HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
26.983.596,92
16:35
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
14.667.798,00
16:35
-
ADEL ADEL KALEMCILIK
711,00
1,14 %
154.166.295,50
16:36
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
97.598.793,50
16:36
-
ADGYO ADRA GMYO
27,62
0,80 %
16.838.060,76
16:36
-
AEFES ANADOLU EFES
201,70
3,76 %
333.241.870,90
16:36
-
AFYON AFYON CIMENTO
14,13
0,93 %
71.024.524,56
16:36
-
AGESA AGESA HAYAT EMEKLILIK
91,30
3,40 %
54.536.628,05
16:36
-
AGHOL ANADOLU GRUBU HOLDING
357,50
3,32 %
182.388.302,50
16:36
-
AGROT AGROTECH TEKNOLOJI
31,60
-2,41 %
895.126.214,20
16:36
-
AGYO ATAKULE GMYO
9,04
-1,20 %
8.147.976,63
16:34
-
AHGAZ AHLATCI DOGALGAZ
15,04
0,00 %
507.847.397,13
16:36
-
AKBNK AKBANK
58,35
2,01 %
3.930.888.208,85
16:36
-
AKCNS AKCANSA
150,70
1,82 %
91.368.483,40
16:35
-
AKENR AK ENERJI
17,72
9,99 %
127.132.251,57
16:36
-
AKFGY AKFEN GMYO
2,30
0,00 %
109.528.616,97
16:36
-
AKFYE AKFEN YEN. ENERJI
28,28
-0,77 %
342.475.512,42
16:36
-
AKGRT AKSIGORTA
7,68
3,23 %
141.470.679,10
16:35
-
AKMGY AKMERKEZ GMYO
324,00
-2,11 %
13.407.695,75
16:36
-
AKSA AKSA
122,50
2,42 %
333.384.315,30
16:36
-
AKSEN AKSA ENERJI
42,30
3,73 %
445.375.930,38
16:36
-
AKSGY AKIS GMYO
16,66
1,28 %
29.087.768,73
16:35
-
AKSUE AKSU ENERJI
15,19
0,66 %
54.096.804,17
16:34
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
60.548.331,06
16:36
-
ALARK ALARKO HOLDING
115,90
0,43 %
401.334.660,90
16:36
-
ALBRK ALBARAKA TURK
5,22
1,16 %
78.061.538,87
16:36
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
76.483.070,00
16:35
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
45.211.941,80
16:34
-
ALFAS ALFA SOLAR ENERJI
89,20
0,90 %
247.481.575,25
16:36
-
ALGYO ALARKO GMYO
43,74
-1,49 %
46.954.255,86
16:34
-
ALKA ALKIM KAGIT
28,12
-0,85 %
14.096.883,68
16:35
-
ALKIM ALKIM KIMYA
37,68
0,64 %
29.946.043,94
16:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
33.180.511,02
16:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
355.044.565,14
16:36
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.494.003,20
16:36
-
ALVES ALVES KABLO
52,55
1,06 %
297.780.166,05
16:36
-
ANELE ANEL ELEKTRIK
18,55
-1,12 %
14.382.616,42
16:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
0,23 %
15.341.503,66
16:35
-
ANHYT ANADOLU HAYAT EMEK.
72,75
4,75 %
88.741.006,95
16:36
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
273.943.842,40
16:35
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
200.515.982,10
16:35
-
ARCLK ARCELIK
186,80
0,97 %
643.252.248,60
16:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,22
0,10 %
106.868.096,98
16:36
-
ARENA ARENA BILGISAYAR
42,38
-1,62 %
28.383.527,44
16:36
-
ARSAN ARSAN TEKSTIL
17,91
1,76 %
62.514.619,99
16:36
-
ARTMS ARTEMIS HALI
52,25
2,25 %
66.800.345,25
16:36
-
ARZUM ARZUM EV ALETLERI
44,20
-1,12 %
24.349.654,70
16:34
-
ASELS ASELSAN
60,15
0,33 %
1.564.409.872,95
16:36
-
ASGYO ASCE GMYO
14,70
-0,47 %
66.483.191,87
16:36
-
ASTOR ASTOR ENERJI
103,30
1,97 %
783.746.481,20
16:36
-
ASUZU ANADOLU ISUZU
101,70
-0,78 %
129.340.354,70
16:36
-
ATAGY ATA GMYO
13,58
0,00 %
1.196.609,10
16:36
-
ATAKP ATAKEY PATATES
45,24
0,71 %
33.717.523,88
16:36
-
ATATP ATP YAZILIM
152,80
0,26 %
118.648.060,50
16:35
-
ATEKS AKIN TEKSTIL
172,80
0,58 %
20.618.272,90
16:35
-
ATLAS ATLAS YAT. ORT.
6,11
0,16 %
24.483.319,46
16:35
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.231.430,83
16:36
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
66.536.568,74
16:35
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
49.598.080,14
16:36
-
AVPGY AVRUPAKENT GMYO
45,32
1,89 %
323.779.015,18
16:36
-
AVTUR AVRASYA PETROL VE TUR.
