HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,68
1,85 %
26.189.895,92
16:20
-
ACSEL ACIPAYAM SELULOZ
154,90
0,98 %
14.352.934,40
16:20
-
ADEL ADEL KALEMCILIK
712,00
1,28 %
151.014.813,00
16:20
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
93.887.691,70
16:20
-
ADGYO ADRA GMYO
27,62
0,80 %
16.311.528,68
16:20
-
AEFES ANADOLU EFES
201,70
3,76 %
329.037.856,50
16:20
-
AFYON AFYON CIMENTO
14,11
0,79 %
67.839.698,20
16:20
-
AGESA AGESA HAYAT EMEKLILIK
90,20
2,15 %
50.974.220,20
16:20
-
AGHOL ANADOLU GRUBU HOLDING
356,75
3,11 %
179.613.793,00
16:20
-
AGROT AGROTECH TEKNOLOJI
31,66
-2,22 %
862.308.558,18
16:20
-
AGYO ATAKULE GMYO
9,05
-1,09 %
7.866.965,13
16:19
-
AHGAZ AHLATCI DOGALGAZ
15,08
0,27 %
501.649.108,61
16:20
-
AKBNK AKBANK
58,35
2,01 %
3.837.226.917,95
16:20
-
AKCNS AKCANSA
150,70
1,82 %
90.310.557,70
16:20
-
AKENR AK ENERJI
17,72
9,99 %
126.864.856,77
16:20
-
AKFGY AKFEN GMYO
2,30
0,00 %
108.857.998,40
16:20
-
AKFYE AKFEN YEN. ENERJI
28,10
-1,40 %
334.711.871,54
16:20
-
AKGRT AKSIGORTA
7,69
3,36 %
139.844.449,88
16:20
-
AKMGY AKMERKEZ GMYO
324,50
-1,96 %
13.263.847,75
16:20
-
AKSA AKSA
122,50
2,42 %
330.560.636,90
16:20
-
AKSEN AKSA ENERJI
42,40
3,97 %
435.000.734,40
16:20
-
AKSGY AKIS GMYO
16,65
1,22 %
28.528.252,79
16:18
-
AKSUE AKSU ENERJI
15,16
0,46 %
52.105.807,39
16:20
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
58.941.503,89
16:20
-
ALARK ALARKO HOLDING
115,90
0,43 %
392.065.914,10
16:20
-
ALBRK ALBARAKA TURK
5,20
0,78 %
77.268.743,63
16:20
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
72.770.892,00
16:20
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
44.890.531,40
16:20
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
243.002.032,95
16:20
-
ALGYO ALARKO GMYO
43,72
-1,53 %
46.293.549,36
16:20
-
ALKA ALKIM KAGIT
28,10
-0,92 %
13.963.331,62
16:20
-
ALKIM ALKIM KIMYA
37,58
0,37 %
28.852.572,38
16:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
32.309.412,71
16:20
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
339.783.216,41
16:20
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.356.019,20
16:20
-
ALVES ALVES KABLO
52,85
1,63 %
286.353.514,25
16:20
-
ANELE ANEL ELEKTRIK
18,56
-1,07 %
13.541.867,71
16:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
15.159.035,63
16:20
-
ANHYT ANADOLU HAYAT EMEK.
72,50
4,39 %
87.227.503,85
16:20
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
268.562.011,70
16:20
-
ARASE DOGU ARAS ENERJI
73,15
-2,40 %
197.754.359,50
16:20
-
ARCLK ARCELIK
186,60
0,86 %
627.821.602,40
16:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,22
0,10 %
100.128.605,74
16:20
-
ARENA ARENA BILGISAYAR
42,42
-1,53 %
27.653.922,70
16:20
-
ARSAN ARSAN TEKSTIL
17,85
1,42 %
61.713.671,75
16:20
-
ARTMS ARTEMIS HALI
52,35
2,45 %
64.693.835,90
16:20
-
ARZUM ARZUM EV ALETLERI
44,24
-1,03 %
24.245.387,66
16:20
-
ASELS ASELSAN
60,20
0,42 %
1.528.587.787,45
16:20
-
ASGYO ASCE GMYO
14,69
-0,54 %
65.321.459,71
16:20
-
ASTOR ASTOR ENERJI
103,20
1,88 %
770.519.256,70
16:20
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
124.838.032,40
16:20
-
ATAGY ATA GMYO
13,54
-0,29 %
1.184.971,35
16:19
-
ATAKP ATAKEY PATATES
45,16
0,53 %
33.364.101,26
16:20
-
ATATP ATP YAZILIM
152,60
0,13 %
117.754.111,40
16:20
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
20.440.559,80
16:19
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
22.711.703,32
16:20
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.119.050,48
16:20
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
65.591.695,50
16:19
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
49.010.712,80
16:20
-
AVPGY AVRUPAKENT GMYO
44,82
0,76 %
301.314.057,26
16:20
-
AVTUR AVRASYA PETROL VE TUR.
