HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,56
1,44 %
30.330.472,66
17:40
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
16.764.083,50
17:40
-
ADEL ADEL KALEMCILIK
712,50
1,35 %
167.313.331,50
17:40
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
115.335.742,76
17:40
-
ADGYO ADRA GMYO
27,54
0,51 %
20.390.286,64
17:39
-
AEFES ANADOLU EFES
204,90
5,40 %
417.846.152,70
17:40
-
AFYON AFYON CIMENTO
14,16
1,14 %
81.011.627,87
17:40
-
AGESA AGESA HAYAT EMEKLILIK
90,95
3,00 %
67.172.612,95
17:39
-
AGHOL ANADOLU GRUBU HOLDING
358,25
3,54 %
201.532.742,25
17:40
-
AGROT AGROTECH TEKNOLOJI
31,00
-4,26 %
1.120.278.779,90
17:40
-
AGYO ATAKULE GMYO
9,09
-0,66 %
8.940.371,73
17:40
-
AHGAZ AHLATCI DOGALGAZ
15,22
1,20 %
566.083.722,34
17:40
-
AKBNK AKBANK
58,95
3,06 %
4.599.294.361,40
17:40
-
AKCNS AKCANSA
150,30
1,55 %
107.322.086,80
17:40
-
AKENR AK ENERJI
17,72
9,99 %
128.648.676,01
17:40
-
AKFGY AKFEN GMYO
2,35
2,17 %
160.021.170,86
17:40
-
AKFYE AKFEN YEN. ENERJI
28,38
-0,42 %
377.590.250,84
17:40
-
AKGRT AKSIGORTA
7,76
4,30 %
154.808.446,51
17:40
-
AKMGY AKMERKEZ GMYO
323,25
-2,34 %
16.606.279,75
17:40
-
AKSA AKSA
122,90
2,76 %
355.308.196,90
17:40
-
AKSEN AKSA ENERJI
42,56
4,36 %
541.218.405,98
17:40
-
AKSGY AKIS GMYO
16,75
1,82 %
35.731.478,15
17:40
-
AKSUE AKSU ENERJI
15,17
0,53 %
57.319.151,84
17:40
-
AKYHO AKDENIZ YATIRIM HOLDING
8,19
5,41 %
68.124.182,19
17:40
-
ALARK ALARKO HOLDING
110,20
-4,51 %
534.169.112,50
17:37
-
ALBRK ALBARAKA TURK
5,22
1,16 %
107.399.573,61
17:40
-
ALCAR ALARKO CARRIER
1.410,00
-3,36 %
86.255.750,00
17:40
-
ALCTL ALCATEL LUCENT TELETAS
128,80
-3,09 %
58.208.484,70
17:40
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
272.401.510,40
17:40
-
ALGYO ALARKO GMYO
43,76
-1,44 %
54.793.258,92
17:40
-
ALKA ALKIM KAGIT
28,08
-0,99 %
16.939.288,44
17:40
-
ALKIM ALKIM KIMYA
37,44
0,00 %
33.656.724,78
17:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,84
2,48 %
35.453.111,51
17:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
0,37 %
406.539.980,51
17:40
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.958.080,00
17:40
-
ALVES ALVES KABLO
52,95
1,83 %
315.845.697,70
17:40
-
ANELE ANEL ELEKTRIK
18,67
-0,48 %
16.065.900,83
17:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
18.172.445,92
17:40
-
ANHYT ANADOLU HAYAT EMEK.
72,40
4,25 %
101.986.536,40
17:40
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
290.709.125,90
17:40
-
ARASE DOGU ARAS ENERJI
74,90
-0,07 %
270.946.922,75
17:40
-
ARCLK ARCELIK
187,50
1,35 %
703.045.823,70
17:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,92
1,80 %
159.041.150,66
17:40
-
ARENA ARENA BILGISAYAR
42,34
-1,72 %
32.759.510,66
17:40
-
ARSAN ARSAN TEKSTIL
17,92
1,82 %
64.560.105,41
17:40
-
ARTMS ARTEMIS HALI
52,55
2,84 %
75.908.524,05
17:40
-
ARZUM ARZUM EV ALETLERI
44,16
-1,21 %
26.840.001,96
17:40
-
ASELS ASELSAN
60,45
0,83 %
1.864.468.904,60
17:40
-
ASGYO ASCE GMYO
14,76
-0,07 %
72.281.530,92
17:40
-
ASTOR ASTOR ENERJI
103,60
2,27 %
930.091.586,10
17:40
-
ASUZU ANADOLU ISUZU
101,40
-1,07 %
153.823.617,50
17:40
-
ATAGY ATA GMYO
13,56
-0,15 %
1.261.512,08
17:38
-
ATAKP ATAKEY PATATES
45,16
0,53 %
37.939.869,76
17:40
-
ATATP ATP YAZILIM
154,10
1,12 %
130.737.602,80
17:40
-
ATEKS AKIN TEKSTIL
171,70
-0,06 %
22.100.760,70
17:40
-
ATLAS ATLAS YAT. ORT.
6,10
0,00 %
25.605.109,56
17:39
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,73
-0,61 %
4.570.745,07
17:40
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
69.221.589,34
17:40
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
54.878.363,45
17:40
-
AVPGY AVRUPAKENT GMYO
45,26
1,75 %
426.495.275,64
17:40
-
AVTUR AVRASYA PETROL VE TUR.