13,19
0,69 %
6.461.688,61
16:35
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
61.140.923,50
16:36
-
AYDEM AYDEM ENERJI
33,04
4,56 %
143.225.111,52
16:36
-
AYEN AYEN ENERJI
31,84
-1,42 %
75.275.547,04
16:36
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,70
2,59 %
68.824.388,30
16:36
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
57.782.129,60
16:35
-
BAGFS BAGFAS
25,08
-0,48 %
19.047.070,96
16:34
-
BAKAB BAK AMBALAJ
48,08
0,80 %
7.617.909,34
16:34
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,40
-2,85 %
128.156.250,90
16:36
-
BARMA BAREM AMBALAJ
19,52
-1,21 %
27.587.620,25
16:36
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,34
4,79 %
169.957.743,28
16:36
-
BAYRK BAYRAK TABAN SANAYI
69,95
-4,18 %
541.276.442,60
16:36
-
BEGYO BATI EGE GMYO
3,98
1,27 %
71.975.935,52
16:36
-
BERA BERA HOLDING
18,33
2,35 %
274.242.613,78
16:36
-
BEYAZ BEYAZ FILO
26,58
-0,67 %
98.088.288,70
16:36
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
3,40 %
179.536.553,00
16:36
-
BIENY BIEN YAPI URUNLERI
42,36
3,82 %
92.650.742,12
16:36
-
BIGCH BUYUK SEFLER BIGCHEFS
37,68
1,29 %
183.865.168,94
16:36
-
BIMAS BIM MAGAZALAR
466,00
-0,69 %
1.039.373.537,00
16:36
-
BINHO 1000 YATIRIMLAR HOL.
485,75
1,20 %
314.522.408,00
16:36
-
BIOEN BIOTREND CEVRE VE ENERJI
20,52
5,45 %
190.074.510,01
16:36
-
BIZIM BIZIM MAGAZALARI
39,86
0,30 %
25.754.981,64
16:35
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.898.697,62
16:36
-
BLCYT BILICI YATIRIM
21,14
1,25 %
41.985.621,18
16:35
-
BMSCH BMS CELIK HASIR
24,56
1,49 %
31.592.299,16
16:32
-
BMSTL BMS BIRLESIK METAL
33,26
1,16 %
71.600.202,14
16:35
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
85.170.613,88
16:36
-
BOBET BOGAZICI BETON SANAYI
35,10
0,86 %
83.783.690,00
16:36
-
BORLS BORLEASE OTOMOTIV
33,30
1,71 %
87.517.007,20
16:36
-
BORSK BOR SEKER
33,14
0,73 %
142.812.220,70
16:36
-
BOSSA BOSSA
15,24
0,33 %
62.443.437,45
16:36
-
BRISA BRISA
118,80
2,59 %
46.308.486,60
16:36
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,30
0,25 %
10.981.242,62
16:35
-
BRKVY BIRIKIM VARLIK YONETIM
66,20
2,80 %
536.755.550,85
16:36
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
84.352.698,28
16:36
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
159.878.632,00
16:36
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
94.395.105,00
16:35
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
54.311.662,46
16:36
-
BTCIM BATI CIMENTO
139,60
-0,29 %
129.706.922,90
16:36
-
BUCIM BURSA CIMENTO
8,94
3,23 %
159.390.001,28
16:36
-
BURCE BURCELIK
272,00
1,21 %
88.504.038,50
16:35
-
BURVA BURCELIK VANA
139,90
-0,64 %
27.750.524,70
16:36
-
BVSAN BULBULOGLU VINC
109,40
0,46 %
63.275.659,70
16:36
-
BYDNR BAYDONER RESTORANLARI
31,34
2,62 %
35.512.190,04
16:36
-
CANTE CAN2 TERMIK
17,59
1,21 %
153.753.347,65
16:36
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,80
1,47 %
425.648.401,10
16:36
-
CCOLA COCA COLA ICECEK
746,00
2,68 %
192.042.480,00
16:36
-
CELHA CELIK HALAT
30,04
-1,51 %
15.154.584,20
16:36
-
CEMAS CEMAS DOKUM
3,36
0,60 %
68.495.658,79
16:36
-
CEMTS CEMTAS
10,36
1,17 %
40.514.438,90
16:36
-
CEOEM CEO EVENT MEDYA
19,66
5,42 %
55.248.557,78
16:35
-
CIMSA CIMSA
32,30
2,02 %
221.428.966,88
16:36
-
CLEBI CELEBI
2.092,00
6,35 %
607.060.017,00
16:36
-
CMBTN CIMBETON
3.325,00
-1,41 %
79.673.982,50
16:36
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
41.751.210,43
16:35
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.110.423,30
16:36
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
55.885.036,98
16:36
-
CRFSA CARREFOURSA
138,10
-0,43 %
41.026.345,10
16:35
-
CUSAN CUHADAROGLU METAL
27,50
-0,58 %
15.973.394,00
16:36
-
CVKMD CVK MADEN
564,00
0,71 %
429.119.473,00
16:35
-
CWENE CW ENERJI
257,00
0,39 %
103.859.223,50
16:36
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
10.512.257,02
16:35
-
DAGI DAGI GIYIM
9,62
3,55 %
41.548.550,65
16:36
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
63.752.722,26
16:36
-
DARDL DARDANEL
7,54
0,27 %
53.380.937,64
16:36
-
DENGE DENGE HOLDING
3,92
0,26 %
91.618.583,94
16:35
-
DERHL DERLUKS YATIRIM HOLDING
8,31
-0,84 %
16.341.317,17
16:35
-
DERIM DERIMOD
49,48
-0,24 %
10.186.541,04
16:35
-
DESA DESA DERI
27,12
-1,02 %
44.947.881,18
16:35
-
DESPC DESPEC BILGISAYAR
44,52
0,04 %
8.088.079,00
16:35
-
DEVA DEVA HOLDING
78,90
0,00 %
58.110.801,20
16:36
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.848.265,08
16:32
-
DGGYO DOGUS GMYO