13,09
-0,08 %
6.094.632,52
16:20
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
60.322.424,00
16:20
-
AYDEM AYDEM ENERJI
32,98
4,37 %
137.186.273,70
16:20
-
AYEN AYEN ENERJI
31,60
-2,17 %
73.429.640,16
16:20
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,90
2,70 %
66.629.454,20
16:20
-
AZTEK AZTEK TEKNOLOJI
90,55
-1,95 %
53.281.024,15
16:20
-
BAGFS BAGFAS
25,06
-0,56 %
18.724.626,56
16:19
-
BAKAB BAK AMBALAJ
47,72
0,04 %
7.421.055,48
16:19
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,00
-2,61 %
124.733.514,60
16:20
-
BARMA BAREM AMBALAJ
19,59
-0,86 %
25.875.247,33
16:20
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,16
4,14 %
157.304.345,28
16:20
-
BAYRK BAYRAK TABAN SANAYI
69,95
-4,18 %
539.900.808,25
16:20
-
BEGYO BATI EGE GMYO
3,96
0,76 %
64.825.920,86
16:20
-
BERA BERA HOLDING
18,25
1,90 %
261.867.283,23
16:20
-
BEYAZ BEYAZ FILO
26,36
-1,49 %
96.598.866,84
16:20
-
BFREN BOSCH FREN SISTEMLERI
996,00
2,57 %
173.947.148,50
16:20
-
BIENY BIEN YAPI URUNLERI
42,30
3,68 %
88.070.032,54
16:20
-
BIGCH BUYUK SEFLER BIGCHEFS
37,52
0,86 %
179.316.871,98
16:20
-
BIMAS BIM MAGAZALAR
464,50
-1,01 %
1.010.700.197,25
16:20
-
BINHO 1000 YATIRIMLAR HOL.
484,25
0,89 %
258.807.990,50
16:20
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
172.923.021,15
16:20
-
BIZIM BIZIM MAGAZALARI
39,88
0,35 %
25.214.657,26
16:20
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.624.714,82
16:20
-
BLCYT BILICI YATIRIM
20,88
0,00 %
40.642.710,38
16:20
-
BMSCH BMS CELIK HASIR
24,56
1,49 %
31.453.504,50
16:19
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
70.796.732,52
16:20
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
84.083.481,99
16:20
-
BOBET BOGAZICI BETON SANAYI
35,10
0,86 %
81.581.229,38
16:20
-
BORLS BORLEASE OTOMOTIV
33,26
1,59 %
83.073.960,62
16:20
-
BORSK BOR SEKER
33,16
0,79 %
138.776.898,04
16:20
-
BOSSA BOSSA
15,22
0,20 %
61.341.946,80
16:20
-
BRISA BRISA
118,80
2,59 %
43.048.429,40
16:20
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,16
-0,10 %
10.766.220,30
16:19
-
BRKVY BIRIKIM VARLIK YONETIM
65,70
2,02 %
529.657.029,90
16:20
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
83.343.863,82
16:19
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
156.489.162,00
16:20
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
92.190.587,50
16:20
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
53.611.728,14
16:19
-
BTCIM BATI CIMENTO
139,50
-0,36 %
119.620.862,60
16:20
-
BUCIM BURSA CIMENTO
8,98
3,70 %
153.086.178,60
16:20
-
BURCE BURCELIK
271,00
0,84 %
86.340.748,75
16:20
-
BURVA BURCELIK VANA
139,50
-0,92 %
26.873.907,40
16:20
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
62.055.759,30
16:20
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
35.059.731,56
16:20
-
CANTE CAN2 TERMIK
17,60
1,27 %
150.138.833,41
16:20
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,70
1,29 %
412.246.458,65
16:20
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
186.917.827,50
16:20
-
CELHA CELIK HALAT
30,00
-1,64 %
14.789.681,42
16:20
-
CEMAS CEMAS DOKUM
3,37
0,90 %
66.551.217,19
16:20
-
CEMTS CEMTAS
10,30
0,59 %
36.697.949,21
16:20
-
CEOEM CEO EVENT MEDYA
19,70
5,63 %
54.282.681,78
16:20
-
CIMSA CIMSA
32,32
2,08 %
212.159.241,48
16:20
-
CLEBI CELEBI
2.087,00
6,10 %
578.091.417,00
16:20
-
CMBTN CIMBETON
3.325,00
-1,41 %
77.038.612,50
16:20
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
41.275.732,11
16:20
-
COSMO COSMOS YAT. HOLDING
145,50
0,34 %
9.654.775,20
16:19
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
55.471.305,22
16:20
-
CRFSA CARREFOURSA
137,90
-0,58 %
31.496.386,40
16:20
-
CUSAN CUHADAROGLU METAL
27,52
-0,51 %
15.630.579,06
16:20
-
CVKMD CVK MADEN
568,50
1,52 %
392.950.841,00
16:20
-
CWENE CW ENERJI
253,75
-0,88 %
95.713.660,50
16:20
-
DAGHL DAGI YATIRIM HOLDING
20,40
-1,26 %
10.355.924,76
16:20
-
DAGI DAGI GIYIM
9,61
3,44 %
41.230.842,15
16:20
-
DAPGM DAP GAYRIMENKUL
33,30
0,12 %
62.635.206,26
16:20
-
DARDL DARDANEL
7,53
0,13 %
53.017.081,43
16:20
-
DENGE DENGE HOLDING
3,91
0,00 %
89.504.304,27
16:20
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
15.822.548,97
16:20
-
DERIM DERIMOD
49,64
0,08 %
10.060.459,36
16:20
-
DESA DESA DERI
27,08
-1,17 %
44.517.687,26
16:20
-
DESPC DESPEC BILGISAYAR
44,36
-0,31 %
7.991.693,52
16:20
-
DEVA DEVA HOLDING
79,00
0,13 %
57.607.851,20
16:20
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
5.774.353,08
16:20
