HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
17.029.807,90
13:52
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
9.365.579,30
13:52
-
ADEL ADEL KALEMCILIK
713,50
1,49 %
106.007.404,50
13:52
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
57.505.921,47
13:52
-
ADGYO ADRA GMYO
27,44
0,15 %
11.180.856,00
13:52
-
AEFES ANADOLU EFES
197,50
1,59 %
120.252.096,20
13:52
-
AFYON AFYON CIMENTO
14,05
0,36 %
41.951.703,28
13:52
-
AGESA AGESA HAYAT EMEKLILIK
89,45
1,30 %
26.509.301,95
13:51
-
AGHOL ANADOLU GRUBU HOLDING
348,50
0,72 %
102.725.462,75
13:52
-
AGROT AGROTECH TEKNOLOJI
33,10
2,22 %
538.817.522,38
13:52
-
AGYO ATAKULE GMYO
9,04
-1,20 %
5.894.311,02
13:52
-
AHGAZ AHLATCI DOGALGAZ
14,77
-1,80 %
378.788.871,39
13:52
-
AKBNK AKBANK
57,50
0,52 %
1.875.397.975,60
13:52
-
AKCNS AKCANSA
149,50
1,01 %
56.113.067,70
13:52
-
AKENR AK ENERJI
17,72
9,99 %
124.012.698,73
13:52
-
AKFGY AKFEN GMYO
2,28
-0,87 %
90.482.429,65
13:52
-
AKFYE AKFEN YEN. ENERJI
28,18
-1,12 %
232.217.163,90
13:52
-
AKGRT AKSIGORTA
7,46
0,27 %
60.798.479,51
13:52
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
9.952.859,50
13:51
-
AKSA AKSA
122,70
2,59 %
275.722.823,50
13:52
-
AKSEN AKSA ENERJI
41,62
2,06 %
259.751.935,80
13:52
-
AKSGY AKIS GMYO
16,48
0,18 %
16.015.167,20
13:51
-
AKSUE AKSU ENERJI
15,11
0,13 %
29.372.414,74
13:52
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
43.947.587,15
13:52
-
ALARK ALARKO HOLDING
115,40
0,00 %
261.061.062,30
13:52
-
ALBRK ALBARAKA TURK
5,17
0,19 %
50.741.299,08
13:52
-
ALCAR ALARKO CARRIER
1.407,00
-3,56 %
59.014.533,00
13:52
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-2,26 %
37.480.479,30
13:51
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
211.815.722,65
13:52
-
ALGYO ALARKO GMYO
43,86
-1,22 %
22.707.976,76
13:51
-
ALKA ALKIM KAGIT
28,02
-1,20 %
10.653.307,82
13:51
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
22.130.397,14
13:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
24.033.499,46
13:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
210.957.044,92
13:52
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.725.520,00
13:52
-
ALVES ALVES KABLO
51,75
-0,48 %
150.525.717,40
13:52
-
ANELE ANEL ELEKTRIK
18,71
-0,27 %
6.950.044,75
13:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
12.002.739,73
13:48
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
67.880.953,10
13:52
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
164.397.719,90
13:52
-
ARASE DOGU ARAS ENERJI
72,90
-2,74 %
155.167.278,75
13:52
-
ARCLK ARCELIK
183,80
-0,65 %
327.193.775,50
13:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
-0,63 %
79.913.072,06
13:52
-
ARENA ARENA BILGISAYAR
42,54
-1,25 %
21.097.340,52
13:51
-
ARSAN ARSAN TEKSTIL
18,19
3,35 %
46.470.655,75
13:52
-
ARTMS ARTEMIS HALI
52,00
1,76 %
46.713.873,60
13:52
-
ARZUM ARZUM EV ALETLERI
44,22
-1,07 %
17.957.178,98
13:52
-
ASELS ASELSAN
60,75
1,33 %
1.055.793.895,35
13:52
-
ASGYO ASCE GMYO
14,78
0,07 %
45.521.400,87
13:52
-
ASTOR ASTOR ENERJI
102,90
1,58 %
474.323.265,70
13:52
-
ASUZU ANADOLU ISUZU
101,90
-0,59 %
85.481.133,60
13:52
-
ATAGY ATA GMYO
13,55
-0,22 %
869.434,59
13:47
-
ATAKP ATAKEY PATATES
45,60
1,51 %
26.810.736,52
13:52
-
ATATP ATP YAZILIM
153,40
0,66 %
80.684.959,00
13:52
-
ATEKS AKIN TEKSTIL
172,80
0,58 %
17.938.924,30
13:52
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
16.346.200,49
13:52
-
ATSYH ATLANTIS YATIRIM HOLDING
59,00
-0,67 %
865.176,40
12:55
-
AVGYO AVRASYA GMYO
9,85
0,61 %
2.287.556,95
13:52
-
AVHOL AVRUPA YATIRIM HOLDING
41,12
2,54 %
53.786.214,06
13:52
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
37.684.920,00
13:52
-
AVPGY AVRUPAKENT GMYO
44,82
0,76 %
202.890.373,62
13:52
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
4.358.039,40
13:51
-
AYCES ALTINYUNUS CESME
636,50
-2,08 %
48.227.861,50
13:52
-
AYDEM AYDEM ENERJI
31,70
0,32 %
40.615.392,86
13:51
-
AYEN AYEN ENERJI
31,36
-2,91 %
44.898.536,12
13:52
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
1.315.877,00
12:55
-
AYGAZ AYGAZ
199,60
1,53 %
37.466.624,20
13:52
-
AZTEK AZTEK TEKNOLOJI
91,50
-0,92 %
38.121.383,95
13:52
-
BAGFS BAGFAS
25,08
-0,48 %
13.234.954,66
13:51
-
BAKAB BAK AMBALAJ
47,72
0,04 %
5.061.221,70
13:48
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.803.169,92
12:55
-
BANVT BANVIT
245,50
-1,60 %
90.489.630,60
13:52
-
BARMA BAREM AMBALAJ
19,68
-0,40 %
16.595.751,91
13:51
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
662.354,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,48
1,71 %
116.658.581,82
13:52
-
BAYRK BAYRAK TABAN SANAYI
69,75
-4,45 %
492.640.200,60
13:52
-
BEGYO BATI EGE GMYO
3,99
1,53 %
53.690.612,97
13:52
-
BERA BERA HOLDING
18,26
1,95 %
205.200.886,47
13:52
-
BEYAZ BEYAZ FILO
26,04
-2,69 %
62.747.231,92
13:52
-
BFREN BOSCH FREN SISTEMLERI
994,50
2,42 %
152.870.226,50
13:52
-
BIENY BIEN YAPI URUNLERI
41,68
2,16 %
45.394.895,72
13:52
-
BIGCH BUYUK SEFLER BIGCHEFS
37,14
-0,16 %
85.807.098,58
13:50
-
BIMAS BIM MAGAZALAR
464,25
-1,07 %
670.146.252,75
13:52
-
BINHO 1000 YATIRIMLAR HOL.