39,70
1,02 %
21.696.970,98
16:36
-
DGNMO DOGANLAR MOBILYA
14,45
0,49 %
72.637.126,63
16:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,28
-0,16 %
6.768.973,72
16:36
-
DMRGD DMR UNLU MAMULLER
15,10
-1,31 %
47.375.057,39
16:36
-
DMSAS DEMISAS DOKUM
6,80
-2,02 %
15.479.666,54
16:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
2,35 %
19.502.116,89
16:36
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
383.068.978,75
16:36
-
DOBUR DOGAN BURDA
196,80
0,25 %
71.713.391,50
16:35
-
DOCO DO-CO
5.155,00
0,39 %
24.737.050,00
16:35
-
DOFER DOFER YAPI MALZEMELERI
43,48
-2,73 %
52.256.991,14
16:36
-
DOGUB DOGUSAN
21,26
2,80 %
30.015.598,00
16:36
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
396.344.605,93
16:36
-
DOKTA DOKTAS DOKUMCULUK
32,68
-0,97 %
34.844.922,38
16:36
-
DURDO DURAN DOGAN BASIM
15,96
-2,39 %
6.475.989,04
16:34
-
DYOBY DYO BOYA
53,40
-4,64 %
77.974.934,05
16:36
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.280.632,51
16:36
-
EBEBK EBEBEK MAGAZACILIK
49,28
3,10 %
68.331.373,66
16:35
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
117.726.438,55
16:35
-
ECZYT ECZACIBASI YATIRIM
260,75
1,46 %
100.984.220,75
16:35
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
30.188.961,18
16:35
-
EDIP EDIP GAYRIMENKUL
26,66
9,98 %
33.557.882,66
16:36
-
EGEEN EGE ENDUSTRI
13.940,00
-2,50 %
252.693.977,50
16:36
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
35.801.697,78
16:36
-
EGGUB EGE GUBRE
45,64
-2,60 %
23.173.517,30
16:35
-
EGPRO EGE PROFIL
207,60
4,16 %
104.066.219,80
16:35
-
EGSER EGE SERAMIK
3,79
0,00 %
12.637.364,50
16:36
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.449.382.646,59
16:36
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,04
-1,78 %
97.466.613,58
16:36
-
EKSUN EKSUN GIDA
64,55
0,39 %
59.435.065,85
16:36
-
ELITE ELITE NATUREL ORGANIK GIDA
37,88
-8,33 %
621.999.060,72
16:36
-
EMKEL EMEK ELEKTRIK
14,35
-0,90 %
24.629.649,18
16:36
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,00
-0,71 %
438.776.532,60
16:36
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
208.906.304,20
16:36
-
ENKAI ENKA INSAAT
36,26
0,11 %
269.571.262,58
16:36
-
ENSRI ENSARI DERI
25,88
-1,97 %
36.590.146,54
16:35
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
297.295.194,71
16:36
-
EPLAS EGEPLAST
8,11
9,89 %
170.593.064,42
16:35
-
ERBOS ERBOSAN
222,60
-0,45 %
22.672.603,60
16:36
-
ERCB ERCIYAS CELIK BORU
142,30
2,37 %
211.127.741,40
16:36
-
EREGL EREGLI DEMIR CELIK
45,06
0,31 %
2.796.189.053,64
16:36
-
ERSU ERSU GIDA
25,10
9,99 %
173.001.912,16
16:35
-
ESCAR ESCAR FILO
302,75
-2,26 %
38.066.149,75
16:36
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
33.143.164,00
16:36
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
67.775.029,96
16:36
-
ETILR ETILER GIDA
25,04
-9,99 %
73.596.697,14
16:35
-
ETYAT EURO TREND YAT. ORT.
16,59
-0,12 %
8.934.696,85
16:35
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
41.824.607,49
16:34
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,30
-0,91 %
125.760.020,70
16:36
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
76.414.495,51
16:36
-
EUYO EURO YAT. ORT.
16,77
-0,18 %
5.677.322,00
16:35
-
EYGYO EYG GMYO
10,24
4,28 %
38.627.123,26
16:36
-
FADE FADE GIDA
17,21
-0,64 %
16.307.748,85
16:36
-
FENER FENERBAHCE FUTBOL
105,20
-6,90 %
803.277.556,50
16:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,13
-0,54 %
41.524.709,11
16:36
-
FMIZP F-M IZMIT PISTON
375,75
-1,25 %
104.877.677,00
16:36
-
FONET FONET BILGI TEKNOLOJILERI
22,30
-2,11 %
261.388.705,56
16:36
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
61.789.484,83
16:36
-
FORTE FORTE BILGI ILETISIM
68,40
0,59 %
34.501.938,00
16:35
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
26.188.096,70
16:35
-
FROTO FORD OTOSAN
1.170,00
-1,76 %
630.761.230,00
16:36
-
FZLGY FUZUL GMYO
12,26
0,08 %
27.452.256,38
16:35
-
GARAN GARANTI BANKASI
89,10
1,42 %
2.766.612.237,20
16:36
-
GARFA GARANTI FAKTORING
34,54
-0,29 %
26.291.441,06
16:36
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.538.224,25
16:31
-
GEDZA GEDIZ AMBALAJ
27,78
-0,79 %
32.277.822,22
16:35
-
GENIL GEN ILAC
61,20
3,90 %
114.226.816,70
16:36
-
GENTS GENTAS
8,62
1,17 %
10.412.973,08
16:35
-
GEREL GERSAN ELEKTRIK
46,66
10,00 %
330.950.986,58
16:36
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
144.004.257,00
16:36
-
GIPTA GIPTA OFIS KIRTASIYE
39,48
5,96 %
86.148.059,48
16:36
-
GLBMD GLOBAL MEN. DEG.