-
DGGYO DOGUS GMYO
38,86
-1,12 %
19.790.346,56
16:20
-
DGNMO DOGANLAR MOBILYA
14,44
0,42 %
71.860.443,24
16:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,16
-0,82 %
5.573.756,54
16:20
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
47.034.221,27
16:20
-
DMSAS DEMISAS DOKUM
6,75
-2,74 %
11.943.399,29
16:20
-
DNISI DINAMIK ISI MAKINA YALITIM
19,10
2,03 %
19.223.238,41
16:20
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
377.056.002,50
16:20
-
DOBUR DOGAN BURDA
198,00
0,87 %
68.404.395,50
16:20
-
DOCO DO-CO
5.160,00
0,49 %
23.856.442,50
16:18
-
DOFER DOFER YAPI MALZEMELERI
43,10
-3,58 %
49.973.817,48
16:20
-
DOGUB DOGUSAN
21,08
1,93 %
27.190.405,48
16:20
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
386.421.556,33
16:20
-
DOKTA DOKTAS DOKUMCULUK
32,78
-0,67 %
34.089.485,80
16:20
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.406.165,14
16:20
-
DYOBY DYO BOYA
53,50
-4,46 %
77.050.253,45
16:20
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.080.224,70
16:20
-
EBEBK EBEBEK MAGAZACILIK
49,12
2,76 %
67.451.443,54
16:20
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
114.929.888,55
16:20
-
ECZYT ECZACIBASI YATIRIM
260,75
1,46 %
95.018.523,50
16:20
-
EDATA E-DATA TEKNOLOJI
19,41
-1,42 %
29.310.492,58
16:20
-
EDIP EDIP GAYRIMENKUL
25,72
6,11 %
28.539.298,80
16:20
-
EGEEN EGE ENDUSTRI
13.932,50
-2,55 %
234.048.265,00
16:20
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
35.273.304,08
16:20
-
EGGUB EGE GUBRE
45,58
-2,73 %
22.613.599,38
16:20
-
EGPRO EGE PROFIL
207,10
3,91 %
103.165.754,50
16:20
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.269.157,45
16:20
-
EKGYO EMLAK KONUT GMYO
8,78
0,69 %
1.430.748.525,23
16:20
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,02
-1,82 %
93.777.252,02
16:20
-
EKSUN EKSUN GIDA
64,25
-0,08 %
58.093.806,05
16:20
-
ELITE ELITE NATUREL ORGANIK GIDA
38,06
-7,89 %
616.462.327,68
16:20
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
23.859.507,69
16:20
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,80
-0,27 %
409.369.983,10
16:20
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
204.405.184,85
16:20
-
ENKAI ENKA INSAAT
36,24
0,06 %
264.267.868,16
16:20
-
ENSRI ENSARI DERI
25,94
-1,74 %
36.219.080,80
16:20
-
ENTRA IC ENTERRA YEN. ENERJI
11,42
-0,78 %
287.946.689,14
16:20
-
EPLAS EGEPLAST
8,11
9,89 %
169.788.738,95
16:19
-
ERBOS ERBOSAN
222,50
-0,49 %
22.088.089,90
16:20
-
ERCB ERCIYAS CELIK BORU
141,50
1,80 %
209.515.847,50
16:20
-
EREGL EREGLI DEMIR CELIK
45,04
0,27 %
2.749.674.834,12
16:20
-
ERSU ERSU GIDA
25,10
9,99 %
172.845.790,16
16:20
-
ESCAR ESCAR FILO
303,00
-2,18 %
35.873.537,75
16:19
-
ESCOM ESCORT TEKNOLOJI
69,30
-2,53 %
32.624.080,00
16:20
-
ESEN ESENBOGA ELEKTRIK
20,32
-1,36 %
62.846.278,70
16:20
-
ETILR ETILER GIDA
25,04
-9,99 %
73.466.639,38
16:20
-
ETYAT EURO TREND YAT. ORT.
16,51
-0,60 %
6.595.791,23
16:20
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
40.741.633,63
16:20
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,80
-1,25 %
120.341.687,90
16:20
-
EUREN EUROPEN ENDUSTRI
14,97
0,00 %
74.756.024,01
16:20
-
EUYO EURO YAT. ORT.
16,78
-0,12 %
5.393.296,06
16:20
-
EYGYO EYG GMYO
10,29
4,79 %
35.827.455,59
16:20
-
FADE FADE GIDA
17,18
-0,81 %
15.923.196,36
16:18
-
FENER FENERBAHCE FUTBOL
106,40
-5,84 %
775.702.660,50
16:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
40.429.871,73
16:20
-
FMIZP F-M IZMIT PISTON
376,75
-0,99 %
100.398.249,50
16:20
-
FONET FONET BILGI TEKNOLOJILERI
22,46
-1,40 %
256.242.514,08
16:20
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
59.953.408,69
16:20
-
FORTE FORTE BILGI ILETISIM
68,35
0,51 %
33.308.973,60
16:19
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
25.951.527,95
16:19
-
FROTO FORD OTOSAN
1.168,00
-1,93 %
616.588.001,00
16:20
-
FZLGY FUZUL GMYO
12,25
0,00 %
25.439.997,43
16:20
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.667.483.834,60
16:20
-
GARFA GARANTI FAKTORING
34,46
-0,52 %
23.939.200,42
16:20
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.531.394,63
16:20
-
GEDZA GEDIZ AMBALAJ
27,80
-0,71 %
32.073.847,42
16:20
-
GENIL GEN ILAC
61,35
4,16 %
112.164.523,00
16:20
-
GENTS GENTAS
8,58
0,70 %
9.668.161,18
16:20
-
GEREL GERSAN ELEKTRIK
45,80
7,97 %
267.340.920,20
16:20
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
141.341.666,35
16:20
-
GIPTA GIPTA OFIS KIRTASIYE
38,84
4,24 %
75.297.540,62
16:20
-
GLBMD GLOBAL MEN. DEG.