13,08
-0,15 %
7.432.121,64
17:40
-
AYCES ALTINYUNUS CESME
638,50
-1,77 %
66.143.997,00
17:40
-
AYDEM AYDEM ENERJI
33,26
5,25 %
159.574.939,84
17:40
-
AYEN AYEN ENERJI
31,80
-1,55 %
83.858.718,28
17:40
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,80
3,15 %
114.584.028,00
17:40
-
AZTEK AZTEK TEKNOLOJI
91,35
-1,08 %
68.921.680,10
17:40
-
BAGFS BAGFAS
25,18
-0,08 %
23.133.726,94
17:39
-
BAKAB BAK AMBALAJ
47,52
-0,38 %
8.113.813,50
17:39
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,70
-2,73 %
143.882.583,00
17:40
-
BARMA BAREM AMBALAJ
19,40
-1,82 %
33.742.057,99
17:40
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,22
4,36 %
188.891.500,86
17:40
-
BAYRK BAYRAK TABAN SANAYI
67,50
-7,53 %
579.122.668,35
17:40
-
BEGYO BATI EGE GMYO
3,95
0,51 %
78.939.714,68
17:40
-
BERA BERA HOLDING
18,26
1,95 %
310.857.334,58
17:40
-
BEYAZ BEYAZ FILO
26,86
0,37 %
109.463.504,98
17:40
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
3,40 %
199.697.917,50
17:40
-
BIENY BIEN YAPI URUNLERI
42,66
4,56 %
117.192.282,56
17:40
-
BIGCH BUYUK SEFLER BIGCHEFS
36,76
-1,18 %
193.343.166,14
17:40
-
BIMAS BIM MAGAZALAR
466,50
-0,59 %
1.251.845.851,25
17:40
-
BINHO 1000 YATIRIMLAR HOL.
488,75
1,82 %
387.770.488,25
17:40
-
BIOEN BIOTREND CEVRE VE ENERJI
20,44
5,04 %
231.871.614,53
17:40
-
BIZIM BIZIM MAGAZALARI
40,02
0,70 %
29.984.127,24
17:40
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.487.694,12
17:40
-
BLCYT BILICI YATIRIM
21,10
1,05 %
53.473.508,82
17:40
-
BMSCH BMS CELIK HASIR
24,72
2,15 %
33.608.044,74
17:40
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
85.621.881,60
17:38
-
BNTAS BANTAS AMBALAJ
10,54
-3,21 %
94.246.551,30
17:40
-
BOBET BOGAZICI BETON SANAYI
35,26
1,32 %
100.558.799,92
17:40
-
BORLS BORLEASE OTOMOTIV
33,66
2,81 %
115.126.026,58
17:40
-
BORSK BOR SEKER
33,16
0,79 %
157.188.658,60
17:40
-
BOSSA BOSSA
15,13
-0,39 %
70.138.458,93
17:40
-
BRISA BRISA
119,20
2,94 %
50.130.674,20
17:40
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,18
-0,05 %
12.808.125,14
17:40
-
BRKVY BIRIKIM VARLIK YONETIM
66,65
3,49 %
564.582.537,80
17:40
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
91.761.297,76
17:40
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
543,00
-0,09 %
179.769.710,50
17:40
-
BRYAT BORUSAN YAT. PAZ.
2.750,00
-0,54 %
112.491.690,00
17:40
-
BSOKE BATISOKE CIMENTO
24,50
-0,41 %
65.804.070,44
17:40
-
BTCIM BATI CIMENTO
139,80
-0,14 %
180.278.487,00
17:39
-
BUCIM BURSA CIMENTO
9,03
4,27 %
173.332.565,98
17:40
-
BURCE BURCELIK
272,25
1,30 %
97.330.662,75
17:40
-
BURVA BURCELIK VANA
139,80
-0,71 %
31.633.959,00
17:40
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
69.427.893,60
17:40
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
38.769.569,80
17:40
-
CANTE CAN2 TERMIK
18,13
4,32 %
452.850.229,54
17:40
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
455.448.470,15
17:40
-
CCOLA COCA COLA ICECEK
749,50
3,17 %
230.036.907,50
17:40
-
CELHA CELIK HALAT
30,20
-0,98 %
16.099.471,94
17:40
-
CEMAS CEMAS DOKUM
3,38
1,20 %
79.498.754,78
17:40
-
CEMTS CEMTAS
10,41
1,66 %
52.106.819,16
17:40
-
CEOEM CEO EVENT MEDYA
19,82
6,27 %
59.484.425,78
17:40
-
CIMSA CIMSA
32,32
2,08 %
252.050.279,56
17:40
-
CLEBI CELEBI
2.105,00
7,02 %
716.497.285,00
17:40
-
CMBTN CIMBETON
3.335,00
-1,11 %
92.711.467,50
17:40
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,08
-0,16 %
49.407.629,06
17:40
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.638.905,80
17:39
-
CRDFA CREDITWEST FAKTORING
8,16
0,25 %
60.129.876,56
17:40
-
CRFSA CARREFOURSA
137,90
-0,58 %
46.875.961,00
17:40
-
CUSAN CUHADAROGLU METAL
27,42
-0,87 %
17.579.082,58
17:40
-
CVKMD CVK MADEN
558,00
-0,36 %
520.172.331,00
17:40
-
CWENE CW ENERJI
259,75
1,46 %
155.034.935,50
17:40
-
DAGHL DAGI YATIRIM HOLDING
20,32
-1,65 %
11.365.016,68
17:40
-
DAGI DAGI GIYIM
9,61
3,44 %
43.834.382,73
17:40
-
DAPGM DAP GAYRIMENKUL
33,34
0,24 %
100.901.934,84
17:40
-
DARDL DARDANEL
7,58
0,80 %
55.352.603,51
17:40
-
DENGE DENGE HOLDING
3,88
-0,77 %
108.695.317,61
17:40
-
DERHL DERLUKS YATIRIM HOLDING
8,40
0,24 %
18.182.835,35
17:40
-
DERIM DERIMOD
49,40
-0,40 %
12.301.271,84