48,26
5,93 %
56.775.032,58
16:35
-
GLCVY GELECEK VARLIK YONETIMI
45,70
0,71 %
25.243.522,16
16:36
-
GLRYH GULER YAT. HOLDING
11,17
0,81 %
10.285.629,55
16:35
-
GLYHO GLOBAL YAT. HOLDING
13,49
2,27 %
113.967.727,70
16:36
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.629.554,32
16:36
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
47.873.686,66
16:35
-
GOLTS GOLTAS CIMENTO
484,00
-1,58 %
197.410.889,00
16:36
-
GOODY GOOD-YEAR
23,26
-1,02 %
30.642.705,10
16:36
-
GOZDE GOZDE GIRISIM
23,54
0,26 %
21.505.786,84
16:35
-
GRNYO GARANTI YAT. ORT.
11,51
0,17 %
117.544.398,20
16:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,90
-1,64 %
161.001.948,50
16:36
-
GRTRK GRAINTURK TARIM
71,50
-0,14 %
58.249.133,05
16:35
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
42.948.475,82
16:35
-
GSDHO GSD HOLDING
4,21
1,45 %
34.996.209,73
16:35
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
456.930.008,65
16:36
-
GUBRF GUBRE FABRIK.
148,90
-0,20 %
338.214.784,30
16:36
-
GWIND GALATA WIND ENERJI
29,30
2,52 %
183.442.846,84
16:36
-
GZNMI GEZINOMI SEYAHAT
35,72
-0,45 %
8.273.443,08
16:33
-
HALKB T. HALK BANKASI
16,76
3,58 %
1.149.387.572,11
16:36
-
HATEK HATAY TEKSTIL
14,73
-1,80 %
18.559.891,57
16:35
-
HATSN HATSAN GEMI
62,25
-0,24 %
59.461.720,80
16:36
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
28.397.324,42
16:36
-
HEDEF HEDEF HOLDING
26,48
7,21 %
45.208.622,26
16:36
-
HEKTS HEKTAS
15,29
0,26 %
362.826.290,92
16:36
-
HKTM HIDROPAR HAREKET KONTROL
21,58
1,31 %
53.596.828,26
16:36
-
HLGYO HALK GMYO
3,15
-0,32 %
59.589.382,99
16:36
-
HTTBT HITIT BILGISAYAR
72,60
-1,56 %
38.732.812,00
16:34
-
HUBVC HUB GIRISIM
11,29
2,64 %
18.949.116,34
16:36
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
82.751.698,33
16:36
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
17.946.985,18
16:36
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
18.352.795,12
16:34
-
ICBCT ICBC TURKEY BANK
16,59
1,78 %
8.954.276,54
16:36
-
ICUGS ICU GIRISIM
14,78
-1,20 %
10.524.959,52
16:36
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.408.558,42
16:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-4,73 %
83.195.881,30
16:35
-
IHAAS IHLAS HABER AJANSI
18,83
0,48 %
79.273.496,66
16:36
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.486.943,29
16:36
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.132.152,98
16:36
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.937.028,34
16:36
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
48.676.673,39
16:35
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
69.219.653,31
16:36
-
IMASM IMAS MAKINA
16,47
-0,18 %
91.099.865,18
16:36
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
34.811.536,61
16:35
-
INFO INFO YATIRIM
11,80
0,08 %
16.294.199,29
16:35
-
INGRM INGRAM BILISIM
580,00
0,43 %
22.996.780,50
16:35
-
INTEM INTEMA
300,25
0,76 %
23.282.950,50
16:36
-
INVEO INVEO YATIRIM HOLDING
47,98
0,80 %
49.755.302,84
16:36
-
INVES INVESTCO HOLDING
336,00
-0,74 %
9.811.188,75
16:35
-
IPEKE IPEK DOGAL ENERJI
37,60
0,75 %
42.955.528,74
16:36
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
1,59 %
5.906.589.424,12
16:36
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
73.616.631,52
16:36
-
ISFIN IS FIN.KIR.
13,47
1,89 %
118.546.491,30
16:36
-
ISGSY IS GIRISIM
29,12
-0,55 %
36.364.262,84
16:35
-
ISGYO IS GMYO
15,16
0,07 %
61.151.231,55
16:36
-
ISKPL ISIK PLASTIK
8,37
1,09 %
11.459.778,75
16:35
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
108.698.408,66
16:36
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
14.710.940,60
16:36
-
ISYAT IS YAT. ORT.