48,48
6,41 %
55.763.940,22
16:20
-
GLCVY GELECEK VARLIK YONETIMI
45,40
0,04 %
22.603.703,42
16:20
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
10.017.637,31
16:20
-
GLYHO GLOBAL YAT. HOLDING
13,38
1,44 %
83.629.839,49
16:20
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
15.538.138,40
16:17
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
46.615.258,84
16:20
-
GOLTS GOLTAS CIMENTO
484,75
-1,42 %
193.398.937,00
16:20
-
GOODY GOOD-YEAR
23,02
-2,04 %
28.722.004,56
16:20
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
21.382.053,02
16:17
-
GRNYO GARANTI YAT. ORT.
11,41
-0,70 %
110.357.529,01
16:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,20
-2,19 %
159.581.480,50
16:20
-
GRTRK GRAINTURK TARIM
71,90
0,42 %
57.360.960,70
16:20
-
GSDDE GSD DENIZCILIK
10,78
-4,85 %
41.505.507,08
16:20
-
GSDHO GSD HOLDING
4,17
0,48 %
27.798.927,08
16:20
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
448.201.802,37
16:20
-
GUBRF GUBRE FABRIK.
148,80
-0,27 %
327.857.851,90
16:20
-
GWIND GALATA WIND ENERJI
29,42
2,94 %
176.464.767,92
16:20
-
GZNMI GEZINOMI SEYAHAT
35,66
-0,61 %
7.956.846,98
16:19
-
HALKB T. HALK BANKASI
16,67
3,03 %
1.050.074.649,91
16:20
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
18.091.986,99
16:19
-
HATSN HATSAN GEMI
62,25
-0,24 %
58.221.320,55
16:20
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
28.023.578,89
16:20
-
HEDEF HEDEF HOLDING
26,46
7,13 %
44.079.983,36
16:20
-
HEKTS HEKTAS
15,31
0,39 %
348.954.985,27
16:20
-
HKTM HIDROPAR HAREKET KONTROL
21,58
1,31 %
51.224.381,48
16:20
-
HLGYO HALK GMYO
3,15
-0,32 %
58.855.703,96
16:20
-
HTTBT HITIT BILGISAYAR
72,50
-1,69 %
38.671.338,70
16:19
-
HUBVC HUB GIRISIM
11,20
1,82 %
17.702.318,16
16:20
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
80.673.737,44
16:20
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
17.620.112,90
16:20
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
17.146.981,47
16:17
-
ICBCT ICBC TURKEY BANK
16,50
1,23 %
8.527.103,71
16:20
-
ICUGS ICU GIRISIM
14,82
-0,94 %
10.312.516,48
16:10
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.333.007,91
16:16
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-4,93 %
82.508.852,44
16:20
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
78.024.760,02
16:20
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
18.924.113,32
16:20
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.120.777,97
16:20
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.549.805,17
16:20
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
47.756.764,44
16:20
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
68.889.755,21
16:20
-
IMASM IMAS MAKINA
16,46
-0,24 %
89.353.119,86
16:20
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
34.212.463,20
16:20
-
INFO INFO YATIRIM
11,83
0,34 %
15.853.724,41
16:20
-
INGRM INGRAM BILISIM
580,00
0,43 %
22.453.468,50
16:20
-
INTEM INTEMA
299,25
0,42 %
23.024.073,25
16:20
-
INVEO INVEO YATIRIM HOLDING
47,90
0,63 %
47.010.120,48
16:20
-
INVES INVESTCO HOLDING
335,50
-0,89 %
9.569.644,50
16:13
-
IPEKE IPEK DOGAL ENERJI
37,50
0,48 %
40.001.930,44
16:20
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,99
1,38 %
5.780.465.346,94
16:20
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
71.149.207,12
16:20
-
ISFIN IS FIN.KIR.
13,50
2,12 %
114.330.316,68
16:20
-
ISGSY IS GIRISIM
29,10
-0,61 %
36.174.339,38
16:20
-
ISGYO IS GMYO
15,15
0,00 %
59.666.931,39
16:20
-
ISKPL ISIK PLASTIK
8,38
1,21 %
11.420.598,22
16:20
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,18
1,17 %
104.702.266,16
16:20
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
14.522.465,55
16:19
-
ISYAT IS YAT. ORT.