17:39
-
DESA DESA DERI
27,32
-0,29 %
49.929.802,00
17:40
-
DESPC DESPEC BILGISAYAR
45,12
1,39 %
10.454.257,14
17:40
-
DEVA DEVA HOLDING
79,30
0,51 %
64.518.521,75
17:40
-
DGATE DATAGATE BILGISAYAR
42,28
1,15 %
7.477.753,82
17:40
-
DGGYO DOGUS GMYO
40,04
1,88 %
33.102.552,06
17:40
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
88.635.066,55
17:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,40
0,49 %
7.938.109,34
17:40
-
DMRGD DMR UNLU MAMULLER
15,07
-1,50 %
54.927.947,80
17:40
-
DMSAS DEMISAS DOKUM
6,86
-1,15 %
18.338.878,67
17:40
-
DNISI DINAMIK ISI MAKINA YALITIM
19,08
1,92 %
20.707.044,25
17:39
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
440.589.821,50
17:40
-
DOBUR DOGAN BURDA
193,60
-1,38 %
77.519.829,90
17:40
-
DOCO DO-CO
5.142,50
0,15 %
27.831.237,50
17:40
-
DOFER DOFER YAPI MALZEMELERI
43,58
-2,51 %
63.280.437,22
17:40
-
DOGUB DOGUSAN
20,92
1,16 %
34.949.333,56
17:40
-
DOHOL DOGAN HOLDING
14,66
0,48 %
479.507.452,29
17:40
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
37.295.275,20
17:40
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
6.898.802,17
17:39
-
DYOBY DYO BOYA
53,70
-4,11 %
87.912.884,45
17:40
-
DZGYO DENIZ GMYO
5,09
-1,17 %
10.019.222,61
17:39
-
EBEBK EBEBEK MAGAZACILIK
49,74
4,06 %
86.374.760,80
17:40
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
131.753.631,65
17:40
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
110.740.934,75
17:40
-
EDATA E-DATA TEKNOLOJI
19,70
0,05 %
33.833.263,70
17:40
-
EDIP EDIP GAYRIMENKUL
26,30
8,50 %
38.554.195,56
17:40
-
EGEEN EGE ENDUSTRI
13.905,00
-2,75 %
322.314.312,50
17:40
-
EGEPO NASMED EGEPOL
22,22
-3,22 %
38.058.749,64
17:40
-
EGGUB EGE GUBRE
45,86
-2,13 %
26.092.461,88
17:40
-
EGPRO EGE PROFIL
207,30
4,01 %
111.376.847,90
17:40
-
EGSER EGE SERAMIK
3,80
0,26 %
14.422.873,01
17:40
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.883.863.158,84
17:40
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,82
0,05 %
124.790.217,32
17:40
-
EKSUN EKSUN GIDA
64,50
0,31 %
66.096.808,25
17:40
-
ELITE ELITE NATUREL ORGANIK GIDA
37,24
-9,87 %
705.268.005,40
17:40
-
EMKEL EMEK ELEKTRIK
14,30
-1,24 %
33.395.414,40
17:40
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
184,90
0,33 %
469.468.663,50
17:40
-
ENJSA ENERJISA ENERJI
65,75
1,08 %
254.669.444,60
17:40
-
ENKAI ENKA INSAAT
36,56
0,94 %
328.289.280,20
17:40
-
ENSRI ENSARI DERI
25,80
-2,27 %
40.507.031,98
17:40
-
ENTRA IC ENTERRA YEN. ENERJI
11,42
-0,78 %
329.453.115,45
17:40
-
EPLAS EGEPLAST
8,11
9,89 %
194.059.842,32
17:40
-
ERBOS ERBOSAN
224,00
0,18 %
25.149.437,20
17:40
-
ERCB ERCIYAS CELIK BORU
141,70
1,94 %
220.762.250,80
17:40
-
EREGL EREGLI DEMIR CELIK
45,44
1,16 %
3.514.758.023,06
17:40
-
ERSU ERSU GIDA
25,10
9,99 %
174.890.360,86
17:38
-
ESCAR ESCAR FILO
306,00
-1,21 %
60.430.729,75
17:40
-
ESCOM ESCORT TEKNOLOJI
70,50
-0,84 %
39.335.004,90
17:40
-
ESEN ESENBOGA ELEKTRIK
20,60
0,00 %
86.523.464,86
17:40
-
ETILR ETILER GIDA
25,04
-9,99 %
74.186.113,70
17:40
-
ETYAT EURO TREND YAT. ORT.
17,09
2,89 %
14.218.667,86
17:40
-
EUHOL EURO YATIRIM HOLDING
3,70
3,06 %
49.470.141,76
17:40
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,30
0,49 %
194.736.265,70
17:40
-
EUREN EUROPEN ENDUSTRI
15,07
0,67 %
94.074.176,91
17:40
-
EUYO EURO YAT. ORT.
16,57
-1,37 %
7.120.494,67
17:39
-
EYGYO EYG GMYO
10,20
3,87 %
43.170.440,35
17:40
-
FADE FADE GIDA
17,36
0,23 %
20.942.868,15
17:40
-
FENER FENERBAHCE FUTBOL
105,20
-6,90 %
889.287.321,60
17:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
45.107.222,01
17:40
-
FMIZP F-M IZMIT PISTON
376,00
-1,18 %
116.453.672,25
17:40
-
FONET FONET BILGI TEKNOLOJILERI
22,08
-3,07 %
286.856.289,46
17:40
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
68.210.979,33
17:40
-
FORTE FORTE BILGI ILETISIM
68,60
0,88 %
38.609.650,70
17:40
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
27.968.160,75
17:39
-
FROTO FORD OTOSAN
1.181,00
-0,84 %
737.271.934,00
17:40
-
FZLGY FUZUL GMYO
12,27
0,16 %
30.946.872,78
17:40
-
GARAN GARANTI BANKASI
89,00
1,31 %
2.998.523.413,70
17:40
-
GARFA GARANTI FAKTORING
34,42
-0,64 %
35.469.318,52
17:40
-
GEDIK GEDIK Y. MEN. DEG.
