HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
19.384.330,56
14:33
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
11.215.602,80
14:32
-
ADEL ADEL KALEMCILIK
715,50
1,78 %
121.322.573,00
14:33
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
68.521.109,90
14:33
-
ADGYO ADRA GMYO
27,50
0,36 %
11.879.112,84
14:33
-
AEFES ANADOLU EFES
197,80
1,75 %
158.949.771,70
14:33
-
AFYON AFYON CIMENTO
14,03
0,21 %
47.515.859,35
14:33
-
AGESA AGESA HAYAT EMEKLILIK
90,65
2,66 %
32.313.651,40
14:33
-
AGHOL ANADOLU GRUBU HOLDING
347,50
0,43 %
117.767.678,00
14:33
-
AGROT AGROTECH TEKNOLOJI
32,90
1,61 %
641.329.578,12
14:34
-
AGYO ATAKULE GMYO
9,05
-1,09 %
6.788.349,01
14:33
-
AHGAZ AHLATCI DOGALGAZ
15,06
0,13 %
420.129.267,75
14:33
-
AKBNK AKBANK
57,40
0,35 %
2.008.606.951,65
14:34
-
AKCNS AKCANSA
149,40
0,95 %
60.587.205,80
14:33
-
AKENR AK ENERJI
17,72
9,99 %
124.956.820,33
14:33
-
AKFGY AKFEN GMYO
2,28
-0,87 %
93.689.825,31
14:33
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
266.874.065,52
14:33
-
AKGRT AKSIGORTA
7,59
2,02 %
82.917.097,71
14:33
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
10.390.824,25
14:33
-
AKSA AKSA
122,60
2,51 %
288.760.972,50
14:33
-
AKSEN AKSA ENERJI
41,68
2,21 %
280.324.143,34
14:34
-
AKSGY AKIS GMYO
16,50
0,30 %
21.893.726,58
14:31
-
AKSUE AKSU ENERJI
15,17
0,53 %
33.530.309,96
14:33
-
AKYHO AKDENIZ YATIRIM HOLDING
8,09
4,12 %
47.475.513,51
14:33
-
ALARK ALARKO HOLDING
115,50
0,09 %
292.213.421,10
14:33
-
ALBRK ALBARAKA TURK
5,16
0,00 %
53.329.509,35
14:33
-
ALCAR ALARKO CARRIER
1.404,00
-3,77 %
63.197.275,00
14:33
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-2,26 %
38.986.101,00
14:33
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
221.242.052,45
14:33
-
ALGYO ALARKO GMYO
43,80
-1,35 %
30.352.056,00
14:33
-
ALKA ALKIM KAGIT
28,06
-1,06 %
11.823.095,68
14:33
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
24.597.169,16
14:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
26.904.381,30
14:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
238.473.165,54
14:33
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.259.011,20
14:33
-
ALVES ALVES KABLO
52,40
0,77 %
167.521.391,90
14:34
-
ANELE ANEL ELEKTRIK
18,64
-0,64 %
7.929.634,73
14:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
12.837.170,12
14:32
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
73.717.487,30
14:33
-
ANSGR ANADOLU SIGORTA
101,50
2,53 %
197.036.469,80
14:34
-
ARASE DOGU ARAS ENERJI
73,05
-2,54 %
164.501.219,65
14:33
-
ARCLK ARCELIK
183,60
-0,76 %
335.948.051,20
14:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,70
-1,17 %
84.641.229,66
14:33
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
21.924.148,30
14:32
-
ARSAN ARSAN TEKSTIL
18,11
2,90 %
51.730.169,93
14:33
-
ARTMS ARTEMIS HALI
52,15
2,05 %
50.424.870,30
14:33
-
ARZUM ARZUM EV ALETLERI
44,16
-1,21 %
19.757.837,88
14:33
-
ASELS ASELSAN
60,55
1,00 %
1.132.097.481,70
14:34
-
ASGYO ASCE GMYO
14,69
-0,54 %
55.769.465,08
14:33
-
ASTOR ASTOR ENERJI
102,60
1,28 %
546.607.581,50
14:34
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
100.148.542,70
14:34
-
ATAGY ATA GMYO
13,37
-1,55 %
987.597,30
14:32
-
ATAKP ATAKEY PATATES
45,50
1,29 %
28.436.958,58
14:33
-
ATATP ATP YAZILIM
154,40
1,31 %
94.866.401,80
14:33
-
ATEKS AKIN TEKSTIL
173,30
0,87 %
18.738.193,20
14:32
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
17.745.013,66
14:33
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.432.967,95
14:33
-
AVHOL AVRUPA YATIRIM HOLDING
40,90
2,00 %
56.029.161,04
14:33
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
40.377.964,78
14:33
-
AVPGY AVRUPAKENT GMYO
44,80
0,72 %
233.066.236,14
14:33
-
AVTUR AVRASYA PETROL VE TUR.