10,33
0,10 %
13.014.984,84
16:20
-
IZENR IZDEMIR ENERJI
26,82
-4,35 %
661.078.893,60
16:20
-
IZFAS IZMIR FIRCA
27,62
0,07 %
116.205.179,88
16:20
-
IZINV IZ YATIRIM HOLDING
59,45
2,68 %
22.174.563,25
16:20
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
54.444.204,13
16:19
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
173.436.432,75
16:20
-
KAPLM KAPLAMIN
166,50
-1,83 %
13.616.485,10
16:20
-
KAREL KAREL ELEKTRONIK
15,15
3,27 %
68.438.326,86
16:20
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
166.430.751,80
16:20
-
KARTN KARTONSAN
119,80
-0,91 %
26.143.845,30
16:20
-
KARYE KARTAL YEN. ENERJI
37,44
0,92 %
28.160.236,02
16:20
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.189.777,41
16:20
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
66.785.708,92
16:20
-
KBORU KUZEY BORU
91,05
-0,27 %
224.898.828,05
16:20
-
KCAER KOCAER CELIK
55,85
-1,59 %
187.901.021,95
16:20
-
KCHOL KOC HOLDING
236,00
-1,87 %
2.029.813.116,80
16:20
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,23
5,40 %
101.697.244,84
16:20
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
42.545.299,60
16:20
-
KGYO KORAY GMYO
36,36
5,33 %
13.049.162,06
16:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,84
-9,64 %
228.824.467,31
16:20
-
KLGYO KILER GMYO
6,18
-6,36 %
236.498.286,94
16:20
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
27.697.630,30
16:19
-
KLMSN KLIMASAN KLIMA
31,18
-1,52 %
23.727.421,90
16:20
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,12
-0,05 %
8.619.834,10
16:20
-
KLSER KALESERAMIK
57,15
0,53 %
69.092.246,30
16:20
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
9.981.465,69
16:19
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
81.503.389,00
16:20
-
KNFRT KONFRUT GIDA
13,62
2,87 %
19.584.295,93
16:20
-
KONKA KONYA KAGIT
51,05
-1,07 %
27.533.287,10
16:20
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
1,56 %
519.362.352,20
16:20
-
KONYA KONYA CIMENTO
9.462,50
-0,99 %
153.744.382,50
16:20
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
40.604.161,08
16:20
-
KORDS KORDSA TEKNIK TEKSTIL
96,40
-1,53 %
61.559.292,75
16:20
-
KOTON KOTON MAGAZACILIK
30,22
3,35 %
1.267.875.599,84
16:20
-
KOZAA KOZA MADENCILIK
46,94
-0,51 %
103.650.249,74
16:20
-
KOZAL KOZA ALTIN
20,88
-0,76 %
696.587.085,06
16:20
-
KRDMA KARDEMIR (A)
22,14
2,03 %
23.198.845,26
16:20
-
KRDMB KARDEMIR (B)
20,72
1,57 %
27.722.191,34
16:20
-
KRDMD KARDEMIR (D)
26,98
2,20 %
1.036.468.089,90
16:20
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.062.255,70
16:19
-
KRONT KRON TEKNOLOJI
22,46
0,27 %
16.898.550,92
16:19
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
14.904.440,17
16:20
-
KRSTL KRISTAL KOLA
8,73
-0,46 %
18.322.460,26
16:20
-
KRTEK KARSU TEKSTIL
35,90
-1,64 %
19.655.792,44
16:20
-
KRVGD KERVAN GIDA
28,14
2,55 %
19.392.970,52
16:19
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
933.488.638,80
16:20
-
KTSKR KUTAHYA SEKER FABRIKASI
70,65
-0,49 %
27.702.276,90
16:20
-
KUTPO KUTAHYA PORSELEN
95,85
-0,78 %
32.751.665,20
16:20
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,00
-2,17 %
55.904.960,65
16:20
-
KZBGY KIZILBUK GYO
25,18
0,16 %
76.629.675,90
16:20
-
KZGYO KUZUGRUP GMYO
22,32
-1,24 %
22.139.577,52
16:20
-
LIDER LDR TURIZM
70,10
-0,78 %
33.322.617,05
16:18
-
LIDFA LIDER FAKTORING
9,11
-5,30 %
108.552.432,84
16:20
-
LILAK LILA KAGIT
35,80
2,17 %
1.202.049.023,36
16:20
-
LINK LINK BILGISAYAR
414,50
-0,72 %
38.341.338,50
16:20
-
LKMNH LOKMAN HEKIM SAGLIK
94,20
-2,33 %
42.113.512,55
16:20
-
LMKDC LIMAK DOGU ANADOLU
24,28
3,76 %
493.307.316,80
16:20
-
LOGO LOGO YAZILIM
90,50
-0,60 %
40.368.856,05
16:20
-
LRSHO LORAS HOLDING
3,38
0,60 %
82.894.929,11
16:20
-
LUKSK LUKS KADIFE
138,30
2,14 %
29.420.218,20
16:20
-
MAALT MARMARIS ALTINYUNUS
1.237,00
-2,68 %
27.814.903,00
16:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-0,26 %
15.288.898,95
16:20
-
MAGEN MARGUN ENERJI
24,04
3,71 %
84.575.952,64
16:20
-
MAKIM MAKIM MAKINE
29,82
-0,53 %
15.730.742,74
16:20
-
MAKTK MAKINA TAKIM
6,63
0,15 %
9.303.360,59
16:20
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
14.265.636,33