15,94
-0,25 %
13.112.970,34
17:40
-
GEDZA GEDIZ AMBALAJ
27,54
-1,64 %
34.427.937,80
17:40
-
GENIL GEN ILAC
61,75
4,84 %
123.760.427,30
17:40
-
GENTS GENTAS
8,63
1,29 %
12.524.229,53
17:39
-
GEREL GERSAN ELEKTRIK
46,48
9,57 %
512.506.002,06
17:40
-
GESAN GIRISIM ELEKTRIK SANAYI
70,65
0,28 %
181.186.946,40
17:40
-
GIPTA GIPTA OFIS KIRTASIYE
40,38
8,37 %
135.791.850,44
17:40
-
GLBMD GLOBAL MEN. DEG.
48,36
6,15 %
61.170.641,20
17:40
-
GLCVY GELECEK VARLIK YONETIMI
45,80
0,93 %
37.122.608,94
17:40
-
GLRYH GULER YAT. HOLDING
11,17
0,81 %
11.664.955,48
17:39
-
GLYHO GLOBAL YAT. HOLDING
13,58
2,96 %
151.840.011,23
17:40
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
16.385.475,82
17:40
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
53.680.696,24
17:40
-
GOLTS GOLTAS CIMENTO
487,25
-0,92 %
222.460.408,25
17:40
-
GOODY GOOD-YEAR
23,24
-1,11 %
33.628.028,92
17:39
-
GOZDE GOZDE GIRISIM
23,52
0,17 %
24.223.213,78
17:40
-
GRNYO GARANTI YAT. ORT.
11,49
0,00 %
134.004.021,15
17:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,70
-0,23 %
194.929.468,90
17:39
-
GRTRK GRAINTURK TARIM
72,50
1,26 %
66.698.155,25
17:40
-
GSDDE GSD DENIZCILIK
10,86
-4,15 %
45.516.659,95
17:40
-
GSDHO GSD HOLDING
4,22
1,69 %
43.934.850,06
17:40
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
493.895.551,45
17:40
-
GUBRF GUBRE FABRIK.
149,80
0,40 %
398.313.364,20
17:40
-
GWIND GALATA WIND ENERJI
29,38
2,80 %
221.080.108,46
17:40
-
GZNMI GEZINOMI SEYAHAT
36,20
0,89 %
10.989.527,42
17:40
-
HALKB T. HALK BANKASI
16,74
3,46 %
1.259.514.728,75
17:40
-
HATEK HATAY TEKSTIL
14,66
-2,27 %
20.521.124,75
17:40
-
HATSN HATSAN GEMI
62,65
0,40 %
74.816.049,45
17:40
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
38.857.001,07
17:40
-
HEDEF HEDEF HOLDING
26,44
7,04 %
50.526.296,72
17:40
-
HEKTS HEKTAS
15,44
1,25 %
537.200.221,90
17:40
-
HKTM HIDROPAR HAREKET KONTROL
21,46
0,75 %
59.479.258,84
17:40
-
HLGYO HALK GMYO
3,16
0,00 %
67.503.358,95
17:40
-
HTTBT HITIT BILGISAYAR
71,95
-2,44 %
40.918.943,00
17:40
-
HUBVC HUB GIRISIM
11,28
2,55 %
21.127.888,67
17:40
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
96.699.898,37
17:40
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
20.556.697,66
17:40
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.697.176,78
17:40
-
ICBCT ICBC TURKEY BANK
16,60
1,84 %
9.827.166,48
17:40
-
ICUGS ICU GIRISIM
14,80
-1,07 %
12.085.309,50
17:39
-
IDGYO IDEALIST GMYO
6,68
-1,76 %
4.755.209,31
17:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
94.459.650,61
17:40
-
IHAAS IHLAS HABER AJANSI
18,64
-0,53 %
84.363.830,79
17:40
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
24.695.498,88
17:40
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
26.078.987,80
17:40
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
37.843.546,67
17:40
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
57.295.744,65
17:40
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
71.542.188,46
17:40
-
IMASM IMAS MAKINA
16,58
0,48 %
105.639.485,94
17:40
-
INDES INDEKS BILGISAYAR
9,15
1,33 %
41.832.119,92
17:40
-
INFO INFO YATIRIM
11,90
0,93 %
18.809.181,88
17:40
-
INGRM INGRAM BILISIM
582,50
0,87 %
26.184.670,50
17:40
-
INTEM INTEMA
303,50
1,85 %
28.459.164,75
17:40
-
INVEO INVEO YATIRIM HOLDING
47,90
0,63 %
58.654.394,20
17:40
-
INVES INVESTCO HOLDING
334,00
-1,33 %
11.417.062,75
17:40
-
IPEKE IPEK DOGAL ENERJI
37,90
1,55 %
56.028.359,90
17:40
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,23
3,12 %
6.747.230.484,00
17:40
-
ISDMR ISKENDERUN DEMIR CELIK
37,70
1,73 %
82.582.040,46
17:40
-
ISFIN IS FIN.KIR.
13,57
2,65 %
133.091.537,26
17:40
-
ISGSY IS GIRISIM
29,34
0,20 %
39.110.624,70
17:40
-
ISGYO IS GMYO
15,22
0,46 %
75.170.847,71
17:40
-
ISKPL ISIK PLASTIK
8,36
0,97 %
13.925.294,85
17:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,38
1,73 %
136.845.113,96
17:40
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
17.769.063,64
17:40
-
ISYAT IS YAT. ORT.