483,00
0,63 %
203.212.764,25
13:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,71
1,28 %
65.202.161,57
13:52
-
BIZIM BIZIM MAGAZALARI
40,50
1,91 %
13.232.311,78
13:52
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.150.880.329,72
13:52
-
BLCYT BILICI YATIRIM
20,52
-1,72 %
27.064.520,78
13:52
-
BMSCH BMS CELIK HASIR
24,62
1,74 %
25.872.785,68
13:52
-
BMSTL BMS BIRLESIK METAL
33,08
0,61 %
46.007.115,30
13:51
-
BNTAS BANTAS AMBALAJ
10,48
-3,76 %
57.019.576,36
13:52
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
54.194.314,24
13:52
-
BORLS BORLEASE OTOMOTIV
32,80
0,18 %
52.523.801,24
13:52
-
BORSK BOR SEKER
33,24
1,03 %
89.894.132,38
13:52
-
BOSSA BOSSA
15,34
0,99 %
47.674.790,53
13:52
-
BRISA BRISA
118,60
2,42 %
29.888.355,00
13:52
-
BRKO BIRKO MENSUCAT
8,50
-6,80 %
8.803.144,28
12:55
-
BRKSN BERKOSAN YALITIM
39,94
-0,65 %
8.225.428,78
13:51
-
BRKVY BIRIKIM VARLIK YONETIM
66,20
2,80 %
446.984.229,65
13:52
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
71.529.845,76
13:52
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
327.356,25
12:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
122.797.804,50
13:52
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
67.367.850,00
13:52
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
37.499.549,44
13:51
-
BTCIM BATI CIMENTO
140,00
0,00 %
95.449.797,40
13:51
-
BUCIM BURSA CIMENTO
8,98
3,70 %
72.800.495,28
13:52
-
BURCE BURCELIK
269,75
0,37 %
72.014.113,75
13:52
-
BURVA BURCELIK VANA
139,50
-0,92 %
20.652.222,70
13:52
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
49.007.571,20
13:52
-
BYDNR BAYDONER RESTORANLARI
31,16
2,03 %
24.792.171,92
13:51
-
CANTE CAN2 TERMIK
17,52
0,81 %
104.745.219,41
13:52
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.499.787,60
12:55
-
CATES CATES ELEKTRIK
58,75
1,38 %
349.438.415,25
13:52
-
CCOLA COCA COLA ICECEK
742,00
2,13 %
125.614.127,50
13:51
-
CELHA CELIK HALAT
30,12
-1,25 %
12.352.756,96
13:48
-
CEMAS CEMAS DOKUM
3,36
0,60 %
52.050.956,79
13:52
-
CEMTS CEMTAS
10,35
1,07 %
24.606.816,96
13:52
-
CEOEM CEO EVENT MEDYA
19,63
5,25 %
27.272.595,44
13:52
-
CIMSA CIMSA
31,88
0,69 %
113.896.067,06
13:52
-
CLEBI CELEBI
1.993,00
1,32 %
331.823.181,00
13:52
-
CMBTN CIMBETON
3.342,50
-0,89 %
59.472.640,00
13:52
-
CMENT CIMENTAS
500,00
2,20 %
4.050.500,00
12:55
-
CONSE CONSUS ENERJI
6,01
-1,31 %
30.058.544,22
13:52
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
6.268.240,40
13:51
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
45.959.394,05
13:51
-
CRFSA CARREFOURSA
137,70
-0,72 %
22.458.464,50
13:52
-
CUSAN CUHADAROGLU METAL
27,68
0,07 %
11.129.695,14
13:51
-
CVKMD CVK MADEN
570,00
1,79 %
275.870.478,50
13:52
-
CWENE CW ENERJI
253,50
-0,98 %
72.019.903,25
13:52
-
DAGHL DAGI YATIRIM HOLDING
20,88
1,06 %
7.480.284,40
13:52
-
DAGI DAGI GIYIM
9,58
3,12 %
35.066.020,58
13:52
-
DAPGM DAP GAYRIMENKUL
33,44
0,54 %
40.884.086,76
13:52
-
DARDL DARDANEL
7,69
2,26 %
40.258.420,95
13:50
-
DENGE DENGE HOLDING
3,93
0,51 %
66.107.123,10
13:52
-
DERHL DERLUKS YATIRIM HOLDING
8,25
-1,55 %
11.066.135,63
13:52
-
DERIM DERIMOD
49,58
-0,04 %
7.226.279,70
13:52
-
DESA DESA DERI
26,66
-2,70 %
31.371.113,66
13:51
-
DESPC DESPEC BILGISAYAR
44,22
-0,63 %
5.288.131,98
13:50
-
DEVA DEVA HOLDING
78,90
0,00 %
48.540.827,65
13:52
-
DGATE DATAGATE BILGISAYAR
41,92
0,29 %
4.818.014,88
13:50
-
DGGYO DOGUS GMYO
38,50
-2,04 %
15.272.864,10
13:51
-
DGNMO DOGANLAR MOBILYA
14,15
-1,60 %
47.457.921,92
13:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,67
0,42 %
931.467,46
12:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
4.760.390,10
13:50
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
36.079.550,46
13:52