10,33
0,10 %
13.592.238,89
16:35
-
IZENR IZDEMIR ENERJI
26,94
-3,92 %
666.431.709,86
16:36
-
IZFAS IZMIR FIRCA
27,74
0,51 %
118.569.293,64
16:36
-
IZINV IZ YATIRIM HOLDING
59,25
2,33 %
22.677.470,35
16:35
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
55.723.397,11
16:36
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
177.264.023,00
16:36
-
KAPLM KAPLAMIN
167,30
-1,36 %
13.891.336,50
16:36
-
KAREL KAREL ELEKTRONIK
15,17
3,41 %
68.827.609,54
16:36
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
169.028.092,45
16:36
-
KARTN KARTONSAN
119,80
-0,91 %
26.918.194,80
16:35
-
KARYE KARTAL YEN. ENERJI
37,64
1,46 %
29.187.123,64
16:36
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
47.268.030,68
16:36
-
KAYSE KAYSERI SEKER FABRIKASI
31,72
-0,25 %
68.636.089,32
16:36
-
KBORU KUZEY BORU
91,10
-0,22 %
229.233.128,60
16:36
-
KCAER KOCAER CELIK
55,95
-1,41 %
196.775.640,05
16:36
-
KCHOL KOC HOLDING
236,10
-1,83 %
2.071.722.992,50
16:36
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,19
5,12 %
102.475.741,64
16:36
-
KFEIN KAFEIN YAZILIM
115,60
-0,52 %
44.234.171,10
16:36
-
KGYO KORAY GMYO
36,32
5,21 %
14.041.742,72
16:36
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,82
-9,78 %
233.288.701,63
16:36
-
KLGYO KILER GMYO
6,24
-5,45 %
243.495.388,14
16:36
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
28.012.513,76
16:35
-
KLMSN KLIMASAN KLIMA
31,50
-0,51 %
24.749.900,04
16:35
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,90
-0,61 %
9.952.394,82
16:36
-
KLSER KALESERAMIK
57,10
0,44 %
70.708.586,75
16:36
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
10.057.421,99
16:32
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
82.583.823,75
16:35
-
KNFRT KONFRUT GIDA
13,56
2,42 %
20.118.936,78
16:36
-
KONKA KONYA KAGIT
51,15
-0,87 %
28.170.125,90
16:35
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
1,56 %
524.309.659,70
16:36
-
KONYA KONYA CIMENTO
9.487,50
-0,73 %
165.904.125,00
16:36
-
KOPOL KOZA POLYESTER
43,06
-0,19 %
41.559.013,26
16:35
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
64.877.611,60
16:36
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.279.187.709,80
16:36
-
KOZAA KOZA MADENCILIK
47,12
-0,13 %
109.821.856,06
16:36
-
KOZAL KOZA ALTIN
20,94
-0,48 %
751.775.977,74
16:36
-
KRDMA KARDEMIR (A)
22,16
2,12 %
23.499.471,92
16:35
-
KRDMB KARDEMIR (B)
20,84
2,16 %
28.291.042,32
16:36
-
KRDMD KARDEMIR (D)
27,00
2,27 %
1.048.718.025,60
16:36
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.107.622,28
16:35
-
KRONT KRON TEKNOLOJI
22,80
1,79 %
18.065.709,16
16:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
15.119.540,34
16:35
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
18.516.119,08
16:36
-
KRTEK KARSU TEKSTIL
35,88
-1,70 %
20.028.994,96
16:35
-
KRVGD KERVAN GIDA
28,12
2,48 %
20.828.465,76
16:36
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
934.266.625,60
16:36
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-0,49 %
27.971.433,65
16:34
-
KUTPO KUTAHYA PORSELEN
95,10
-1,55 %
34.567.229,15
16:35
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,25
-1,72 %
57.319.561,00
16:36
-
KZBGY KIZILBUK GYO
25,20
0,24 %
78.321.557,74
16:34
-
KZGYO KUZUGRUP GMYO
22,24
-1,59 %
22.607.873,98
16:36
-
LIDER LDR TURIZM
69,90
-1,06 %
33.457.363,10
16:35
-
LIDFA LIDER FAKTORING
9,10
-5,41 %
111.705.572,72
16:36
-
LILAK LILA KAGIT
35,70
1,88 %
1.212.074.564,38
16:36
-
LINK LINK BILGISAYAR
414,00
-0,84 %
39.242.255,75
16:36
-
LKMNH LOKMAN HEKIM SAGLIK
93,95
-2,59 %
44.397.272,00
16:36
-