10,34
0,19 %
15.862.849,12
17:40
-
IZENR IZDEMIR ENERJI
26,76
-4,56 %
687.537.791,30
17:40
-
IZFAS IZMIR FIRCA
27,82
0,80 %
156.741.480,80
17:40
-
IZINV IZ YATIRIM HOLDING
59,10
2,07 %
24.638.928,75
17:40
-
IZMDC IZMIR DEMIR CELIK
6,92
1,02 %
64.339.579,74
17:40
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
194.596.232,75
17:40
-
KAPLM KAPLAMIN
166,30
-1,95 %
16.993.102,10
17:40
-
KAREL KAREL ELEKTRONIK
15,22
3,75 %
73.106.746,40
17:40
-
KARSN KARSAN OTOMOTIV
13,10
-0,38 %
191.412.920,47
17:40
-
KARTN KARTONSAN
120,20
-0,58 %
30.703.001,70
17:40
-
KARYE KARTAL YEN. ENERJI
37,76
1,78 %
31.766.945,48
17:40
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
53.386.455,93
17:40
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
77.519.203,12
17:40
-
KBORU KUZEY BORU
91,55
0,27 %
245.016.390,15
17:40
-
KCAER KOCAER CELIK
56,50
-0,44 %
232.429.209,45
17:40
-
KCHOL KOC HOLDING
238,10
-1,00 %
2.404.788.009,20
17:40
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,12
4,64 %
116.473.041,77
17:40
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
56.203.906,50
17:40
-
KGYO KORAY GMYO
35,86
3,88 %
15.646.763,70
17:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,80
-9,92 %
324.483.897,41
17:40
-
KLGYO KILER GMYO
6,27
-5,00 %
257.300.647,84
17:40
-
KLKIM KALEKIM KIMYEVI MADDELER
24,30
0,00 %
35.369.497,66
17:40
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
31.263.154,04
17:39
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
11.584.565,62
17:40
-
KLSER KALESERAMIK
57,20
0,62 %
78.655.072,75
17:40
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
10.654.722,73
17:40
-
KMPUR KIMTEKS POLIURETAN
57,40
-0,17 %
87.331.328,45
17:40
-
KNFRT KONFRUT GIDA
13,52
2,11 %
21.494.012,36
17:39
-
KONKA KONYA KAGIT
51,00
-1,16 %
33.756.638,25
17:40
-
KONTR KONTROLMATIK TEKNOLOJI
221,80
1,60 %
602.843.557,30
17:40
-
KONYA KONYA CIMENTO
9.445,00
-1,18 %
186.814.445,00
17:40
-
KOPOL KOZA POLYESTER
43,20
0,14 %
47.009.887,38
17:40
-
KORDS KORDSA TEKNIK TEKSTIL
97,80
-0,10 %
80.716.754,00
17:40
-
KOTON KOTON MAGAZACILIK
30,06
2,80 %
1.388.611.911,02
17:40
-
KOZAA KOZA MADENCILIK
47,52
0,72 %
142.363.519,10
17:40
-
KOZAL KOZA ALTIN
21,08
0,19 %
876.777.596,86
17:40
-
KRDMA KARDEMIR (A)
22,68
4,52 %
40.328.978,96
17:40
-
KRDMB KARDEMIR (B)
21,26
4,22 %
33.394.514,40
17:40
-
KRDMD KARDEMIR (D)
27,78
5,23 %
1.401.568.341,24
17:40
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.153.134,16
17:40
-
KRONT KRON TEKNOLOJI
22,74
1,52 %
28.929.261,06
17:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
16.288.324,90
17:40
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
23.067.731,34
17:40
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
22.549.228,44
17:40
-
KRVGD KERVAN GIDA
27,82
1,38 %
25.108.368,04
17:40
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
937.697.485,60
17:40
-
KTSKR KUTAHYA SEKER FABRIKASI
70,90
-0,14 %
30.559.481,55
17:39
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
40.665.125,50
17:40
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,50
-3,08 %
77.782.375,35
17:40
-
KZBGY KIZILBUK GYO
25,22
0,32 %
89.801.878,18
17:40
-
KZGYO KUZUGRUP GMYO
22,50
-0,44 %
26.469.279,28
17:40
-
LIDER LDR TURIZM
69,60
-1,49 %
35.495.355,65
17:39
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
122.403.075,05
17:40
-
LILAK LILA KAGIT
36,04
2,85 %
1.323.421.457,90
17:40
-
LINK LINK BILGISAYAR
416,00
-0,36 %
41.617.310,50
17:40
-
LKMNH LOKMAN HEKIM SAGLIK
96,40
-0,05 %
54.756.051,00
17:40
-