13,01
-0,69 %
4.838.855,95
14:33
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
51.671.621,50
14:33
-
AYDEM AYDEM ENERJI
32,16
1,77 %
56.642.794,98
14:33
-
AYEN AYEN ENERJI
31,04
-3,90 %
54.596.918,68
14:19
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,30
1,37 %
40.568.653,80
14:33
-
AZTEK AZTEK TEKNOLOJI
90,75
-1,73 %
41.258.777,75
14:33
-
BAGFS BAGFAS
25,04
-0,63 %
14.202.785,06
14:33
-
BAKAB BAK AMBALAJ
47,56
-0,29 %
5.410.528,48
14:31
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,30
-2,89 %
100.350.102,30
14:33
-
BARMA BAREM AMBALAJ
19,65
-0,56 %
18.120.085,27
14:33
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,58
2,07 %
124.431.159,56
14:33
-
BAYRK BAYRAK TABAN SANAYI
68,05
-6,78 %
506.464.004,00
14:33
-
BEGYO BATI EGE GMYO
3,95
0,51 %
58.424.380,13
14:33
-
BERA BERA HOLDING
18,14
1,28 %
212.110.700,12
14:33
-
BEYAZ BEYAZ FILO
25,80
-3,59 %
70.822.725,64
14:33
-
BFREN BOSCH FREN SISTEMLERI
989,00
1,85 %
161.766.395,00
14:33
-
BIENY BIEN YAPI URUNLERI
41,70
2,21 %
50.428.949,32
14:33
-
BIGCH BUYUK SEFLER BIGCHEFS
37,90
1,88 %
108.390.219,18
14:33
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
732.230.607,00
14:33
-
BINHO 1000 YATIRIMLAR HOL.
481,00
0,21 %
214.852.580,00
14:33
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
131.270.853,70
14:33
-
BIZIM BIZIM MAGAZALARI
40,32
1,46 %
18.002.325,32
14:33
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.961.437,02
14:33
-
BLCYT BILICI YATIRIM
20,66
-1,05 %
32.655.019,16
14:33
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
29.534.765,06
14:33
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
50.011.256,36
14:33
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
68.625.374,37
14:33
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
59.210.328,06
14:33
-
BORLS BORLEASE OTOMOTIV
32,76
0,06 %
57.808.937,76
14:33
-
BORSK BOR SEKER
33,66
2,31 %
111.623.442,42
14:34
-
BOSSA BOSSA
15,18
-0,07 %
51.673.900,70
14:33
-
BRISA BRISA
118,10
1,99 %
34.890.980,30
14:33
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
39,96
-0,60 %
9.539.581,18
14:33
-
BRKVY BIRIKIM VARLIK YONETIM
66,50
3,26 %
482.000.372,05
14:34
-
BRLSM BIRLESIM MUHENDISLIK
22,64
1,89 %
75.595.439,46
14:33
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
134.409.114,50
14:33
-
BRYAT BORUSAN YAT. PAZ.
2.735,00
-1,08 %
71.779.770,00
14:33
-
BSOKE BATISOKE CIMENTO
24,28
-1,30 %
41.150.105,00
14:32
-
BTCIM BATI CIMENTO
139,70
-0,21 %
100.030.810,20
14:31
-
BUCIM BURSA CIMENTO
9,06
4,62 %
96.273.780,36
14:33
-
BURCE BURCELIK
269,25
0,19 %
77.080.806,50
14:33
-
BURVA BURCELIK VANA
140,50
-0,21 %
22.865.525,90
14:33
-
BVSAN BULBULOGLU VINC
108,70
-0,18 %
54.642.896,40
14:33
-
BYDNR BAYDONER RESTORANLARI
31,06
1,70 %
27.810.893,72
14:33
-
CANTE CAN2 TERMIK
17,50
0,69 %
111.438.871,31
14:33
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,60
1,12 %
361.226.746,75
14:33
-
CCOLA COCA COLA ICECEK
743,00
2,27 %
145.924.486,50
14:33
-
CELHA CELIK HALAT
30,08
-1,38 %
12.967.933,24
14:33
-
CEMAS CEMAS DOKUM
3,34
0,00 %
55.580.438,07
14:33
-
CEMTS CEMTAS
10,31
0,68 %
27.894.387,58
14:34
-
CEOEM CEO EVENT MEDYA
19,76
5,95 %
39.324.355,76
14:33
-
CIMSA CIMSA
31,78
0,38 %
120.930.797,86
14:33
-
CLEBI CELEBI
1.978,00
0,56 %
356.980.165,00
14:33
-
CMBTN CIMBETON
3.335,00
-1,11 %
65.254.075,00
14:33
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,01
-1,31 %
33.772.469,06
14:33
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
6.612.293,10
14:32
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
48.688.445,35
14:33
-
CRFSA CARREFOURSA
137,50
-0,87 %
24.194.448,30
14:33
-
CUSAN CUHADAROGLU METAL
27,70
0,14 %
13.101.382,10
14:32
-
CVKMD CVK MADEN
568,00
1,43 %
288.544.741,50
14:33
-
CWENE CW ENERJI
252,75
-1,27 %
79.199.025,75
14:33
-
DAGHL DAGI YATIRIM HOLDING
20,44
-1,06 %
9.012.175,14
14:32
-
DAGI DAGI GIYIM
9,55
2,80 %
37.260.701,78
14:33
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
44.393.626,14
14:34
-
DARDL DARDANEL
7,61
1,20 %
42.858.300,44
14:33
-
DENGE DENGE HOLDING
3,94
0,77 %
75.109.075,89
14:33
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
11.718.103,41
14:33
-
DERIM DERIMOD
49,60
0,00 %
7.727.141,56
14:33
-
DESA DESA DERI
27,06
-1,24 %