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
6.401.778,12
13:50
-
DNISI DINAMIK ISI MAKINA YALITIM
18,73
0,05 %
9.178.728,77
13:52
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
284.262.898,50
13:52
-
DOBUR DOGAN BURDA
189,10
-3,67 %
28.796.835,10
13:51
-
DOCO DO-CO
5.180,00
0,88 %
19.930.757,50
13:49
-
DOFER DOFER YAPI MALZEMELERI
43,52
-2,64 %
33.309.453,92
13:52
-
DOGUB DOGUSAN
20,76
0,39 %
20.817.377,38
13:51
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
305.121.765,57
13:52
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
21.219.882,38
13:52
-
DURDO DURAN DOGAN BASIM
16,01
-2,08 %
3.970.412,89
13:51
-
DYOBY DYO BOYA
54,40
-2,86 %
55.453.819,45
13:52
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.595.054,59
13:52
-
EBEBK EBEBEK MAGAZACILIK
49,38
3,31 %
51.043.745,24
13:52
-
ECILC ECZACIBASI ILAC
56,10
0,72 %
81.289.358,10
13:52
-
ECZYT ECZACIBASI YATIRIM
258,75
0,68 %
54.935.807,00
13:52
-
EDATA E-DATA TEKNOLOJI
19,48
-1,07 %
22.330.107,56
13:52
-
EDIP EDIP GAYRIMENKUL
24,90
2,72 %
16.736.816,58
13:52
-
EGEEN EGE ENDUSTRI
14.082,50
-1,50 %
160.788.522,50
13:52
-
EGEPO NASMED EGEPOL
22,02
-4,09 %
29.126.213,54
13:52
-
EGGUB EGE GUBRE
45,60
-2,69 %
17.095.756,90
13:51
-
EGPRO EGE PROFIL
208,40
4,57 %
82.019.759,00
13:52
-
EGSER EGE SERAMIK
3,78
-0,26 %
8.283.790,06
13:52
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.156.969.150,17
13:52
-
EKIZ EKIZ KIMYA
86,00
4,56 %
653.098,50
12:55
-
EKOS EKOS TEKNOLOJI
42,84
0,09 %
55.419.059,62
13:52
-
EKSUN EKSUN GIDA
64,40
0,16 %
41.561.385,45
13:52
-
ELITE ELITE NATUREL ORGANIK GIDA
38,56
-6,68 %
523.240.177,00
13:52
-
EMKEL EMEK ELEKTRIK
14,40
-0,55 %
18.264.002,51
13:52
-
EMNIS EMINIS AMBALAJ
455,25
9,90 %
4.032.004,25
12:55
-
ENERY ENERYA ENERJI
181,20
-1,68 %
343.648.864,80
13:52
-
ENJSA ENERJISA ENERJI
64,65
-0,61 %
121.465.471,35
13:52
-
ENKAI ENKA INSAAT
36,32
0,28 %
165.537.564,72
13:52
-
ENSRI ENSARI DERI
25,52
-3,33 %
21.854.707,02
13:52
-
ENTRA IC ENTERRA YEN. ENERJI
11,49
-0,17 %
213.613.889,67
13:52
-
EPLAS EGEPLAST
8,07
9,35 %
124.670.824,91
13:52
-
ERBOS ERBOSAN
223,00
-0,27 %
17.227.894,50
13:52
-
ERCB ERCIYAS CELIK BORU
144,50
3,96 %
182.120.781,50
13:52
-
EREGL EREGLI DEMIR CELIK
45,16
0,53 %
1.914.960.097,38
13:52
-
ERSU ERSU GIDA
25,10
9,99 %
169.816.119,76
13:51
-
ESCAR ESCAR FILO
302,00
-2,50 %
19.457.338,25
13:50
-
ESCOM ESCORT TEKNOLOJI
69,50
-2,25 %
26.238.713,80
13:51
-
ESEN ESENBOGA ELEKTRIK
20,66
0,29 %
18.667.293,78
13:52
-
ETILR ETILER GIDA
25,04
-9,99 %
68.310.202,26
13:51
-
ETYAT EURO TREND YAT. ORT.
16,58
-0,18 %
4.530.542,21
13:52
-
EUHOL EURO YATIRIM HOLDING
3,61
0,56 %
27.147.169,73
13:52
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.402.075,80
12:55
-
EUPWR EUROPOWER ENERJI
142,30
-0,91 %
88.786.774,20
13:52
-
EUREN EUROPEN ENDUSTRI
15,14
1,14 %
52.410.325,53
13:52
-
EUYO EURO YAT. ORT.
16,83
0,18 %
3.897.610,04
13:49
-
EYGYO EYG GMYO
9,96
1,43 %
19.829.187,84
13:50
-
FADE FADE GIDA
17,13
-1,10 %
11.971.687,83
13:52
-
FENER FENERBAHCE FUTBOL
111,90
-0,97 %
534.766.285,00
13:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
27.594.997,40
13:52
-
FMIZP F-M IZMIT PISTON
376,00
-1,18 %
55.952.760,25
13:52
-
FONET FONET BILGI TEKNOLOJILERI
22,42
-1,58 %
132.909.597,98
13:52
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
46.267.682,41
13:52
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
25.788.823,25
13:52
-
FRIGO FRIGO PAK GIDA
7,85
2,61 %
20.579.132,77
13:52
-
FROTO FORD OTOSAN
1.178,00
-1,09 %
360.384.840,00
13:52
-
FZLGY FUZUL GMYO
12,18
-0,57 %
17.783.291,53
13:52
-
GARAN GARANTI BANKASI
88,80
1,08 %
1.520.008.066,30
13:52
-
GARFA GARANTI FAKTORING
34,30
-0,98 %
17.878.773,74
13:51
-
GEDIK GEDIK Y. MEN. DEG.