LMKDC LIMAK DOGU ANADOLU
24,28
3,76 %
535.611.303,02
17:40
-
LOGO LOGO YAZILIM
91,70
0,71 %
65.449.380,55
17:40
-
LRSHO LORAS HOLDING
3,40
1,19 %
113.026.804,10
17:40
-
LUKSK LUKS KADIFE
138,50
2,29 %
31.701.222,00
17:40
-
MAALT MARMARIS ALTINYUNUS
1.232,00
-3,07 %
32.639.621,00
17:38
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,00
0,00 %
17.408.428,65
17:40
-
MAGEN MARGUN ENERJI
24,40
5,26 %
109.970.464,12
17:40
-
MAKIM MAKIM MAKINE
30,20
0,73 %
21.120.037,14
17:39
-
MAKTK MAKINA TAKIM
6,66
0,60 %
14.737.316,53
17:40
-
MANAS MANAS ENERJI YONETIMI
10,07
0,00 %
16.864.587,65
17:40
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
67.262.232,70
17:40
-
MARKA MARKA YATIRIM HOLDING
93,30
2,08 %
12.752.448,20
17:40
-
MARTI MARTI OTEL
4,07
-0,25 %
22.448.291,83
17:40
-
MAVI MAVI GIYIM
95,50
-0,10 %
315.290.716,00
17:40
-
MEDTR MEDITERA TIBBI MALZEME
31,38
2,75 %
16.868.470,22
17:39
-
MEGAP MEGA POLIETILEN
9,40
-2,08 %
657.599.503,12
17:40
-
MEGMT MEGA METAL
42,06
1,59 %
166.384.973,58
17:40
-
MEKAG MEKA BETON
66,60
2,15 %
125.208.930,60
17:40
-
MEPET METRO PETROL VE TESISLERI
12,20
-0,89 %
11.791.895,85
17:40
-
MERCN MERCAN KIMYA
12,73
1,92 %
18.185.057,70
17:40
-
MERIT MERIT TURIZM
145,20
10,00 %
52.636.136,10
17:37
-
MERKO MERKO GIDA
14,74
-2,64 %
28.725.660,74
17:39
-
METRO METRO HOLDING
3,34
6,37 %
107.584.624,15
17:40
-
METUR METEMTUR YATIRIM
15,91
0,25 %
62.954.345,17
17:40
-
MGROS MIGROS TICARET
481,25
1,26 %
793.432.873,50
17:40
-
MHRGY MHR GMYO
4,98
2,26 %
40.648.913,00
17:40
-
MIATK MIA TEKNOLOJI
58,95
8,46 %
1.281.168.400,10
17:40
-
MIPAZ MILPA
83,60
-0,95 %
20.402.037,25
17:39
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,27
-1,78 %
42.554.007,81
17:40
-
MNDTR MONDI TURKEY
6,64
-1,63 %
25.065.686,96
17:40
-
MOBTL MOBILTEL ILETISIM
7,35
0,68 %
120.131.341,81
17:40
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
272.968.729,51
17:40
-
MPARK MLP SAGLIK
285,75
4,67 %
188.102.492,25
17:40
-
MRGYO MARTI GMYO
6,26
-3,40 %
221.218.314,02
17:40
-
MRSHL MARSHALL
2.187,00
0,18 %
53.813.528,00
17:40
-
MSGYO MISTRAL GMYO
14,52
-2,22 %
13.742.578,66
17:40
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
157.872.861,50
17:40
-
MTRYO METRO YAT. ORT.
8,43
0,48 %
4.665.942,50
17:39
-
MZHLD MAZHAR ZORLU HOLDING
8,91
3,36 %
32.296.698,34
17:40
-
NATEN NATUREL ENERJI
51,45
1,88 %
117.765.903,40
17:40
-
NETAS NETAS TELEKOM.
89,20
-0,83 %
40.997.147,00
17:40
-
NIBAS NIGBAS NIGDE BETON
19,55
-0,31 %
24.747.739,36
17:40
-
NTGAZ NATURELGAZ
17,48
-0,34 %
24.987.653,49
17:40
-
NTHOL NET HOLDING
31,88
1,21 %
95.777.814,42
17:40
-
NUGYO NUROL GMYO
9,80
3,27 %
179.083.475,05
17:40
-
NUHCM NUH CIMENTO
282,75
1,62 %
27.627.999,50
17:40
-
OBAMS OBA MAKARNACILIK
41,52
3,03 %
639.908.148,40
17:40
-
OBASE OBASE BILGISAYAR
46,20
1,18 %
9.745.468,44
17:40
-
ODAS ODAS ELEKTRIK
9,35
3,43 %
503.858.694,16
17:40
-
ODINE ODINE TEKNOLOJI
65,80
1,54 %
146.948.942,05
17:40
-
OFSYM OFIS YEM GIDA
46,98
1,82 %
44.218.551,58
17:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
-0,58 %
28.008.630,10
17:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
52.468.482,17
17:40
-
ORGE ORGE ENERJI ELEKTRIK
71,60
0,85 %
54.831.992,55
17:40
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.481.332,25
17:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,28
-1,88 %
52.078.261,35
17:40
-
OTKAR OTOKAR
562,00
2,65 %
142.397.776,50
17:40
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,55
5,13 %
739.434.455,70
17:40
-
OYAYO OYAK YAT. ORT.