LMKDC LIMAK DOGU ANADOLU
24,30
3,85 %
501.920.366,12
16:36
-
LOGO LOGO YAZILIM
90,55
-0,55 %
41.442.535,25
16:36
-
LRSHO LORAS HOLDING
3,39
0,89 %
84.078.608,29
16:36
-
LUKSK LUKS KADIFE
137,80
1,77 %
29.594.467,90
16:36
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
28.400.328,00
16:36
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,90
-0,13 %
15.550.156,60
16:35
-
MAGEN MARGUN ENERJI
23,98
3,45 %
90.547.604,50
16:36
-
MAKIM MAKIM MAKINE
30,00
0,07 %
16.028.526,56
16:36
-
MAKTK MAKINA TAKIM
6,65
0,45 %
11.076.863,05
16:35
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
14.799.064,72
16:36
-
MARBL TUREKS TURUNC MADENCILIK
16,30
0,18 %
59.934.607,56
16:36
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
11.807.437,20
16:29
-
MARTI MARTI OTEL
4,04
-0,98 %
17.283.881,22
16:36
-
MAVI MAVI GIYIM
95,25
-0,37 %
280.253.621,15
16:36
-
MEDTR MEDITERA TIBBI MALZEME
31,26
2,36 %
15.710.013,94
16:35
-
MEGAP MEGA POLIETILEN
9,52
-0,83 %
591.752.087,66
16:36
-
MEGMT MEGA METAL
41,96
1,35 %
152.594.570,94
16:36
-
MEKAG MEKA BETON
66,10
1,38 %
99.088.636,20
16:35
-
MEPET METRO PETROL VE TESISLERI
12,04
-2,19 %
9.478.550,28
16:36
-
MERCN MERCAN KIMYA
12,75
2,08 %
15.765.200,52
16:35
-
MERIT MERIT TURIZM
145,20
10,00 %
51.406.872,90
16:31
-
MERKO MERKO GIDA
14,72
-2,77 %
26.881.151,49
16:36
-
METRO METRO HOLDING
3,32
5,73 %
100.788.819,06
16:36
-
METUR METEMTUR YATIRIM
15,88
0,06 %
58.746.021,38
16:35
-
MGROS MIGROS TICARET
482,25
1,47 %
703.656.213,00
16:36
-
MHRGY MHR GMYO
4,96
1,85 %
36.375.005,41
16:36
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
860.659.219,90
16:36
-
MIPAZ MILPA
83,85
-0,65 %
17.414.545,65
16:35
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,26
-1,85 %
37.003.583,74
16:36
-
MNDTR MONDI TURKEY
6,65
-1,48 %
18.307.367,27
16:36
-
MOBTL MOBILTEL ILETISIM
7,29
-0,14 %
102.343.881,45
16:35
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
256.956.446,40
16:36
-
MPARK MLP SAGLIK
276,75
1,37 %
112.213.292,00
16:36
-
MRGYO MARTI GMYO
6,43
-0,77 %
191.031.043,04
16:36
-
MRSHL MARSHALL
2.184,00
0,05 %
45.383.120,00
16:35
-
MSGYO MISTRAL GMYO
14,57
-1,89 %
12.936.275,89
16:36
-
MTRKS MATRIKS BILGI DAGITIM
84,75
9,21 %
133.482.996,90
16:36
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
4.046.192,87
16:35
-
MZHLD MAZHAR ZORLU HOLDING
8,91
3,36 %
28.817.292,58
16:36
-
NATEN NATUREL ENERJI
51,15
1,29 %
96.578.553,05
16:36
-
NETAS NETAS TELEKOM.
88,50
-1,61 %
36.612.700,25
16:36
-
NIBAS NIGBAS NIGDE BETON
19,54
-0,36 %
22.799.804,35
16:36
-
NTGAZ NATURELGAZ
17,33
-1,20 %
22.805.034,07
16:35
-
NTHOL NET HOLDING
31,90
1,27 %
73.626.024,94
16:35
-
NUGYO NUROL GMYO
9,94
4,74 %
163.946.504,07
16:36
-
NUHCM NUH CIMENTO
283,75
1,98 %
21.894.116,25
16:33
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
596.395.118,44
16:36
-
OBASE OBASE BILGISAYAR
46,28
1,36 %
8.684.410,94
16:36
-
ODAS ODAS ELEKTRIK
9,16
1,33 %
284.607.097,98
16:36
-
ODINE ODINE TEKNOLOJI
66,10
2,01 %
138.354.487,15
16:36
-
OFSYM OFIS YEM GIDA
46,96
1,78 %
39.676.413,66
16:35
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
25.145.773,40
16:35
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
48.303.354,62
16:35
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
50.859.507,70
16:36
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.056.054,00
16:35
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
46.019.278,29
16:35
-
OTKAR OTOKAR
553,00
1,00 %
97.575.969,50
16:36
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
679.865.346,35
16:36
-
OYAYO OYAK YAT. ORT.