15,84
-0,88 %
4.494.020,36
13:50
-
GEDZA GEDIZ AMBALAJ
27,28
-2,57 %
18.642.302,32
13:51
-
GENIL GEN ILAC
62,00
5,26 %
95.865.430,85
13:51
-
GENTS GENTAS
8,55
0,35 %
7.549.300,87
13:52
-
GEREL GERSAN ELEKTRIK
44,94
5,94 %
160.663.883,54
13:52
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
103.205.936,30
13:52
-
GIPTA GIPTA OFIS KIRTASIYE
38,22
2,58 %
29.948.523,24
13:52
-
GLBMD GLOBAL MEN. DEG.
47,90
5,14 %
45.625.328,48
13:51
-
GLCVY GELECEK VARLIK YONETIMI
45,00
-0,84 %
14.149.752,78
13:51
-
GLRYH GULER YAT. HOLDING
10,98
-0,90 %
5.740.486,14
13:52
-
GLYHO GLOBAL YAT. HOLDING
13,09
-0,76 %
43.277.790,51
13:52
-
GMTAS GIMAT MAGAZACILIK
8,15
1,49 %
9.331.156,70
13:51
-
GOKNR GOKNUR GIDA
23,74
0,34 %
32.499.770,56
13:52
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
133.066.741,50
13:52
-
GOODY GOOD-YEAR
23,36
-0,60 %
16.394.030,24
13:52
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
12.894.887,88
13:51
-
GRNYO GARANTI YAT. ORT.
11,70
1,83 %
45.904.932,91
13:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
-0,31 %
92.872.018,90
13:52
-
GRTRK GRAINTURK TARIM
71,05
-0,77 %
46.342.482,45
13:52
-
GSDDE GSD DENIZCILIK
10,96
-3,27 %
28.429.042,14
13:51
-
GSDHO GSD HOLDING
4,17
0,48 %
16.860.283,58
13:52
-
GSRAY GALATASARAY SPORTIF
8,85
-1,99 %
336.024.234,20
13:52
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
237.043.082,70
13:52
-
GWIND GALATA WIND ENERJI
28,92
1,19 %
92.078.676,72
13:52
-
GZNMI GEZINOMI SEYAHAT
35,78
-0,28 %
6.435.603,26
13:52
-
HALKB T. HALK BANKASI
16,52
2,10 %
620.216.640,53
13:52
-
HATEK HATAY TEKSTIL
15,00
0,00 %
13.738.219,62
13:52
-
HATSN HATSAN GEMI
62,25
-0,24 %
42.279.187,15
13:52
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
23.790.812,15
13:51
-
HEDEF HEDEF HOLDING
26,56
7,53 %
30.324.854,42
13:52
-
HEKTS HEKTAS
15,36
0,72 %
258.381.325,59
13:52
-
HKTM HIDROPAR HAREKET KONTROL
21,00
-1,41 %
26.227.470,80
13:52
-
HLGYO HALK GMYO
3,15
-0,32 %
46.034.949,83
13:52
-
HTTBT HITIT BILGISAYAR
72,00
-2,37 %
17.599.840,75
13:50
-
HUBVC HUB GIRISIM
11,31
2,82 %
15.181.235,67
13:51
-
HUNER HUN YENILENEBILIR ENERJI
4,59
-1,08 %
66.890.543,06
13:52
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,62
-0,38 %
13.600.016,42
13:51
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
12.241.432,05
13:52
-
ICBCT ICBC TURKEY BANK
16,46
0,98 %
6.013.541,97
13:50
-
ICUGS ICU GIRISIM
14,83
-0,87 %
7.550.545,62
13:51
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.895.416,47
13:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
62.431.160,28
13:52
-
IHAAS IHLAS HABER AJANSI
18,51
-1,23 %
65.295.229,48
13:52
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
12.120.820,08
13:52
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
14.460.569,33
13:52
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
27.393.309,40
13:52
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
26.702.051,51
13:52
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
62.313.911,24
13:52
-
IMASM IMAS MAKINA
16,50
0,00 %
64.203.025,10
13:51
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
18.807.232,45
13:52
-
INFO INFO YATIRIM
11,78
-0,08 %
12.319.035,76
13:52
-
INGRM INGRAM BILISIM
576,50
-0,17 %
16.821.560,50
13:52
-
INTEM INTEMA
296,75
-0,42 %
14.409.338,50
13:50
-
INVEO INVEO YATIRIM HOLDING
46,98
-1,30 %
23.503.432,52
13:52
-
INVES INVESTCO HOLDING
337,00
-0,44 %
7.467.244,00
13:52
-
IPEKE IPEK DOGAL ENERJI
37,48
0,43 %
20.371.049,18
13:52
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
-1,59 %
1.354.010,60
12:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,98
1,30 %
2.677.386.495,34
13:52
-
ISDMR ISKENDERUN DEMIR CELIK
37,62
1,51 %
48.160.792,56
13:52
-
ISFIN IS FIN.KIR.