40,22
0,95 %
18.186.489,76
17:40
-
OYLUM OYLUM SINAI YATIRIMLAR
14,20
1,43 %
117.441.290,86
17:40
-
OYYAT OYAK YATIRIM MENKUL
46,84
0,30 %
4.272.139,80
17:38
-
OZGYO OZDERICI GMYO
6,01
1,52 %
27.216.024,11
17:40
-
OZKGY OZAK GMYO
8,89
4,96 %
82.833.435,14
17:40
-
OZRDN OZERDEN AMBALAJ
53,30
-2,11 %
11.227.983,65
17:40
-
OZSUB OZSU BALIK
27,18
-1,59 %
19.426.143,36
17:39
-
PAGYO PANORA GMYO
41,90
-0,24 %
4.672.856,34
17:39
-
PAMEL PAMEL ELEKTRIK
135,90
0,00 %
27.822.347,00
17:40
-
PAPIL PAPILON SAVUNMA
142,40
7,07 %
179.392.017,60
17:40
-
PARSN PARSAN
129,40
3,94 %
191.923.096,30
17:40
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
43.352.129,50
17:40
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
205.503.786,75
17:40
-
PCILT PC ILETISIM MEDYA
14,25
2,15 %
23.831.279,94
17:40
-
PEGYO PERA GMYO
22,58
-2,59 %
92.778.001,24
17:40
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.788.451.831,78
17:40
-
PENGD PENGUEN GIDA
7,90
1,54 %
30.711.366,26
17:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,60
1,27 %
50.254.623,98
17:40
-
PETKM PETKIM
20,32
2,11 %
1.761.785.473,99
17:40
-
PETUN PINAR ET VE UN
88,85
-0,17 %
21.817.879,10
17:40
-
PGSUS PEGASUS
199,10
-1,24 %
2.250.931.096,80
17:40
-
PINSU PINAR SU
24,98
0,48 %
35.660.886,28
17:40
-
PKART PLASTIKKART
118,00
3,60 %
199.572.244,40
17:40
-
PKENT PETROKENT TURIZM
353,75
3,21 %
90.484.897,25
17:40
-
PLTUR PLATFORM TURIZM
15,44
3,21 %
31.352.051,53
17:40
-
PNLSN PANELSAN CATI CEPHE
81,35
-1,81 %
28.280.743,20
17:40
-
PNSUT PINAR SUT
85,50
-0,06 %
31.195.464,60
17:40
-
POLHO POLISAN HOLDING
13,45
0,37 %
59.316.102,42
17:40
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
19.701.437,50
17:38
-
PRDGS PARDUS GIRISIM
7,16
-1,65 %
18.058.238,07
17:40
-
PRKAB TURK PRYSMIAN KABLO
38,94
-0,36 %
69.689.975,32
17:40
-
PRKME PARK ELEK.MADENCILIK
25,30
2,85 %
21.929.105,16
17:40
-
PRZMA PRIZMA PRESS MATBAACILIK
46,28
-1,32 %
28.296.202,20
17:40
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
25.071.731,40
17:39
-
PSGYO PASIFIK GMYO
5,85
0,34 %
53.886.224,35
17:40
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
102.017.408,02
17:40
-
RALYH RAL YATIRIM HOLDING
194,00
-2,41 %
143.872.303,20
17:39
-
RAYSG RAY SIGORTA
514,00
2,59 %
55.433.211,00
17:39
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.381.717.078,62
17:40
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
235.396.704,20
17:40
-
RNPOL RAINBOW POLIKARBONAT
35,04
2,88 %
30.515.822,98
17:40
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.433.319,60
17:40
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,89 %
37.362.575,83
17:40
-
RUBNS RUBENIS TEKSTIL
41,64
-2,48 %
80.536.804,20
17:40
-
RYGYO REYSAS GMYO
36,08
-1,37 %
111.244.188,56
17:40
-
RYSAS REYSAS LOJISTIK
50,75
1,00 %
75.735.775,99
17:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
15.360.104,02
17:39
-
SAHOL SABANCI HOLDING
98,20
-0,91 %
1.379.199.510,65
17:40
-
SAMAT SARAY MATBAACILIK
42,42
-4,72 %
49.902.352,36
17:40
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
24.037.618,50
17:40
-
SANFM SANIFOAM ENDUSTRI
62,80
3,80 %
75.886.427,65
17:40
-
SANKO SANKO PAZARLAMA
28,20
-0,21 %
28.060.489,76
17:40
-
SARKY SARKUYSAN
33,58
1,33 %
18.503.509,98
17:40
-
SASA SASA POLYESTER
49,02
4,52 %
3.441.941.132,74
17:40
-
SAYAS SAY YENILENEBILIR ENERJI
73,35
0,20 %
64.599.860,65
17:40
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
82.538.104,25
17:40
-
SEGYO SEKER GMYO
5,04
5,22 %
180.495.676,86
17:40
-
SEKFK SEKER FIN. KIR.
11,64
0,78 %
40.684.914,76
17:40
-
SEKUR SEKURO PLASTIK
13,46
0,00 %
13.617.443,02
17:40
-
SELEC SELCUK ECZA DEPOSU
49,54
0,69 %
22.053.352,96
17:40
-
SELGD SELCUK GIDA
47,22
-1,83 %
95.855.125,86
17:40
-
SELVA SELVA GIDA
14,11
2,62 %
20.743.498,98
17:40
-
SEYKM SEYITLER KIMYA
9,10
1,11 %
47.854.357,23
17:40
-
SILVR SILVERLINE ENDUSTRI
19,44
-1,67 %
24.648.103,51
17:40
-
SISE SISE CAM
52,00
0,68 %
1.061.009.054,45
17:40
-
SKBNK SEKERBANK
4,96
1,43 %
183.415.613,48
17:40
-
SKTAS SOKTAS
6,70
0,75 %
45.666.150,50
17:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
-1,28 %
41.523.778,40
17:40
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.284.975.918,49
17:40
-
SMART SMARTIKS YAZILIM
41,56
0,14 %
46.024.002,18
17:40
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
0,46 %
183.032.583,85
17:40
-
SNGYO SINPAS GMYO
4,98
2,26 %
96.399.016,25
17:40
-
SNICA SANICA ISI SANAYI
35,66
1,83 %
155.012.525,36
17:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,96 %
31.580.420,80
17:40
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
416.737.308,00
17:40
-
SONME SONMEZ FILAMENT
105,50
1,54 %
5.750.704,40
17:39
-
SRVGY SERVET GMYO
281,75
0,63 %
42.830.012,50
17:39
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,46
-0,06 %
7.010.611,97
17:40
-
SURGY SUR TATIL EVLERI GMYO
50,20
-2,62 %
85.516.257,53
17:40
-
SUWEN SUWEN TEKSTIL
26,26
0,69 %
48.972.986,04
17:40
-
TABGD TAB GIDA
171,70
3,87 %
469.914.639,70
17:40
-
TARKM TARKIM BITKI KORUMA
529,00
0,00 %
71.854.777,00
17:40
-
TATEN TATLIPINAR ENERJI URETIM
32,02
-2,62 %
159.096.804,24
17:40
-
TATGD TAT GIDA
26,24
-1,28 %
65.887.147,52
17:40
-
TAVHL TAV HAVALIMANLARI
227,70
2,80 %
874.806.628,10
17:40
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,55
2,11 %
1.513.641.791,30
17:40
-
TDGYO TREND GMYO
12,96
9,92 %
130.600.848,93
17:40
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
27.020.466,02
17:40
-
TERA TERA YATIRIM MENKUL DEGERLER
51,25
4,89 %
28.827.122,92
17:40
-
TETMT TETAMAT GIDA
10.995,00
0,87 %
9.501.352,50
17:37
-
TEZOL EUROPAP TEZOL KAGIT
20,12
1,36 %
61.871.847,75
17:40
-
TGSAS TGS DIS TICARET
76,30
-1,55 %
16.215.206,25
17:40
-
THYAO TURK HAVA YOLLARI
306,25
0,25 %
9.276.061.826,00
17:40
-
TKFEN TEKFEN HOLDING
54,40
-0,37 %
142.530.893,60
17:40
-
TKNSA TEKNOSA IC VE DIS TICARET
42,48
3,66 %
175.868.599,84
17:40
-
TLMAN TRABZON LIMAN
122,30
-0,65 %
34.738.571,40
17:40
-
TMPOL TEMAPOL POLIMER PLASTIK
93,75
0,27 %
20.539.694,50
17:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
221.040.808,00
17:40
-
TNZTP TAPDI TINAZTEPE
59,70
1,02 %
39.859.625,70
17:40
-
TOASO TOFAS OTO. FAB.