16:19
-
MARBL TUREKS TURUNC MADENCILIK
16,29
0,12 %
58.467.636,83
16:20
-
MARKA MARKA YATIRIM HOLDING
93,05
1,81 %
11.757.841,55
16:20
-
MARTI MARTI OTEL
4,04
-0,98 %
16.321.448,66
16:20
-
MAVI MAVI GIYIM
94,85
-0,78 %
274.594.950,55
16:20
-
MEDTR MEDITERA TIBBI MALZEME
31,06
1,70 %
15.006.664,50
16:20
-
MEGAP MEGA POLIETILEN
9,50
-1,04 %
581.208.970,74
16:20
-
MEGMT MEGA METAL
41,96
1,35 %
150.584.024,42
16:20
-
MEKAG MEKA BETON
65,85
1,00 %
97.458.640,35
16:20
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
9.004.060,13
16:18
-
MERCN MERCAN KIMYA
12,78
2,32 %
15.609.193,26
16:20
-
MERIT MERIT TURIZM
145,20
10,00 %
51.377.978,10
16:20
-
MERKO MERKO GIDA
14,79
-2,31 %
25.466.517,64
16:20
-
METRO METRO HOLDING
3,33
6,05 %
97.969.016,44
16:20
-
METUR METEMTUR YATIRIM
15,82
-0,32 %
57.923.161,50
16:20
-
MGROS MIGROS TICARET
482,25
1,47 %
670.203.525,25
16:20
-
MHRGY MHR GMYO
4,96
1,85 %
35.098.623,05
16:20
-
MIATK MIA TEKNOLOJI
56,05
3,13 %
850.373.540,80
16:20
-
MIPAZ MILPA
83,80
-0,71 %
16.529.261,80
16:20
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,23
-2,07 %
33.878.579,42
16:20
-
MNDTR MONDI TURKEY
6,66
-1,33 %
17.766.926,58
16:20
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
100.578.081,22
16:20
-
MOGAN MOGAN ENERJI
15,25
-0,91 %
254.080.668,78
16:20
-
MPARK MLP SAGLIK
276,75
1,37 %
109.133.106,25
16:20
-
MRGYO MARTI GMYO
6,23
-3,86 %
183.347.747,93
16:20
-
MRSHL MARSHALL
2.184,00
0,05 %
44.443.919,00
16:20
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
12.181.698,03
16:19
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
118.233.612,55
16:20
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
3.995.097,79
16:20
-
MZHLD MAZHAR ZORLU HOLDING
9,00
4,41 %
25.827.441,70
16:20
-
NATEN NATUREL ENERJI
50,95
0,89 %
92.650.140,95
16:20
-
NETAS NETAS TELEKOM.
88,65
-1,45 %
35.514.461,30
16:20
-
NIBAS NIGBAS NIGDE BETON
19,59
-0,10 %
21.407.112,14
16:20
-
NTGAZ NATURELGAZ
17,40
-0,80 %
22.281.961,24
16:19
-
NTHOL NET HOLDING
31,84
1,08 %
67.703.963,22
16:19
-
NUGYO NUROL GMYO
9,80
3,27 %
159.796.694,71
16:20
-
NUHCM NUH CIMENTO
283,75
1,98 %
21.066.846,00
16:20
-
OBAMS OBA MAKARNACILIK
41,48
2,93 %
590.643.960,68
16:20
-
OBASE OBASE BILGISAYAR
45,92
0,57 %
7.007.700,58
16:20
-
ODAS ODAS ELEKTRIK
9,15
1,22 %
275.584.966,31
16:20
-
ODINE ODINE TEKNOLOJI
66,10
2,01 %
137.659.078,65
16:20
-
OFSYM OFIS YEM GIDA
46,98
1,82 %
39.327.542,08
16:20
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
24.940.633,10
16:20
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
46.339.425,10
16:20
-
ORGE ORGE ENERJI ELEKTRIK
71,50
0,70 %
50.026.805,35
16:19
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.981.749,00
16:14
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
44.875.007,58
16:20
-
OTKAR OTOKAR
548,00
0,09 %
86.297.581,00
16:20
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,45
4,96 %
658.126.453,15
16:20
-
OYAYO OYAK YAT. ORT.
40,06
0,55 %
16.579.071,00
16:20
-
OYLUM OYLUM SINAI YATIRIMLAR
14,34
2,43 %
107.493.145,21
16:20
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.274.532,84
16:18
-
OZGYO OZDERICI GMYO
6,05
2,20 %
22.279.571,76
16:19
-
OZKGY OZAK GMYO
8,63
1,89 %
47.027.066,23
16:20
-
OZRDN OZERDEN AMBALAJ
53,00
-2,66 %
9.796.385,45
16:20
-
OZSUB OZSU BALIK
26,98
-2,32 %
14.681.519,76
16:20
-
PAGYO PANORA GMYO
41,82
-0,43 %
4.497.335,22
16:19
-
PAMEL PAMEL ELEKTRIK
135,00
-0,66 %
24.381.928,70
16:20
-
PAPIL PAPILON SAVUNMA
138,90
4,44 %
147.559.082,90
16:20
-
PARSN PARSAN
131,60
5,70 %
165.813.579,40
16:20
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
34.186.721,30
16:20
-
PATEK PASIFIK TEKNOLOJI
80,90
2,34 %
179.608.554,70
16:20
-
PCILT PC ILETISIM MEDYA
14,10
1,08 %
13.665.660,62
16:20
-
PEGYO PERA GMYO
22,80
-1,64 %
59.000.638,48
16:19
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.782.136.502,82
16:20
-
PENGD PENGUEN GIDA
7,89
1,41 %
28.061.275,75
16:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,58
1,15 %
38.206.028,31
16:20
-
PETKM PETKIM
20,26
1,81 %
1.237.117.288,21
16:20
-
PETUN PINAR ET VE UN
88,45
-0,62 %
18.728.054,05
16:20
-
PGSUS PEGASUS