13,52
2,27 %
76.000.278,93
13:52
-
ISGSY IS GIRISIM
29,04
-0,82 %
31.719.966,58
13:52
-
ISGYO IS GMYO
15,13
-0,13 %
46.509.920,58
13:52
-
ISKPL ISIK PLASTIK
8,38
1,21 %
8.988.901,16
13:51
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,88
0,34 %
60.049.006,20
13:52
-
ISSEN ISBIR SENTETIK DOKUMA
10,74
-1,47 %
8.199.724,32
13:52
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
7.503.196,97
13:52
-
IZENR IZDEMIR ENERJI
26,84
-4,28 %
575.001.807,42
13:52
-
IZFAS IZMIR FIRCA
27,62
0,07 %
42.277.392,68
13:52
-
IZINV IZ YATIRIM HOLDING
59,15
2,16 %
15.526.339,85
13:51
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
40.955.621,40
13:51
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
148.058.082,75
13:52
-
KAPLM KAPLAMIN
167,60
-1,18 %
9.069.431,00
13:51
-
KAREL KAREL ELEKTRONIK
14,96
1,98 %
32.886.105,31
13:52
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
122.504.541,32
13:52
-
KARTN KARTONSAN
120,30
-0,50 %
20.945.974,50
13:52
-
KARYE KARTAL YEN. ENERJI
37,20
0,27 %
21.252.216,44
13:52
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
38.508.291,76
13:52
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
49.340.755,84
13:52
-
KBORU KUZEY BORU
91,65
0,38 %
198.209.263,30
13:52
-
KCAER KOCAER CELIK
56,10
-1,15 %
143.119.474,65
13:52
-
KCHOL KOC HOLDING
235,10
-2,25 %
1.392.771.935,80
13:52
-
KENT KENT GIDA
1.390,00
0,00 %
2.864.790,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
952.330,68
12:55
-
KERVT KEREVITAS GIDA
15,38
6,44 %
51.567.058,20
13:52
-
KFEIN KAFEIN YAZILIM
116,30
0,09 %
30.017.437,20
13:52
-
KGYO KORAY GMYO
35,30
2,26 %
8.032.036,86
13:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,06
-8,09 %
162.135.239,57
13:52
-
KLGYO KILER GMYO
6,29
-4,70 %
136.115.798,25
13:52
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
12.583.463,22
13:52
-
KLMSN KLIMASAN KLIMA
31,28
-1,20 %
13.386.718,74
13:52
-
KLNMA T. KALKINMA BANK.
20,16
0,70 %
2.498.670,72
12:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
6.414.580,86
13:50
-
KLSER KALESERAMIK
57,15
0,53 %
52.169.177,50
13:52
-
KLSYN KOLEKSIYON MOBILYA
6,31
-2,32 %
6.843.615,13
13:52
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
60.055.056,25
13:52
-
KNFRT KONFRUT GIDA
13,30
0,45 %
12.617.971,74
13:52
-
KONKA KONYA KAGIT
51,20
-0,78 %
18.103.729,15
13:51
-
KONTR KONTROLMATIK TEKNOLOJI
221,30
1,37 %
360.965.788,70
13:52
-
KONYA KONYA CIMENTO
9.560,00
0,03 %
94.812.497,50
13:51
-
KOPOL KOZA POLYESTER
43,06
-0,19 %
28.617.233,74
13:51
-
KORDS KORDSA TEKNIK TEKSTIL
96,50
-1,43 %
36.322.435,15
13:52
-
KOTON KOTON MAGAZACILIK
30,40
3,97 %
1.122.720.452,90
13:52
-
KOZAA KOZA MADENCILIK
47,44
0,55 %
68.343.447,74
13:50
-
KOZAL KOZA ALTIN
21,12
0,38 %
423.906.926,88
13:52
-
KRDMA KARDEMIR (A)
21,98
1,29 %
11.155.433,10
13:49
-
KRDMB KARDEMIR (B)
20,66
1,27 %
14.163.695,26
13:51
-
KRDMD KARDEMIR (D)
26,76
1,36 %
709.796.524,76
13:52
-
KRGYO KORFEZ GMYO
26,38
7,32 %
39.086.546,74
13:52
-
KRONT KRON TEKNOLOJI
22,24
-0,71 %
11.925.422,04
13:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
11.242.043,77
13:51
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
14.083.423,65
13:51
-
KRTEK KARSU TEKSTIL
36,34
-0,44 %
12.778.383,70
13:52
-
KRVGD KERVAN GIDA
27,50
0,22 %
5.622.477,56
13:50
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
20.015.840,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
113,70
-5,56 %
668.261.575,40
13:52
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
20.933.504,55
13:51
-
KUTPO KUTAHYA PORSELEN
94,90
-1,76 %
23.966.825,45
13:52
-
KUVVA KUVVA GIDA
44,02
1,62 %
513.757,42
12:55
-
KUYAS KUYAS YATIRIM
54,05
-2,08 %
41.490.210,90
13:52
-
KZBGY KIZILBUK GYO
25,18
0,16 %
61.695.567,46
13:51
-
KZGYO KUZUGRUP GMYO
22,38
-0,97 %
17.624.170,78
13:52
-
LIDER LDR TURIZM
70,80
0,21 %
19.598.547,35
13:51
-
LIDFA LIDER FAKTORING