285,00
3,92 %
1.465.408.783,75
17:40
-
TRCAS TURCAS PETROL
27,70
-3,15 %
96.247.753,96
17:40
-
TRGYO TORUNLAR GMYO
45,96
1,86 %
109.529.668,84
17:40
-
TRILC TURK ILAC SERUM
32,76
5,75 %
627.630.996,44
17:40
-
TSGYO TSKB GMYO
11,67
0,17 %
19.320.372,40
17:40
-
TSKB T.S.K.B.
10,30
2,28 %
170.542.958,57
17:40
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
250.569.038,88
17:40
-
TTKOM TURK TELEKOM
41,68
1,56 %
579.767.310,20
17:40
-
TTRAK TURK TRAKTOR
1.017,00
0,69 %
231.167.682,00
17:40
-
TUCLK TUGCELIK
14,35
-4,27 %
133.597.278,25
17:40
-
TUKAS TUKAS
7,95
1,79 %
95.272.003,58
17:40
-
TUPRS TUPRAS
180,80
-0,39 %
3.699.111.603,20
17:40
-
TUREX TUREKS TURIZM TASIMACILIK
64,50
6,79 %
81.536.449,05
17:40
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
0,64 %
19.146.065,00
17:40
-
TURSG TURKIYE SIGORTA
71,75
4,82 %
351.871.827,05
17:40
-
UFUK UFUK YATIRIM
517,50
1,37 %
13.173.171,75
17:40
-
ULAS ULASLAR TURIZM YAT.
28,64
1,56 %
14.049.474,96
17:39
-
ULKER ULKER BISKUVI
127,70
4,50 %
1.543.148.047,70
17:40
-
ULUFA ULUSAL FAKTORING
12,99
0,15 %
46.856.691,54
17:40
-
ULUSE ULUSOY ELEKTRIK
192,20
0,63 %
11.542.321,50
17:40
-
ULUUN ULUSOY UN SANAYI
30,96
1,84 %
61.495.944,76
17:40
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,10
0,67 %
13.135.157,35
17:40
-
USAK USAK SERAMIK
8,98
-0,33 %
12.796.255,22
17:40
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,92
2,35 %
651.029.888,56
17:40
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
68.815.895,79
17:40
-
VAKKO VAKKO TEKSTIL
106,70
0,19 %
72.580.676,80
17:40
-
VANGD VANET GIDA
24,26
1,34 %
114.128.646,18
17:40
-
VBTYZ VBT YAZILIM
33,56
0,78 %
48.932.577,52
17:40
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
37.618.657,08
17:40
-
VERUS VERUSA HOLDING
253,25
-3,43 %
17.817.259,00
17:39
-
VESBE VESTEL BEYAZ ESYA
22,66
-0,61 %
99.587.355,38
17:40
-
VESTL VESTEL
95,70
-2,15 %
891.640.780,40
17:40
-
VKFYO VAKIF YAT. ORT.
22,30
-0,89 %
11.762.109,58
17:40
-
VKGYO VAKIF GMYO
2,44
-0,81 %
103.215.468,18
17:40
-
VKING VIKING KAGIT
47,66
2,58 %
42.452.233,30
17:40
-
VRGYO VERA KONSEPT GMYO
29,78
-2,04 %
95.582.084,04
17:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
511,00
4,77 %
242.309.693,75
17:40
-
YATAS YATAS
36,62
2,58 %
90.910.069,14
17:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
19.932.269,64
17:40
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,70
0,85 %
162.537.731,10
17:40
-
YESIL YESIL YATIRIM HOLDING
5,42
4,23 %
42.910.301,76
17:40
-
YGGYO YENI GIMAT GMYO
45,80
-3,54 %
11.623.951,92
17:40
-
YGYO YESIL GMYO
11,30
4,63 %
128.874.746,41
17:40
-
YKBNK YAPI VE KREDI BANK.
32,48
1,56 %
4.326.892.251,94
17:40
-
YKSLN YUKSELEN CELIK
21,48
-1,74 %
15.931.584,42
17:38
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
97,40
-1,62 %
150.075.387,05
17:40
-
YYAPI YESIL YAPI
7,99
2,17 %
160.786.681,37
17:40
-
YYLGD YAYLA GIDA
13,16
0,84 %
60.852.912,72
17:40
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.572.661,10
17:39
-
ZOREN ZORLU ENERJI
6,04
3,25 %
1.978.273.912,49
17:40
-
ZRGYO ZIRAAT GMYO
7,12
2,74 %
15.260.519,29
17:40