197,80
-1,88 %
1.975.678.861,90
16:20
-
PINSU PINAR SU
24,90
0,16 %
30.584.350,66
16:20
-
PKART PLASTIKKART
120,40
5,71 %
180.105.930,60
16:20
-
PKENT PETROKENT TURIZM
347,75
1,46 %
65.499.319,25
16:20
-
PLTUR PLATFORM TURIZM
15,24
1,87 %
25.272.602,83
16:20
-
PNLSN PANELSAN CATI CEPHE
81,50
-1,63 %
21.611.963,55
16:20
-
PNSUT PINAR SUT
85,40
-0,18 %
22.236.517,15
16:20
-
POLHO POLISAN HOLDING
13,42
0,15 %
52.689.955,94
16:19
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
17.401.370,00
16:18
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
14.136.076,92
16:20
-
PRKAB TURK PRYSMIAN KABLO
38,90
-0,46 %
49.786.473,20
16:20
-
PRKME PARK ELEK.MADENCILIK
24,54
-0,24 %
14.599.166,80
16:19
-
PRZMA PRIZMA PRESS MATBAACILIK
46,54
-0,77 %
21.334.969,48
16:20
-
PSDTC PERGAMON DIS TICARET
123,10
-0,08 %
22.582.080,80
16:20
-
PSGYO PASIFIK GMYO
5,82
-0,17 %
20.689.459,90
16:20
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
0,74 %
81.896.873,21
16:20
-
RALYH RAL YATIRIM HOLDING
198,00
-0,40 %
84.310.953,30
16:20
-
RAYSG RAY SIGORTA
514,50
2,69 %
50.907.408,00
16:20
-
REEDR REEDER TEKNOLOJI
41,00
5,02 %
1.035.078.332,44
16:20
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,50
-0,08 %
192.825.916,60
16:20
-
RNPOL RAINBOW POLIKARBONAT
34,96
2,64 %
26.840.255,52
16:19
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.963.207,10
16:20
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,42
2,22 %
28.162.990,65
16:20
-
RUBNS RUBENIS TEKSTIL
42,38
-0,75 %
70.477.250,76
16:20
-
RYGYO REYSAS GMYO
35,98
-1,64 %
96.195.723,32
16:20
-
RYSAS REYSAS LOJISTIK
50,90
1,29 %
66.750.873,89
16:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,04
-2,34 %
12.432.276,16
16:19
-
SAHOL SABANCI HOLDING
97,20
-1,92 %
951.440.434,05
16:20
-
SAMAT SARAY MATBAACILIK
42,26
-5,08 %
38.924.797,78
16:06
-
SANEL SANEL MUHENDISLIK
33,70
-0,88 %
21.474.662,28
16:20
-
SANFM SANIFOAM ENDUSTRI
63,50
4,96 %
65.549.869,60
16:20
-
SANKO SANKO PAZARLAMA
28,12
-0,50 %
23.734.866,02
16:20
-
SARKY SARKUYSAN
33,60
1,39 %
17.215.179,72
16:20
-
SASA SASA POLYESTER
48,24
2,86 %
2.672.880.793,98
16:20
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
50.058.212,70
16:20
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
71.017.345,75
16:20
-
SEGYO SEKER GMYO
5,02
4,80 %
128.716.284,33
16:20
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
33.910.016,97
16:19
-
SEKUR SEKURO PLASTIK
13,35
-0,82 %
11.248.735,04
16:20
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
18.012.439,16
16:19
-
SELGD SELCUK GIDA
45,82
-4,74 %
69.044.469,76
16:20
-
SELVA SELVA GIDA
14,05
2,18 %
13.243.016,02
16:20
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
42.768.627,60
16:20
-
SILVR SILVERLINE ENDUSTRI
19,46
-1,57 %
20.971.564,86
16:20
-
SISE SISE CAM
51,70
0,10 %
861.755.382,90
16:20
-
SKBNK SEKERBANK
4,93
0,82 %
117.561.356,81
16:20
-
SKTAS SOKTAS
6,65
0,00 %
35.449.363,51
16:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-1,13 %
37.038.250,40
16:20
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.198.570.023,28
16:20
-
SMART SMARTIKS YAZILIM
41,16
-0,82 %
37.466.252,54
16:20
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
152.696.678,85
16:20
-
SNGYO SINPAS GMYO
4,93
1,23 %
74.345.076,88
16:20
-
SNICA SANICA ISI SANAYI
35,02
0,00 %
92.704.430,82
16:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
26.722.507,32
16:20
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
365.630.593,80
16:20
-
SONME SONMEZ FILAMENT
104,00
0,10 %
5.299.406,70
16:18
-
SRVGY SERVET GMYO
280,00
0,00 %
36.934.787,75
16:18
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,37
-0,61 %
6.241.842,87
16:20
-
SURGY SUR TATIL EVLERI GMYO
50,10
-2,81 %
60.211.900,75
16:20
-
SUWEN SUWEN TEKSTIL
26,40
1,23 %
43.902.990,38
16:20
-
TABGD TAB GIDA
171,70
3,87 %
419.477.847,60
16:20
-
TARKM TARKIM BITKI KORUMA
525,50
-0,66 %
59.398.364,50
16:20
-
TATEN TATLIPINAR ENERJI URETIM
31,90
-2,98 %
137.925.075,60
16:20
-
TATGD TAT GIDA
26,16
-1,58 %
60.371.048,04
16:20
-
TAVHL TAV HAVALIMANLARI
226,90
2,44 %
702.113.820,40
16:20
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.299.753.772,65