36.233.879,38
14:33
-
DESPC DESPEC BILGISAYAR
44,20
-0,67 %
5.575.478,56
14:33
-
DEVA DEVA HOLDING
78,90
0,00 %
50.768.717,20
14:33
-
DGATE DATAGATE BILGISAYAR
42,16
0,86 %
5.031.369,88
14:33
-
DGGYO DOGUS GMYO
38,46
-2,14 %
15.813.165,30
14:32
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
55.009.949,42
14:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
4.965.195,20
14:33
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
40.073.608,39
14:33
-
DMSAS DEMISAS DOKUM
6,84
-1,44 %
6.979.754,01
14:33
-
DNISI DINAMIK ISI MAKINA YALITIM
19,35
3,37 %
12.637.616,43
14:33
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
305.889.173,00
14:33
-
DOBUR DOGAN BURDA
188,90
-3,77 %
31.867.809,80
14:33
-
DOCO DO-CO
5.175,00
0,78 %
21.427.595,00
14:30
-
DOFER DOFER YAPI MALZEMELERI
43,46
-2,77 %
37.522.520,24
14:33
-
DOGUB DOGUSAN
20,96
1,35 %
21.958.899,24
14:34
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
323.318.491,67
14:33
-
DOKTA DOKTAS DOKUMCULUK
32,40
-1,82 %
24.277.953,48
14:33
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
4.737.460,66
14:32
-
DYOBY DYO BOYA
53,80
-3,93 %
64.027.591,95
14:33
-
DZGYO DENIZ GMYO
5,09
-1,17 %
7.003.069,18
14:34
-
EBEBK EBEBEK MAGAZACILIK
49,30
3,14 %
56.667.539,96
14:33
-
ECILC ECZACIBASI ILAC
55,60
-0,18 %
89.398.319,15
14:33
-
ECZYT ECZACIBASI YATIRIM
258,00
0,39 %
60.482.847,75
14:33
-
EDATA E-DATA TEKNOLOJI
19,40
-1,47 %
24.715.999,23
14:33
-
EDIP EDIP GAYRIMENKUL
24,88
2,64 %
18.119.390,48
14:33
-
EGEEN EGE ENDUSTRI
14.062,50
-1,64 %
171.600.500,00
14:33
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
30.650.684,76
14:33
-
EGGUB EGE GUBRE
45,50
-2,90 %
18.571.569,52
14:33
-
EGPRO EGE PROFIL
207,50
4,11 %
89.387.148,20
14:33
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.707.760,13
14:33
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.178.368.144,13
14:33
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,28
-1,21 %
73.184.465,34
14:34
-
EKSUN EKSUN GIDA
64,15
-0,23 %
50.525.823,45
14:33
-
ELITE ELITE NATUREL ORGANIK GIDA
37,70
-8,76 %
562.274.208,50
14:34
-
EMKEL EMEK ELEKTRIK
14,43
-0,35 %
19.409.129,85
14:33
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
180,90
-1,84 %
356.685.478,00
14:33
-
ENJSA ENERJISA ENERJI
64,40
-1,00 %
155.586.113,75
14:33
-
ENKAI ENKA INSAAT
36,22
0,00 %
185.652.677,26
14:34
-
ENSRI ENSARI DERI
26,02
-1,44 %
25.954.739,12
14:33
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
237.387.010,72
14:34
-
EPLAS EGEPLAST
7,95
7,72 %
138.531.202,25
14:33
-
ERBOS ERBOSAN
223,00
-0,27 %
19.225.796,30
14:33
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
190.539.126,50
14:33
-
EREGL EREGLI DEMIR CELIK
45,00
0,18 %
2.029.130.168,74
14:34
-
ERSU ERSU GIDA
25,10
9,99 %
171.255.554,56
14:33
-
ESCAR ESCAR FILO
301,00
-2,82 %
20.562.503,75
14:33
-
ESCOM ESCORT TEKNOLOJI
69,40
-2,39 %
28.086.206,95
14:32
-
ESEN ESENBOGA ELEKTRIK
20,74
0,68 %
32.360.461,22
14:33
-
ETILR ETILER GIDA
25,04
-9,99 %
68.932.596,50
14:32
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
4.931.338,75
14:33
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
31.664.146,98
14:33
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
97.759.906,60
14:33
-
EUREN EUROPEN ENDUSTRI
15,05
0,53 %
58.317.797,13
14:33
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
4.247.287,50
14:29
-
EYGYO EYG GMYO
9,91
0,92 %
21.222.829,66
14:33
-
FADE FADE GIDA
17,11
-1,21 %
12.944.262,49
14:33
-
FENER FENERBAHCE FUTBOL
108,70
-3,81 %
613.612.032,20
14:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,07
-1,20 %
31.429.194,11
14:33
-
FMIZP F-M IZMIT PISTON
372,00
-2,23 %
58.056.242,00
14:33
-
FONET FONET BILGI TEKNOLOJILERI
22,38
-1,76 %
148.988.309,04
14:33
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
51.180.427,56
14:32
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
27.898.876,05
14:33
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
22.911.596,26
14:33
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
426.738.574,00
14:33
-
FZLGY FUZUL GMYO
12,22
-0,24 %
19.705.971,50
14:33
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.652.767.954,50
14:33
-
GARFA GARANTI FAKTORING
34,34
-0,87 %
20.558.304,54
14:33
-
GEDIK GEDIK Y. MEN. DEG.