39,88
0,10 %
16.914.626,46
16:36
-
OYLUM OYLUM SINAI YATIRIMLAR
14,36
2,57 %
108.220.172,81
16:36
-
OYYAT OYAK YATIRIM MENKUL
46,68
-0,04 %
3.369.694,98
16:34
-
OZGYO OZDERICI GMYO
6,07
2,53 %
22.404.616,39
16:35
-
OZKGY OZAK GMYO
8,79
3,78 %
54.943.358,03
16:36
-
OZRDN OZERDEN AMBALAJ
53,45
-1,84 %
10.074.080,10
16:36
-
OZSUB OZSU BALIK
27,20
-1,52 %
17.693.332,92
16:35
-
PAGYO PANORA GMYO
41,82
-0,43 %
4.568.908,70
16:33
-
PAMEL PAMEL ELEKTRIK
135,10
-0,59 %
25.366.279,20
16:36
-
PAPIL PAPILON SAVUNMA
139,00
4,51 %
149.445.674,50
16:36
-
PARSN PARSAN
131,40
5,54 %
170.189.746,50
16:36
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
36.000.795,70
16:35
-
PATEK PASIFIK TEKNOLOJI
80,45
1,77 %
182.523.302,25
16:36
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
18.244.387,29
16:36
-
PEGYO PERA GMYO
22,80
-1,64 %
63.412.253,64
16:34
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.784.207.114,62
16:36
-
PENGD PENGUEN GIDA
7,90
1,54 %
28.514.421,65
16:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,54
0,92 %
39.236.370,08
16:36
-
PETKM PETKIM
20,30
2,01 %
1.283.536.616,37
16:36
-
PETUN PINAR ET VE UN
88,55
-0,51 %
18.907.695,65
16:35
-
PGSUS PEGASUS
197,60
-1,98 %
1.995.111.399,50
16:36
-
PINSU PINAR SU
24,90
0,16 %
31.332.160,34
16:36
-
PKART PLASTIKKART
120,00
5,36 %
181.406.518,90
16:36
-
PKENT PETROKENT TURIZM
347,75
1,46 %
66.588.445,00
16:35
-
PLTUR PLATFORM TURIZM
15,33
2,47 %
27.119.030,54
16:36
-
PNLSN PANELSAN CATI CEPHE
81,40
-1,75 %
22.568.165,70
16:35
-
PNSUT PINAR SUT
85,35
-0,23 %
23.055.347,30
16:36
-
POLHO POLISAN HOLDING
13,41
0,07 %
54.769.143,64
16:34
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
17.473.982,50
16:33
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
14.607.284,12
16:36
-
PRKAB TURK PRYSMIAN KABLO
39,30
0,56 %
59.264.862,30
16:36
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
14.640.082,14
16:35
-
PRZMA PRIZMA PRESS MATBAACILIK
46,02
-1,88 %
23.653.799,60
16:36
-
PSDTC PERGAMON DIS TICARET
122,70
-0,41 %
22.724.064,20
16:36
-
PSGYO PASIFIK GMYO
5,82
-0,17 %
21.144.995,42
16:36
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
83.106.742,92
16:36
-
RALYH RAL YATIRIM HOLDING
198,70
-0,05 %
112.649.068,50
16:34
-
RAYSG RAY SIGORTA
512,50
2,30 %
51.908.831,00
16:36
-
REEDR REEDER TEKNOLOJI
41,14
5,38 %
1.060.632.350,60
16:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,60
0,00 %
201.416.305,30
16:36
-
RNPOL RAINBOW POLIKARBONAT
35,02
2,82 %
27.849.296,16
16:36
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.027.832,10
16:30
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,46
2,55 %
30.485.899,94
16:36
-
RUBNS RUBENIS TEKSTIL
42,20
-1,17 %
72.351.238,76
16:36
-
RYGYO REYSAS GMYO
36,00
-1,59 %
98.211.293,22
16:36
-
RYSAS REYSAS LOJISTIK
50,70
0,90 %
68.498.333,39
16:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,88
-2,73 %
13.683.587,60
16:34
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
971.148.894,20
16:36
-
SAMAT SARAY MATBAACILIK
42,96
-3,50 %
43.955.010,42
16:36
-
SANEL SANEL MUHENDISLIK
33,40
-1,76 %
22.167.837,98
16:35
-
SANFM SANIFOAM ENDUSTRI
63,85
5,54 %
67.517.312,80
16:36
-
SANKO SANKO PAZARLAMA
28,10
-0,57 %
24.346.866,80
16:35
-
SARKY SARKUYSAN
33,54
1,21 %
17.355.990,10
16:35
-
SASA SASA POLYESTER
48,24
2,86 %
2.702.904.211,50
16:36
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
50.562.599,30
16:35
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
73.066.252,50
16:35
-
SEGYO SEKER GMYO
5,14
7,31 %
146.142.893,39
16:36
-
SEKFK SEKER FIN. KIR.
11,67
1,04 %
36.465.858,00
16:36
-
SEKUR SEKURO PLASTIK
13,37
-0,67 %
11.370.195,92
16:34
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
18.799.910,44
16:35
-
SELGD SELCUK GIDA
45,98
-4,41 %
69.797.948,76
16:35
-
SELVA SELVA GIDA
14,04
2,11 %
14.258.526,91
16:36
-
SEYKM SEYITLER KIMYA
9,08
0,89 %
43.997.931,89
16:36
-
SILVR SILVERLINE ENDUSTRI
19,35
-2,12 %
22.467.995,47
16:36
-
SISE SISE CAM
51,70
0,10 %
876.713.733,75
16:36
-
SKBNK SEKERBANK
4,94
1,02 %
126.056.186,43
16:36
-
SKTAS SOKTAS
6,73
1,20 %
37.085.220,35
16:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
37.822.436,00
16:36
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.203.142.777,58
16:36
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
38.683.459,26
16:36
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
157.237.466,60
16:35
-
SNGYO SINPAS GMYO
4,92
1,03 %
80.309.753,87
16:35
-
SNICA SANICA ISI SANAYI
35,04
0,06 %
94.915.620,98
16:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
28.668.083,88
16:36
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
371.250.282,65
16:36
-
SONME SONMEZ FILAMENT
105,00
1,06 %
5.310.974,30
16:34
-
SRVGY SERVET GMYO
280,00
0,00 %
37.349.688,50
16:33
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,39
-0,49 %
6.494.641,60
16:35
-
SURGY SUR TATIL EVLERI GMYO
50,35
-2,33 %
62.216.586,70
16:36
-
SUWEN SUWEN TEKSTIL
26,26
0,69 %
45.407.056,90
16:36
-
TABGD TAB GIDA
172,50
4,36 %
434.487.594,50
16:36
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
60.107.557,50
16:36
-
TATEN TATLIPINAR ENERJI URETIM
32,02
-2,62 %
141.861.346,08
16:36
-
TATGD TAT GIDA
26,26
-1,20 %
61.199.989,80
16:36
-
TAVHL TAV HAVALIMANLARI
227,30
2,62 %
750.755.596,00
16:36
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.336.312.144,05
16:36
-
TDGYO TREND GMYO
12,96
9,92 %
129.725.556,45
16:36
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
22.854.019,08
16:36
-
TERA TERA YATIRIM MENKUL DEGERLER
51,00
4,38 %
26.446.859,32
16:34
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.963.585,00
16:28
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
53.870.166,34
16:36
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
15.130.884,95
16:36
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
7.369.694.380,75
16:36
-
TKFEN TEKFEN HOLDING
54,35
-0,46 %
126.511.092,95
16:36
-
TKNSA TEKNOSA IC VE DIS TICARET
41,94
2,34 %
151.251.959,22
16:36
-
TLMAN TRABZON LIMAN
123,20
0,08 %
27.799.999,40
16:35
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
0,59 %
16.099.028,95
16:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
191.294.029,40
16:36
-
TNZTP TAPDI TINAZTEPE
59,45
0,59 %
37.516.282,40
16:36
-
TOASO TOFAS OTO. FAB.