16:20
-
TDGYO TREND GMYO
12,96
9,92 %
128.472.726,21
16:20
-
TEKTU TEK-ART TURIZM
4,39
-0,90 %
22.387.443,97
16:20
-
TERA TERA YATIRIM MENKUL DEGERLER
50,95
4,28 %
25.843.775,32
16:20
-
TETMT TETAMAT GIDA
11.065,00
1,51 %
8.875.952,50
16:19
-
TEZOL EUROPAP TEZOL KAGIT
19,91
0,30 %
51.895.691,89
16:20
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
14.907.744,70
16:19
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
7.260.740.504,50
16:20
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
123.118.808,95
16:20
-
TKNSA TEKNOSA IC VE DIS TICARET
42,04
2,59 %
148.066.592,04
16:20
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
26.891.379,40
16:20
-
TMPOL TEMAPOL POLIMER PLASTIK
94,80
1,39 %
15.634.801,65
16:17
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
188.512.841,80
16:20
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
36.563.349,70
16:20
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
655.508.907,75
16:20
-
TRCAS TURCAS PETROL
27,80
-2,80 %
85.992.359,58
16:20
-
TRGYO TORUNLAR GMYO
45,48
0,80 %
79.417.721,68
16:20
-
TRILC TURK ILAC SERUM
32,28
4,20 %
498.745.916,46
16:20
-
TSGYO TSKB GMYO
11,71
0,52 %
16.802.241,19
16:19
-
TSKB T.S.K.B.
10,25
1,79 %
148.218.341,85
16:20
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
235.834.160,43
16:20
-
TTKOM TURK TELEKOM
41,20
0,39 %
442.374.023,10
16:20
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
195.085.850,00
16:20
-
TUCLK TUGCELIK
14,36
-4,20 %
124.449.192,58
16:20
-
TUKAS TUKAS
7,93
1,54 %
77.014.992,39
16:20
-
TUPRS TUPRAS
179,70
-0,99 %
2.853.360.452,20
16:20
-
TUREX TUREKS TURIZM TASIMACILIK
65,00
7,62 %
65.683.836,70
16:20
-
TURGG TURKER PROJE GAYRIMENKUL
623,50
-0,08 %
16.317.237,50
16:20
-
TURSG TURKIYE SIGORTA
71,80
4,89 %
305.784.793,25
16:20
-
UFUK UFUK YATIRIM
511,00
0,10 %
12.020.463,75
16:20
-
ULAS ULASLAR TURIZM YAT.
28,78
2,06 %
12.104.923,52
16:20
-
ULKER ULKER BISKUVI
125,60
2,78 %
1.164.924.802,70
16:20
-
ULUFA ULUSAL FAKTORING
12,99
0,15 %
31.704.748,19
16:20
-
ULUSE ULUSOY ELEKTRIK
192,20
0,63 %
10.643.832,30
16:19
-
ULUUN ULUSOY UN SANAYI
30,82
1,38 %
53.585.108,10
16:20
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
11.866.094,64
16:20
-
USAK USAK SERAMIK
8,97
-0,44 %
11.395.881,04
16:20
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,68
1,17 %
530.894.982,96
16:20
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
55.846.835,41
16:20
-
VAKKO VAKKO TEKSTIL
107,40
0,85 %
62.771.408,00
16:20
-
VANGD VANET GIDA
24,66
3,01 %
105.110.795,10
16:20
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
39.251.301,18
16:20
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
33.221.591,78
16:20
-
VERUS VERUSA HOLDING
255,75
-2,48 %
11.455.623,00
16:18
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
81.492.600,40
16:20
-
VESTL VESTEL
94,90
-2,97 %
789.005.181,30
16:20
-
VKFYO VAKIF YAT. ORT.
22,50
0,00 %
10.130.696,06
16:12
-
VKGYO VAKIF GMYO
2,43
-1,22 %
85.365.624,80
16:20
-
VKING VIKING KAGIT
49,40
6,33 %
33.788.785,96
16:20
-
VRGYO VERA KONSEPT GMYO
30,22
-0,59 %
87.023.931,10
16:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,00
4,77 %
227.331.290,25
16:20
-
YATAS YATAS
36,78
3,03 %
76.959.577,78
16:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,07
-0,44 %
16.791.157,93
16:20
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,50
0,25 %
129.747.864,10
16:20
-
YESIL YESIL YATIRIM HOLDING
5,06
-2,69 %
28.895.639,96
16:19
-
YGGYO YENI GIMAT GMYO
45,84
-3,45 %
8.640.896,14
16:20
-
YGYO YESIL GMYO
10,49
-2,87 %
89.510.775,11
16:20
-
YKBNK YAPI VE KREDI BANK.
32,18
0,63 %
3.659.384.981,22
16:20
-
YKSLN YUKSELEN CELIK
21,30
-2,56 %
12.734.818,82
16:19
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,50
0,51 %
116.728.477,40
16:20
-
YYAPI YESIL YAPI
7,48
-4,35 %
142.353.645,19
16:20
-
YYLGD YAYLA GIDA
13,14
0,69 %
53.289.650,05
16:20
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.367.422,80
16:20
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.732.482.563,80
16:20
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.878.193,58
16:20