15,79
-1,19 %
5.824.796,81
14:30
-
GEDZA GEDIZ AMBALAJ
26,86
-4,07 %
22.289.236,16
14:33
-
GENIL GEN ILAC
61,50
4,41 %
101.743.501,25
14:33
-
GENTS GENTAS
8,56
0,47 %
8.495.293,96
14:33
-
GEREL GERSAN ELEKTRIK
45,14
6,41 %
193.397.544,04
14:33
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
121.307.421,90
14:33
-
GIPTA GIPTA OFIS KIRTASIYE
37,90
1,72 %
33.636.005,52
14:33
-
GLBMD GLOBAL MEN. DEG.
47,28
3,78 %
47.691.242,04
14:34
-
GLCVY GELECEK VARLIK YONETIMI
45,40
0,04 %
16.631.181,36
14:33
-
GLRYH GULER YAT. HOLDING
11,04
-0,36 %
7.157.104,59
14:32
-
GLYHO GLOBAL YAT. HOLDING
13,06
-0,99 %
46.966.042,05
14:33
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
12.735.637,17
14:33
-
GOKNR GOKNUR GIDA
23,70
0,17 %
35.183.128,08
14:33
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
139.772.417,50
14:33
-
GOODY GOOD-YEAR
23,36
-0,60 %
19.600.626,34
14:33
-
GOZDE GOZDE GIRISIM
23,38
-0,43 %
14.689.098,28
14:33
-
GRNYO GARANTI YAT. ORT.
11,24
-2,18 %
74.474.384,98
14:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,30
0,23 %
104.315.378,90
14:33
-
GRTRK GRAINTURK TARIM
70,65
-1,33 %
48.341.787,35
14:33
-
GSDDE GSD DENIZCILIK
10,85
-4,24 %
33.698.909,32
14:33
-
GSDHO GSD HOLDING
4,16
0,24 %
18.911.831,50
14:33
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
402.607.207,74
14:33
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
258.127.063,20
14:33
-
GWIND GALATA WIND ENERJI
29,28
2,45 %
119.847.286,48
14:34
-
GZNMI GEZINOMI SEYAHAT
35,60
-0,78 %
7.157.062,48
14:31
-
HALKB T. HALK BANKASI
16,57
2,41 %
678.992.388,81
14:34
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
15.251.744,34
14:33
-
HATSN HATSAN GEMI
62,05
-0,56 %
46.514.342,15
14:33
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.751.569,92
14:33
-
HEDEF HEDEF HOLDING
26,36
6,72 %
33.348.119,08
14:33
-
HEKTS HEKTAS
15,32
0,46 %
281.609.427,27
14:33
-
HKTM HIDROPAR HAREKET KONTROL
21,10
-0,94 %
28.498.260,60
14:33
-
HLGYO HALK GMYO
3,14
-0,63 %
50.176.519,53
14:33
-
HTTBT HITIT BILGISAYAR
73,15
-0,81 %
26.035.012,05
14:33
-
HUBVC HUB GIRISIM
11,26
2,36 %
16.120.972,00
14:33
-
HUNER HUN YENILENEBILIR ENERJI
4,58
-1,29 %
69.734.102,00
14:33
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
14.677.748,48
14:33
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
13.953.153,07
14:33
-
ICBCT ICBC TURKEY BANK
16,40
0,61 %
6.249.920,93
14:31
-
ICUGS ICU GIRISIM
14,70
-1,74 %
8.548.454,23
14:33
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
3.942.592,17
14:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
69.334.925,92
14:33
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
70.404.764,98
14:33
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
13.987.587,03
14:33
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
18.657.122,72
14:33
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
32.588.442,26
14:33
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
31.863.213,98
14:33
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
63.252.828,00
14:33
-
IMASM IMAS MAKINA
16,49
-0,06 %
74.637.629,83
14:33
-
INDES INDEKS BILGISAYAR
9,04
0,11 %
20.641.725,37
14:33
-
INFO INFO YATIRIM
11,79
0,00 %
12.593.230,83
14:31
-
INGRM INGRAM BILISIM
579,00
0,26 %
18.625.034,50
14:33
-
INTEM INTEMA
296,50
-0,50 %
15.422.081,25
14:33
-
INVEO INVEO YATIRIM HOLDING
46,92
-1,43 %
25.464.681,02
14:33
-
INVES INVESTCO HOLDING
335,75
-0,81 %
7.956.936,25
14:33
-
IPEKE IPEK DOGAL ENERJI
37,34
0,05 %
22.749.356,16
14:33
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,00
1,45 %
3.476.428.490,00
14:33
-
ISDMR ISKENDERUN DEMIR CELIK
37,42
0,97 %
51.871.974,20
14:33
-
ISFIN IS FIN.KIR.