276,25
0,73 %
673.456.015,25
16:36
-
TRCAS TURCAS PETROL
27,84
-2,66 %
86.816.371,26
16:35
-
TRGYO TORUNLAR GMYO
45,60
1,06 %
85.910.938,92
16:36
-
TRILC TURK ILAC SERUM
32,44
4,71 %
517.258.848,50
16:36
-
TSGYO TSKB GMYO
11,67
0,17 %
17.430.635,42
16:34
-
TSKB T.S.K.B.
10,26
1,89 %
153.116.457,70
16:36
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
242.090.356,20
16:36
-
TTKOM TURK TELEKOM
41,58
1,32 %
493.383.227,68
16:36
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
203.227.712,00
16:36
-
TUCLK TUGCELIK
14,37
-4,14 %
125.778.890,67
16:36
-
TUKAS TUKAS
7,93
1,54 %
79.694.759,13
16:36
-
TUPRS TUPRAS
179,90
-0,88 %
2.942.536.260,60
16:36
-
TUREX TUREKS TURIZM TASIMACILIK
64,95
7,53 %
70.381.722,85
16:36
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
0,48 %
16.862.245,50
16:36
-
TURSG TURKIYE SIGORTA
71,80
4,89 %
317.970.877,50
16:36
-
UFUK UFUK YATIRIM
513,50
0,59 %
12.034.829,75
16:28
-
ULAS ULASLAR TURIZM YAT.
28,68
1,70 %
12.208.178,76
16:34
-
ULKER ULKER BISKUVI
127,40
4,26 %
1.222.836.081,40
16:36
-
ULUFA ULUSAL FAKTORING
12,92
-0,39 %
36.057.387,79
16:36
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
10.726.128,30
16:31
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
54.512.908,02
16:36
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
12.026.787,73
16:34
-
USAK USAK SERAMIK
8,99
-0,22 %
12.293.684,19
16:36
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
563.713.508,20
16:36
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
62.328.198,22
16:36
-
VAKKO VAKKO TEKSTIL
106,70
0,19 %
65.146.018,50
16:36
-
VANGD VANET GIDA
24,34
1,67 %
107.103.409,92
16:36
-
VBTYZ VBT YAZILIM
33,10
-0,60 %
40.315.344,14
16:36
-
VERTU VERUSATURK GIRISIM
45,34
-0,13 %
33.723.564,98
16:36
-
VERUS VERUSA HOLDING
256,00
-2,38 %
11.591.737,00
16:32
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
83.738.053,46
16:36
-
VESTL VESTEL
94,95
-2,91 %
806.020.995,25
16:36
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
10.159.468,84
16:35
-
VKGYO VAKIF GMYO
2,44
-0,81 %
89.212.902,28
16:36
-
VKING VIKING KAGIT
48,90
5,25 %
35.555.969,00
16:35
-
VRGYO VERA KONSEPT GMYO
30,24
-0,53 %
87.667.990,14
16:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,00
4,15 %
229.804.650,25
16:36
-
YATAS YATAS
36,60
2,52 %
78.454.417,90
16:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,03
-0,66 %
17.133.358,92
16:36
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
132.837.818,80
16:36
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
29.549.349,92
16:36
-
YGGYO YENI GIMAT GMYO
45,72
-3,71 %
8.986.789,74
16:36
-
YGYO YESIL GMYO
11,11
2,87 %
96.147.021,84
16:36
-
YKBNK YAPI VE KREDI BANK.
32,18
0,63 %
3.757.152.014,28
16:36
-
YKSLN YUKSELEN CELIK
21,20
-3,02 %
13.648.124,72
16:36
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,15
0,15 %
120.781.571,00
16:35
-
YYAPI YESIL YAPI
7,45
-4,73 %
142.976.973,05
16:36
-
YYLGD YAYLA GIDA
13,12
0,54 %
53.961.820,27
16:36
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.490.127,60
16:36
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.787.656.220,75
16:36
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
10.002.640,14
16:35