
USAK USAK SERAMIK
9,00
-0,11 %
14.351.090,14
17:56
-
UZERB UZERTAS BOYA
893,50
9,97 %
19.379.121,50
17:55
-
VAKBN VAKIFLAR BANKASI
20,92
2,35 %
698.350.916,24
17:57
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
84.826.733,51
17:56
-
VAKKO VAKKO TEKSTIL
106,60
0,09 %
77.295.856,70
17:56
-
VANGD VANET GIDA
24,24
1,25 %
116.934.175,14
17:56
-
VBTYZ VBT YAZILIM
33,54
0,72 %
52.670.272,36
17:57
-
VERTU VERUSATURK GIRISIM
45,28
-0,26 %
38.816.567,98
17:57
-
VERUS VERUSA HOLDING
254,50
-2,96 %
19.594.463,50
17:57
-
VESBE VESTEL BEYAZ ESYA
22,74
-0,26 %
105.893.332,60
17:57
-
VESTL VESTEL
95,80
-2,04 %
941.568.004,00
17:57
-
VKFYO VAKIF YAT. ORT.
22,28
-0,98 %
12.642.535,58
17:56
-
VKGYO VAKIF GMYO
2,44
-0,81 %
111.630.076,61
17:56
-
VKING VIKING KAGIT
47,14
1,46 %
45.075.792,84
17:57
-
VRGYO VERA KONSEPT GMYO
30,14
-0,86 %
100.801.433,18
17:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,50
4,87 %
248.843.681,75
17:57
-
YATAS YATAS
36,64
2,63 %
93.241.033,90
17:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,31
0,88 %
20.862.977,29
17:57
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
3.628.407,50
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,80
1,41 %
178.979.117,60
17:57
-
YESIL YESIL YATIRIM HOLDING
5,30
1,92 %
43.990.504,62
17:56
-
YGGYO YENI GIMAT GMYO
45,88
-3,37 %
12.984.912,72
17:56
-
YGYO YESIL GMYO
11,16
3,33 %
131.905.401,71
17:56
-
YKBNK YAPI VE KREDI BANK.
32,44
1,44 %
4.694.909.564,82
17:57
-
YKSLN YUKSELEN CELIK
21,74
-0,55 %
18.794.802,78
17:56
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.651.818,00
17:55
-
YUNSA YUNSA
98,45
-0,56 %
162.792.995,00
17:57
-
YYAPI YESIL YAPI
7,78
-0,51 %
163.969.395,07
17:57
-
YYLGD YAYLA GIDA
13,21
1,23 %
68.346.589,74
17:57
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.757.550,60
17:56
-
ZOREN ZORLU ENERJI
6,06
3,59 %
2.052.372.287,51
17:57
-
ZRGYO ZIRAAT GMYO
7,12
2,74 %
15.988.417,39
17:56