13,55
2,50 %
86.219.656,22
14:33
-
ISGSY IS GIRISIM
29,02
-0,89 %
32.924.708,10
14:33
-
ISGYO IS GMYO
15,15
0,00 %
51.990.296,66
14:34
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.624.053,81
14:33
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,94
0,50 %
69.111.512,26
14:33
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
10.063.199,34
14:34
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
7.937.572,42
14:33
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
610.140.306,30
14:33
-
IZFAS IZMIR FIRCA
27,88
1,01 %
89.144.817,70
14:33
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
17.843.842,50
14:34
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
42.333.132,21
14:32
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
154.893.997,00
14:34
-
KAPLM KAPLAMIN
167,80
-1,06 %
9.861.905,70
14:33
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
33.968.916,70
14:33
-
KARSN KARSAN OTOMOTIV
13,03
-0,91 %
132.262.755,45
14:33
-
KARTN KARTONSAN
119,50
-1,16 %
22.178.958,60
14:33
-
KARYE KARTAL YEN. ENERJI
37,34
0,65 %
22.721.416,44
14:33
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
40.516.077,79
14:33
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
52.753.978,90
14:33
-
KBORU KUZEY BORU
91,20
-0,11 %
207.055.803,20
14:34
-
KCAER KOCAER CELIK
55,95
-1,41 %
157.244.223,15
14:33
-
KCHOL KOC HOLDING
235,00
-2,29 %
1.478.611.500,70
14:34
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,63
8,17 %
75.609.689,67
14:33
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
32.437.969,30
14:33
-
KGYO KORAY GMYO
35,42
2,61 %
8.612.309,36
14:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,01
-8,44 %
177.514.383,85
14:34
-
KLGYO KILER GMYO
6,27
-5,00 %
145.988.721,27
14:33
-
KLKIM KALEKIM KIMYEVI MADDELER
24,28
-0,08 %
20.932.884,26
14:33
-
KLMSN KLIMASAN KLIMA
31,10
-1,77 %
16.082.269,18
14:33
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
6.997.778,64
14:33
-
KLSER KALESERAMIK
57,20
0,62 %
56.416.622,55
14:33
-
KLSYN KOLEKSIYON MOBILYA
6,31
-2,32 %
7.306.675,38
14:33
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
63.808.922,00
14:33
-
KNFRT KONFRUT GIDA
13,32
0,60 %
14.412.807,28
14:33
-
KONKA KONYA KAGIT
51,10
-0,97 %
21.290.584,25
14:33
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
397.916.404,50
14:33
-
KONYA KONYA CIMENTO
9.527,50
-0,31 %
108.880.472,50
14:33
-
KOPOL KOZA POLYESTER
42,92
-0,51 %
32.484.694,08
14:33
-
KORDS KORDSA TEKNIK TEKSTIL
96,20
-1,74 %
43.742.066,50
14:33
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.171.204.287,50
14:33
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
75.131.317,84
14:33
-
KOZAL KOZA ALTIN
21,04
0,00 %
526.069.321,96
14:33
-
KRDMA KARDEMIR (A)
21,86
0,74 %
12.699.362,08
14:33
-
KRDMB KARDEMIR (B)
20,64
1,18 %
14.697.007,12
14:33
-
KRDMD KARDEMIR (D)
26,72
1,21 %
771.397.460,14
14:33
-
KRGYO KORFEZ GMYO
26,70
8,62 %
49.602.623,98
14:34
-
KRONT KRON TEKNOLOJI
22,00
-1,79 %
13.216.724,16
14:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
12.046.782,20
14:32
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
15.296.775,86
14:33
-
KRTEK KARSU TEKSTIL
36,14
-0,99 %
14.175.808,04
14:33
-
KRVGD KERVAN GIDA
27,52
0,29 %
6.273.506,98
14:33
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
112,90
-6,23 %
740.645.255,60
14:34
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
23.950.796,20
14:33
-
KUTPO KUTAHYA PORSELEN
94,50
-2,17 %
26.655.368,00
14:33
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
43.941.413,95
14:33
-
KZBGY KIZILBUK GYO
25,18
0,16 %
65.947.529,24
14:33
-
KZGYO KUZUGRUP GMYO
22,26
-1,50 %
19.482.331,66
14:33
-
LIDER LDR TURIZM
70,55
-0,14 %
20.926.219,45
14:31
-
LIDFA LIDER FAKTORING
9,14
-4,99 %
90.523.816,27
14:34
-
LILAK LILA KAGIT
35,74
2,00 %
1.123.958.054,50
14:34
-
LINK LINK BILGISAYAR
418,50
0,24 %
31.688.705,00
14:33
-
LKMNH LOKMAN HEKIM SAGLIK
94,35
-2,18 %
28.627.614,50
14:32
-
LMKDC LIMAK DOGU ANADOLU
24,94
6,58 %
250.771.974,24
14:34
-
LOGO LOGO YAZILIM
89,95
-1,21 %
27.428.439,90
14:33
-
LRSHO LORAS HOLDING
3,43
2,08 %
70.582.471,40
14:33
-
LUKSK LUKS KADIFE
139,20
2,81 %
25.995.926,50
14:33
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
24.520.789,00
14:33
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,50
-0,66 %
10.456.291,05
14:33
-
MAGEN MARGUN ENERJI
24,84
7,16 %
55.704.063,38
14:33
-
MAKIM MAKIM MAKINE
29,46
-1,73 %
12.899.078,50
14:32
-
MAKTK MAKINA TAKIM
6,62
0,00 %
7.378.453,88
14:31
-
MANAS MANAS ENERJI YONETIMI
9,99
-0,79 %
11.267.245,47
14:33
-
MARBL TUREKS TURUNC MADENCILIK