9,18
-4,57 %
81.975.897,61
13:52
-
LILAK LILA KAGIT
36,00
2,74 %
1.074.755.042,16
13:52
-
LINK LINK BILGISAYAR
421,00
0,84 %
30.696.743,00
13:52
-
LKMNH LOKMAN HEKIM SAGLIK
94,45
-2,07 %
26.867.927,00
13:51
-
LMKDC LIMAK DOGU ANADOLU
23,64
1,03 %
135.722.250,16
13:52
-
LOGO LOGO YAZILIM
90,00
-1,15 %
25.552.806,80
13:52
-
LRSHO LORAS HOLDING
3,42
1,79 %
65.573.441,70
13:52
-
LUKSK LUKS KADIFE
140,20
3,55 %
23.057.934,50
13:52
-
MAALT MARMARIS ALTINYUNUS
1.236,00
-2,75 %
22.244.476,00
13:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,95
-1,38 %
9.058.469,15
13:52
-
MAGEN MARGUN ENERJI
24,60
6,13 %
35.368.464,26
13:52
-
MAKIM MAKIM MAKINE
29,80
-0,60 %
10.874.763,34
13:51
-
MAKTK MAKINA TAKIM
6,63
0,15 %
5.951.240,45
13:52
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
9.638.891,99
13:51
-
MARBL TUREKS TURUNC MADENCILIK
16,48
1,29 %
44.696.918,81
13:51
-
MARKA MARKA YATIRIM HOLDING
94,30
3,17 %
9.226.378,80
13:50
-
MARTI MARTI OTEL
4,05
-0,74 %
10.855.188,23
13:52
-
MAVI MAVI GIYIM
94,00
-1,67 %
147.670.354,40
13:52
-
MEDTR MEDITERA TIBBI MALZEME
30,78
0,79 %
11.098.565,68
13:51
-
MEGAP MEGA POLIETILEN
9,12
-5,00 %
315.206.954,88
13:52
-
MEGMT MEGA METAL
42,18
1,88 %
123.047.626,36
13:52
-
MEKAG MEKA BETON
66,55
2,07 %
80.016.146,85
13:51
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
5.324.901,68
13:52
-
MERCN MERCAN KIMYA
12,75
2,08 %
8.196.037,31
13:52
-
MERIT MERIT TURIZM
145,20
10,00 %
50.720.948,10
13:47
-
MERKO MERKO GIDA
15,35
1,39 %
12.242.508,05
13:52
-
METRO METRO HOLDING
3,32
5,73 %
78.040.488,91
13:52
-
METUR METEMTUR YATIRIM
16,01
0,88 %
45.714.560,71
13:52
-
MGROS MIGROS TICARET
481,75
1,37 %
505.177.483,25
13:52
-
MHRGY MHR GMYO
4,89
0,41 %
22.860.411,60
13:52
-
MIATK MIA TEKNOLOJI
56,55
4,05 %
697.968.081,70
13:52
-
MIPAZ MILPA
84,50
0,12 %
12.341.741,75
13:50
-
MMCAS MMC SAN. VE TIC. YAT.
24,76
-5,50 %
1.318.686,00
12:55
-
MNDRS MENDERES TEKSTIL
13,13
-2,81 %
26.652.538,72
13:52
-
MNDTR MONDI TURKEY
6,75
0,00 %
10.678.599,98
13:52
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
82.758.029,11
13:52
-
MOGAN MOGAN ENERJI
15,22
-1,10 %
192.603.254,77
13:52
-
MPARK MLP SAGLIK
276,75
1,37 %
72.630.926,75
13:51
-
MRGYO MARTI GMYO
6,25
-3,55 %
161.017.693,20
13:52
-
MRSHL MARSHALL
2.181,00
-0,09 %
36.305.695,00
13:50
-
MSGYO MISTRAL GMYO
14,40
-3,03 %
8.429.566,34
13:52
-
MTRKS MATRIKS BILGI DAGITIM
84,70
9,15 %
92.643.713,10
13:52
-
MTRYO METRO YAT. ORT.
8,20
-2,26 %
3.246.660,18
13:51
-
MZHLD MAZHAR ZORLU HOLDING
8,74
1,39 %
14.017.432,41
13:52
-
NATEN NATUREL ENERJI
51,25
1,49 %
23.449.504,15
13:52
-
NETAS NETAS TELEKOM.
88,20
-1,95 %
27.007.717,75
13:51
-
NIBAS NIGBAS NIGDE BETON
19,68
0,36 %
16.748.954,06
13:51
-
NTGAZ NATURELGAZ
17,34
-1,14 %
17.342.916,95
13:52
-
NTHOL NET HOLDING
31,76
0,83 %
47.799.635,24
13:51
-
NUGYO NUROL GMYO
9,75
2,74 %
140.643.717,62
13:52
-
NUHCM NUH CIMENTO
283,50
1,89 %
14.193.530,75
13:52
-
OBAMS OBA MAKARNACILIK
41,80
3,72 %
482.500.967,92
13:52
-
OBASE OBASE BILGISAYAR
45,64
-0,04 %
4.766.175,86
13:52
-
ODAS ODAS ELEKTRIK
9,08
0,44 %
178.493.110,40
13:52
-
ODINE ODINE TEKNOLOJI
65,70
1,39 %
117.103.573,75
13:52
-
OFSYM OFIS YEM GIDA
46,54
0,87 %
22.247.350,08
13:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
-0,82 %
19.152.953,90
13:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,80
0,85 %
34.006.639,56
13:52
-
ORGE ORGE ENERJI ELEKTRIK
70,65
-0,49 %
30.903.630,05
13:52
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
1.889.027,00
12:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
204.469.331,25
13:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
-1,09 %
34.552.275,57
13:51
-
OTKAR OTOKAR
544,00
-0,64 %
72.227.741,50
13:52
-
OTTO OTTO HOLDING
296,00
-2,63 %
2.150.137,00
12:55
-
OYAKC OYAK CIMENTO
61,80
3,87 %
431.660.293,65
13:52
-
OYAYO OYAK YAT. ORT.