16,42
0,92 %
47.506.122,06
14:34
-
MARKA MARKA YATIRIM HOLDING
94,50
3,39 %
9.507.350,35
14:32
-
MARTI MARTI OTEL
4,05
-0,74 %
12.702.349,24
14:33
-
MAVI MAVI GIYIM
93,95
-1,73 %
197.665.328,90
14:33
-
MEDTR MEDITERA TIBBI MALZEME
30,74
0,65 %
11.459.328,94
14:33
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
357.432.675,43
14:33
-
MEGMT MEGA METAL
42,00
1,45 %
130.238.100,48
14:34
-
MEKAG MEKA BETON
66,55
2,07 %
83.533.083,80
14:33
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
6.707.829,32
14:33
-
MERCN MERCAN KIMYA
12,68
1,52 %
9.508.832,67
14:33
-
MERIT MERIT TURIZM
145,20
10,00 %
50.869.923,30
14:33
-
MERKO MERKO GIDA
15,26
0,79 %
13.826.013,31
14:33
-
METRO METRO HOLDING
3,31
5,41 %
83.370.193,44
14:34
-
METUR METEMTUR YATIRIM
15,88
0,06 %
49.262.346,38
14:33
-
MGROS MIGROS TICARET
481,25
1,26 %
534.669.102,25
14:33
-
MHRGY MHR GMYO
4,91
0,82 %
27.281.692,43
14:34
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
743.521.658,35
14:34
-
MIPAZ MILPA
84,40
0,00 %
13.160.221,90
14:33
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,10
-3,03 %
28.196.140,50
14:33
-
MNDTR MONDI TURKEY
6,70
-0,74 %
14.248.016,65
14:33
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
86.908.761,66
14:33
-
MOGAN MOGAN ENERJI
15,25
-0,91 %
214.897.936,92
14:34
-
MPARK MLP SAGLIK
276,50
1,28 %
78.418.717,50
14:33
-
MRGYO MARTI GMYO
6,24
-3,70 %
168.067.984,47
14:33
-
MRSHL MARSHALL
2.181,00
-0,09 %
38.062.559,00
14:32
-
MSGYO MISTRAL GMYO
14,41
-2,96 %
9.290.093,39
14:32
-
MTRKS MATRIKS BILGI DAGITIM
84,15
8,44 %
97.056.232,70
14:33
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
3.648.639,45
14:33
-
MZHLD MAZHAR ZORLU HOLDING
8,78
1,86 %
14.405.208,94
14:32
-
NATEN NATUREL ENERJI
51,95
2,87 %
54.462.429,05
14:33
-
NETAS NETAS TELEKOM.
88,40
-1,72 %
28.741.183,80
14:33
-
NIBAS NIGBAS NIGDE BETON
19,56
-0,25 %
17.700.086,35
14:33
-
NTGAZ NATURELGAZ
17,27
-1,54 %
18.819.495,13
14:33
-
NTHOL NET HOLDING
31,84
1,08 %
50.806.831,66
14:32
-
NUGYO NUROL GMYO
9,74
2,63 %
144.633.271,69
14:33
-
NUHCM NUH CIMENTO
284,25
2,16 %
16.253.421,50
14:33
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
526.040.265,36
14:33
-
OBASE OBASE BILGISAYAR
45,58
-0,18 %
5.244.390,96
14:30
-
ODAS ODAS ELEKTRIK
9,06
0,22 %
193.346.421,36
14:33
-
ODINE ODINE TEKNOLOJI
66,45
2,55 %
122.526.350,35
14:34
-
OFSYM OFIS YEM GIDA
46,50
0,78 %
25.209.908,60
14:33
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
-0,88 %
21.070.667,00
14:33
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
40.690.129,97
14:33
-
ORGE ORGE ENERJI ELEKTRIK
71,80
1,13 %
35.895.157,20
14:34
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.112.900,50
14:33
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
-1,41 %
37.288.484,97
14:33
-
OTKAR OTOKAR
543,50
-0,73 %
75.471.192,00
14:33
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,45
3,28 %
452.805.626,70
14:33
-
OYAYO OYAK YAT. ORT.
40,84
2,51 %
15.327.320,40
14:33
-
OYLUM OYLUM SINAI YATIRIMLAR
14,29
2,07 %
81.664.124,81
14:33
-
OYYAT OYAK YATIRIM MENKUL
46,58
-0,26 %
2.438.217,90
14:32
-
OZGYO OZDERICI GMYO
6,06
2,36 %
15.092.232,75
14:33
-
OZKGY OZAK GMYO
8,61
1,65 %
40.970.447,48
14:33
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
7.770.525,95
14:33
-
OZSUB OZSU BALIK
27,52
-0,36 %
8.192.709,26
14:33
-
PAGYO PANORA GMYO
41,80
-0,48 %
2.681.120,94
14:33
-
PAMEL PAMEL ELEKTRIK
135,60
-0,22 %
18.024.978,70
14:33
-
PAPIL PAPILON SAVUNMA
138,70
4,29 %
137.201.084,20
14:33
-
PARSN PARSAN
128,10
2,89 %
102.065.173,20
14:33
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
29.333.361,90
14:33
-
PATEK PASIFIK TEKNOLOJI
80,20
1,45 %
147.013.510,25
14:34
-
PCILT PC ILETISIM MEDYA
14,10
1,08 %
11.431.234,02
14:33
-
PEGYO PERA GMYO
22,78
-1,73 %
54.262.094,64
14:34
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.772.453.803,20
14:33
-
PENGD PENGUEN GIDA
7,86
1,03 %
19.137.710,87
14:34
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,46
0,46 %
26.947.272,99
14:33
-
PETKM PETKIM
20,06
0,80 %
531.992.610,23
14:33
-
PETUN PINAR ET VE UN
88,50
-0,56 %
14.030.227,90
14:33
-
PGSUS PEGASUS
196,10
-2,73 %
1.231.248.841,00
14:34
-
PINSU PINAR SU
24,84
-0,08 %
25.204.259,72
14:33
-
PKART PLASTIKKART
120,40
5,71 %
148.573.040,00
14:33
-
PKENT PETROKENT TURIZM
347,50
1,39 %
59.265.620,50
14:33
-
PLTUR PLATFORM TURIZM
15,20
1,60 %
17.410.231,61
14:33
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
16.948.013,95
14:33
-
PNSUT PINAR SUT
85,40
-0,18 %
12.933.622,55
14:33
-
POLHO POLISAN HOLDING
13,33
-0,52 %
38.972.127,38
14:33
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
8.433.660,00
14:28
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
11.161.129,71
14:33
-
PRKAB TURK PRYSMIAN KABLO
38,60
-1,23 %
36.800.773,54
14:33
-
PRKME PARK ELEK.MADENCILIK
24,50
-0,41 %
10.373.927,30
14:31
-
PRZMA PRIZMA PRESS MATBAACILIK
46,70
-0,43 %
13.730.522,04
14:33
-
PSDTC PERGAMON DIS TICARET
122,30
-0,73 %
19.217.160,90
14:33
-
PSGYO PASIFIK GMYO
5,83
0,00 %
16.703.672,36
14:32
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
68.080.510,29
14:33
-
RALYH RAL YATIRIM HOLDING
198,40
-0,20 %
76.557.986,00
14:34
-
RAYSG RAY SIGORTA
511,00
2,00 %
35.909.530,00
14:33
-
REEDR REEDER TEKNOLOJI
41,04
5,12 %
850.885.303,70
14:33
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
149.672.817,50
14:33
-
RNPOL RAINBOW POLIKARBONAT
34,76
2,06 %
14.697.021,18
14:33
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.280.107,10
14:28
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
8.969.391,83
14:32
-
RUBNS RUBENIS TEKSTIL
42,58
-0,28 %
57.034.106,90
14:33
-
RYGYO REYSAS GMYO
35,78
-2,19 %
56.998.236,62
14:34
-
RYSAS REYSAS LOJISTIK
51,30
2,09 %
43.027.475,89
14:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,26
-1,80 %
9.598.336,28
14:32
-
SAHOL SABANCI HOLDING
96,85
-2,27 %
648.530.483,95
14:33
-
SAMAT SARAY MATBAACILIK
43,22
-2,92 %
31.587.654,60
14:33
-
SANEL SANEL MUHENDISLIK
33,74
-0,76 %
18.262.956,06
14:33
-
SANFM SANIFOAM ENDUSTRI
62,70
3,64 %
56.871.303,00
14:22
-
SANKO SANKO PAZARLAMA
28,34
0,28 %
17.967.780,14
14:34
-
SARKY SARKUYSAN
33,26
0,36 %
11.933.818,82
14:33
-
SASA SASA POLYESTER
47,72
1,75 %
2.202.098.632,40
14:34
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
39.506.393,30
14:33
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
56.536.966,75
14:33
-
SEGYO SEKER GMYO
4,86
1,46 %
110.995.592,82
14:33
-
SEKFK SEKER FIN. KIR.
11,78
1,99 %
28.142.941,86
14:33
-
SEKUR SEKURO PLASTIK
13,50
0,30 %
9.172.556,41
14:33
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
13.674.419,04
14:31
-
SELGD SELCUK GIDA
43,94
-8,65 %
45.115.340,40
14:33
-
SELVA SELVA GIDA
13,65
-0,73 %
5.034.801,36
14:33
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
35.779.938,50
14:33
-
SILVR SILVERLINE ENDUSTRI
19,54
-1,16 %
12.368.600,34
14:33
-
SISE SISE CAM
51,70
0,10 %
693.502.759,45
14:34
-
SKBNK SEKERBANK
4,91
0,41 %
89.414.866,39
14:33
-
SKTAS SOKTAS
6,65
0,00 %
31.125.385,01
14:33
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
-0,71 %
30.199.308,90
14:33
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.035.357.602,98
14:33
-
SMART SMARTIKS YAZILIM
41,14
-0,87 %
30.614.367,74
14:34
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
128.248.553,10
14:34
-
SNGYO SINPAS GMYO
4,93
1,23 %
62.072.329,91
14:33
-
SNICA SANICA ISI SANAYI
35,36
0,97 %
73.302.570,66
14:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,60
-0,24 %
19.932.053,77
14:33
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
285.911.831,10
14:33
-
SONME SONMEZ FILAMENT
104,90
0,96 %
4.604.176,40
14:33
-
SRVGY SERVET GMYO
276,75
-1,16 %
34.229.205,25
14:34
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,41
-0,36 %
3.791.431,21
14:33
-
SURGY SUR TATIL EVLERI GMYO
50,30
-2,42 %
47.966.482,10
14:33
-
SUWEN SUWEN TEKSTIL
26,06
-0,08 %
34.649.976,52
14:33
-
TABGD TAB GIDA
171,50
3,75 %
361.587.424,10
14:34
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
48.680.527,50
14:33
-
TATEN TATLIPINAR ENERJI URETIM
31,80
-3,28 %
123.143.829,28
14:33
-
TATGD TAT GIDA
26,46
-0,45 %
22.019.620,70
14:33
-
TAVHL TAV HAVALIMANLARI
224,90
1,53 %
538.386.814,10
14:33
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,30
1,81 %
1.114.578.894,90
14:33
-
TDGYO TREND GMYO
12,70
7,72 %
69.044.344,37
14:33
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
18.535.442,12
14:33
-
TERA TERA YATIRIM MENKUL DEGERLER
50,55
3,46 %
12.524.333,22
14:33
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
7.251.542,50
14:33
-
TEZOL EUROPAP TEZOL KAGIT
19,98
0,65 %
42.315.834,99
14:33
-
TGSAS TGS DIS TICARET
77,15
-0,45 %
12.677.519,35
14:33
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
5.337.169.553,50
14:34
-
TKFEN TEKFEN HOLDING
53,55
-1,92 %
98.072.785,40
14:33
-
TKNSA TEKNOSA IC VE DIS TICARET
42,52
3,76 %
115.216.637,98
14:33
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
23.683.847,20
14:33
-
TMPOL TEMAPOL POLIMER PLASTIK
95,10
1,71 %
9.936.705,50
14:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
168.294.866,50
14:33
-
TNZTP TAPDI TINAZTEPE
59,90
1,35 %
29.464.861,25
14:33
-
TOASO TOFAS OTO. FAB.