40,82
2,46 %
14.762.044,40
13:49
-
OYLUM OYLUM SINAI YATIRIMLAR
14,11
0,79 %
63.714.977,90
13:51
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
2.327.241,88
13:52
-
OZGYO OZDERICI GMYO
5,98
1,01 %
9.450.064,85
13:51
-
OZKGY OZAK GMYO
8,62
1,77 %
39.505.093,30
13:51
-
OZRDN OZERDEN AMBALAJ
53,15
-2,39 %
7.302.263,00
13:50
-
OZSUB OZSU BALIK
27,56
-0,22 %
7.795.685,22
13:47
-
PAGYO PANORA GMYO
41,56
-1,05 %
1.904.988,82
13:52
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
15.923.530,80
13:52
-
PAPIL PAPILON SAVUNMA
139,80
5,11 %
129.549.556,00
13:52
-
PARSN PARSAN
128,40
3,13 %
93.776.252,80
13:52
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
26.419.056,65
13:52
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
136.453.395,15
13:52
-
PCILT PC ILETISIM MEDYA
13,99
0,29 %
10.276.827,37
13:50
-
PEGYO PERA GMYO
22,74
-1,90 %
51.839.252,76
13:51
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.767.294.646,06
13:52
-
PENGD PENGUEN GIDA
7,86
1,03 %
17.482.212,04
13:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,46
0,46 %
23.645.200,47
13:52
-
PETKM PETKIM
20,10
1,01 %
507.040.599,09
13:52
-
PETUN PINAR ET VE UN
89,00
0,00 %
11.370.961,90
13:51
-
PGSUS PEGASUS
195,80
-2,88 %
1.110.234.359,50
13:52
-
PINSU PINAR SU
24,74
-0,48 %
23.655.405,60
13:51
-
PKART PLASTIKKART
117,00
2,72 %
115.591.843,40
13:52
-
PKENT PETROKENT TURIZM
348,00
1,53 %
54.378.318,50
13:52
-
PLTUR PLATFORM TURIZM
15,10
0,94 %
14.865.861,96
13:52
-
PNLSN PANELSAN CATI CEPHE
82,55
-0,36 %
15.641.021,30
13:51
-
PNSUT PINAR SUT
85,45
-0,12 %
11.742.511,15
13:51
-
POLHO POLISAN HOLDING
13,36
-0,30 %
37.288.361,73
13:52
-
POLTK POLITEKNIK METAL
18.120,00
0,67 %
6.909.715,00
13:48
-
PRDGS PARDUS GIRISIM
7,24
-0,55 %
9.638.716,67
13:52
-
PRKAB TURK PRYSMIAN KABLO
38,44
-1,64 %
32.657.599,46
13:52
-
PRKME PARK ELEK.MADENCILIK
24,56
-0,16 %
9.684.778,38
13:51
-
PRZMA PRIZMA PRESS MATBAACILIK
46,52
-0,81 %
9.653.000,50
13:39
-
PSDTC PERGAMON DIS TICARET
123,20
0,00 %
18.440.208,10
13:51
-
PSGYO PASIFIK GMYO
5,84
0,17 %
15.537.607,76
13:52
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
4.238.821,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
2.986.828,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
0,74 %
62.950.501,34
13:52
-
RALYH RAL YATIRIM HOLDING
198,50
-0,15 %
74.448.406,10
13:52
-
RAYSG RAY SIGORTA
511,50
2,10 %
31.759.836,50
13:52
-
REEDR REEDER TEKNOLOJI
41,70
6,81 %
786.026.742,64
13:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
130.003.579,80
13:52
-
RNPOL RAINBOW POLIKARBONAT
34,78
2,11 %
13.046.795,02
13:52
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.237.482,10
13:48
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
0,25 %
8.074.575,45
13:51
-
RUBNS RUBENIS TEKSTIL
41,90
-1,87 %
44.475.349,22
13:52
-
RYGYO REYSAS GMYO
35,74
-2,30 %
44.679.969,94
13:52
-
RYSAS REYSAS LOJISTIK
49,64
-1,21 %
37.118.759,00
13:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,34
-1,61 %
8.833.779,60
13:50
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
591.107.228,90
13:52
-
SAMAT SARAY MATBAACILIK
43,52
-2,25 %
29.578.684,98
13:52
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
17.292.522,98
13:50
-
SANFM SANIFOAM ENDUSTRI
63,40
4,79 %
53.743.907,30
13:52
-
SANKO SANKO PAZARLAMA
28,52
0,92 %
16.498.364,12
13:51
-
SARKY SARKUYSAN
33,30
0,48 %
11.380.000,36
13:51
-
SASA SASA POLYESTER
48,24
2,86 %
2.038.884.734,26
13:52
-
SAYAS SAY YENILENEBILIR ENERJI
72,95
-0,34 %
36.344.319,65
13:52
-
SDTTR SDT UZAY VE SAVUNMA
312,25
0,24 %
51.796.225,50
13:52
-
SEGYO SEKER GMYO
4,89
2,09 %
107.032.095,93
13:52
-
SEKFK SEKER FIN. KIR.