274,50
0,09 %
510.367.276,25
14:33
-
TRCAS TURCAS PETROL
27,56
-3,64 %
69.567.347,86
14:33
-
TRGYO TORUNLAR GMYO
45,30
0,40 %
56.998.054,36
14:33
-
TRILC TURK ILAC SERUM
32,02
3,36 %
400.731.978,60
14:33
-
TSGYO TSKB GMYO
11,73
0,69 %
12.833.675,24
14:33
-
TSKB T.S.K.B.
10,25
1,79 %
119.171.539,77
14:33
-
TSPOR TRABZONSPOR SPORTIF
1,98
-2,46 %
198.284.628,67
14:33
-
TTKOM TURK TELEKOM
40,94
-0,24 %
312.736.545,62
14:34
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
162.493.567,00
14:33
-
TUCLK TUGCELIK
14,43
-3,74 %
100.984.977,55
14:33
-
TUKAS TUKAS
7,90
1,15 %
57.916.499,63
14:33
-
TUPRS TUPRAS
179,70
-0,99 %
2.352.949.927,30
14:34
-
TUREX TUREKS TURIZM TASIMACILIK
64,10
6,13 %
52.016.517,90
14:33
-
TURGG TURKER PROJE GAYRIMENKUL
613,00
-1,76 %
12.070.171,50
14:33
-
TURSG TURKIYE SIGORTA
71,00
3,73 %
192.726.923,40
14:34
-
UFUK UFUK YATIRIM
514,00
0,69 %
10.778.089,25
14:32
-
ULAS ULASLAR TURIZM YAT.
28,28
0,28 %
9.139.941,28
14:33
-
ULKER ULKER BISKUVI
126,70
3,68 %
877.731.833,10
14:33
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
19.059.170,62
14:33
-
ULUSE ULUSOY ELEKTRIK
190,90
-0,05 %
8.361.677,40
14:30
-
ULUUN ULUSOY UN SANAYI
30,60
0,66 %
41.895.637,62
14:33
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
9.912.681,92
14:32
-
USAK USAK SERAMIK
8,93
-0,89 %
9.406.852,97
14:33
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,56
0,59 %
333.739.536,60
14:33
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
43.949.945,12
14:33
-
VAKKO VAKKO TEKSTIL
105,70
-0,75 %
36.387.665,00
14:33
-
VANGD VANET GIDA
24,48
2,26 %
91.876.033,78
14:33
-
VBTYZ VBT YAZILIM
33,02
-0,84 %
32.974.304,32
14:33
-
VERTU VERUSATURK GIRISIM
45,36
-0,09 %
27.323.459,94
14:32
-
VERUS VERUSA HOLDING
257,00
-2,00 %
9.389.586,50
14:33
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
49.662.034,60
14:33
-
VESTL VESTEL
95,60
-2,25 %
390.570.695,00
14:34
-
VKFYO VAKIF YAT. ORT.
22,60
0,44 %
8.770.792,70
14:33
-
VKGYO VAKIF GMYO
2,44
-0,81 %
76.205.723,51
14:33
-
VKING VIKING KAGIT
47,32
1,85 %
18.303.202,22
14:32
-
VRGYO VERA KONSEPT GMYO
30,12
-0,92 %
63.448.567,10
14:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
206.388.212,75
14:34
-
YATAS YATAS
36,10
1,12 %
31.779.539,22
14:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,05
-0,55 %
15.201.676,79
14:33
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
111.002.308,30
14:33
-
YESIL YESIL YATIRIM HOLDING
5,03
-3,27 %
26.572.181,47
14:33
-
YGGYO YENI GIMAT GMYO
46,24
-2,61 %
5.825.680,46
14:33
-
YGYO YESIL GMYO
10,50
-2,78 %
80.647.537,60
14:33
-
YKBNK YAPI VE KREDI BANK.
31,96
-0,06 %
2.399.763.307,20
14:34
-
YKSLN YUKSELEN CELIK
21,12
-3,39 %
10.328.419,78
14:33
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,40
0,40 %
101.543.005,65
14:33
-
YYAPI YESIL YAPI
7,41
-5,24 %
133.183.311,83
14:33
-
YYLGD YAYLA GIDA
13,12
0,54 %
43.682.750,82
14:33
-
ZEDUR ZEDUR ENERJI
117,90
9,07 %
141.121.893,80
14:33
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.586.912.121,97
14:33
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
8.497.388,05
14:33