11,77
1,90 %
25.587.859,51
13:51
-
SEKUR SEKURO PLASTIK
13,51
0,37 %
8.317.290,61
13:52
-
SELEC SELCUK ECZA DEPOSU
49,38
0,37 %
12.268.085,14
13:51
-
SELGD SELCUK GIDA
43,70
-9,15 %
40.964.123,90
13:52
-
SELVA SELVA GIDA
13,73
-0,15 %
3.945.838,39
13:52
-
SEYKM SEYITLER KIMYA
9,00
0,00 %
33.481.971,05
13:51
-
SILVR SILVERLINE ENDUSTRI
19,57
-1,01 %
11.667.566,08
13:52
-
SISE SISE CAM
51,90
0,48 %
661.400.928,85
13:52
-
SKBNK SEKERBANK
4,91
0,41 %
80.438.843,58
13:52
-
SKTAS SOKTAS
6,74
1,35 %
28.546.455,90
13:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,90
-0,07 %
28.648.599,20
13:52
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.031.788.803,15
13:52
-
SMART SMARTIKS YAZILIM
41,30
-0,48 %
28.734.372,06
13:52
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
118.645.756,25
13:52
-
SNGYO SINPAS GMYO
4,94
1,44 %
58.744.876,48
13:52
-
SNICA SANICA ISI SANAYI
35,56
1,54 %
64.510.317,58
13:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,90
2,85 %
803.096,70
12:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
3.523.154,70
12:55
-
SODSN SODAS SODYUM SANAYII
200,00
5,71 %
2.666.466,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,57
-0,42 %
18.674.740,90
13:51
-
SOKM SOK MARKETLER TICARET
65,00
-0,99 %
266.027.179,65
13:52
-
SONME SONMEZ FILAMENT
104,80
0,87 %
4.183.125,00
13:51
-
SRVGY SERVET GMYO
281,25
0,45 %
30.506.704,00
13:50
-
SUMAS SUMAS SUNI TAHTA
500,00
3,57 %
987.931,25
12:55
-
SUNTK SUN TEKSTIL
16,36
-0,67 %
3.417.290,04
13:51
-
SURGY SUR TATIL EVLERI GMYO
50,45
-2,13 %
44.939.132,95
13:52
-
SUWEN SUWEN TEKSTIL
26,08
0,00 %
33.241.950,12
13:52
-
TABGD TAB GIDA
171,50
3,75 %
333.958.142,10
13:52
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
46.202.252,50
13:52
-
TATEN TATLIPINAR ENERJI URETIM
31,82
-3,22 %
114.887.615,08
13:52
-
TATGD TAT GIDA
26,44
-0,53 %
20.061.977,08
13:52
-
TAVHL TAV HAVALIMANLARI
226,00
2,03 %
476.764.588,70
13:52
-
TBORG T.TUBORG
93,00
0,00 %
1.206.239,20
12:55
-
TCELL TURKCELL
84,50
2,05 %
1.064.151.172,95
13:52
-
TDGYO TREND GMYO
12,57
6,62 %
51.751.598,13
13:52
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
17.576.038,85
13:52
-
TERA TERA YATIRIM MENKUL DEGERLER
49,42
1,15 %
8.697.997,03
13:51
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
6.750.752,50
13:51
-
TEZOL EUROPAP TEZOL KAGIT
19,99
0,71 %
39.832.630,99
13:52
-
TGSAS TGS DIS TICARET
75,95
-2,00 %
9.338.846,85
13:52
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.118.867.380,75
13:52
-
TKFEN TEKFEN HOLDING
53,65
-1,74 %
90.713.111,85
13:52
-
TKNSA TEKNOSA IC VE DIS TICARET
42,02
2,54 %
77.943.824,66
13:52
-
TLMAN TRABZON LIMAN
123,10
0,00 %
20.262.694,20
13:52
-
TMPOL TEMAPOL POLIMER PLASTIK
95,70
2,35 %
9.263.513,50
13:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
159.265.867,30
13:52
-
TNZTP TAPDI TINAZTEPE
60,35
2,12 %
22.199.918,60
13:52
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
476.629.915,00
13:52
-
TRCAS TURCAS PETROL
27,46
-3,99 %
66.579.368,76
13:51
-
TRGYO TORUNLAR GMYO
45,22
0,22 %
47.229.708,72
13:52
-
TRILC TURK ILAC SERUM
31,88
2,91 %
335.392.628,02
13:52
-
TSGYO TSKB GMYO
11,73
0,69 %
6.000.771,58
13:51
-
TSKB T.S.K.B.
10,24
1,69 %
109.008.057,90
13:52
-
TSPOR TRABZONSPOR SPORTIF
2,01
-0,99 %
158.149.718,49
13:52
-
TTKOM TURK TELEKOM
40,96
-0,19 %
288.647.612,32
13:52
-
TTRAK TURK TRAKTOR
1.014,00
0,40 %
146.353.803,00
13:52
-
TUCLK TUGCELIK
14,49
-3,34 %
94.765.168,64
13:52
-
TUKAS TUKAS
7,93
1,54 %
52.407.226,56
13:52
-
TUPRS TUPRAS
179,90
-0,88 %
2.114.631.568,80
13:52
-
TUREX TUREKS TURIZM TASIMACILIK
63,70
5,46 %
40.625.798,65
13:52
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-1,44 %
10.691.300,00
13:51
-
TURSG TURKIYE SIGORTA
70,35
2,78 %
156.503.066,40
13:52
-
UFUK UFUK YATIRIM
506,00
-0,88 %
10.242.726,25
13:51
-
ULAS ULASLAR TURIZM YAT.
28,16
-0,14 %
8.380.896,26
13:52
-
ULKER ULKER BISKUVI
126,40
3,44 %
767.160.632,20
13:52
-
ULUFA ULUSAL FAKTORING
12,95
-0,15 %
16.483.771,56
13:52
-
ULUSE ULUSOY ELEKTRIK
191,50
0,26 %
8.285.886,60
13:49
-
ULUUN ULUSOY UN SANAYI
30,38
-0,07 %
36.750.310,50
13:52
-
UMPAS UMPAS HOLDING
13,80
2,22 %
592.404,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,08
0,53 %
7.716.492,49
13:51
-
USAK USAK SERAMIK
8,95
-0,67 %
8.931.895,73
13:52
-
UZERB UZERTAS BOYA
893,50
9,97 %
17.508.132,50
12:55
-
VAKBN VAKIFLAR BANKASI
20,58
0,68 %
301.746.487,20
13:52
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
40.463.065,58
13:52
-
VAKKO VAKKO TEKSTIL
106,50
0,00 %
33.489.282,60
13:51
-
VANGD VANET GIDA
24,36
1,75 %
83.887.679,98
13:52
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
27.176.644,40
13:52
-
VERTU VERUSATURK GIRISIM
45,32
-0,18 %
26.162.745,20
13:52
-
VERUS VERUSA HOLDING
259,25
-1,14 %
7.584.518,00
13:51
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
46.065.330,44
13:52
-
VESTL VESTEL
96,10
-1,74 %
369.077.284,55
13:52
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
8.444.291,94
13:52
-
VKGYO VAKIF GMYO
2,44
-0,81 %
72.127.300,34
13:52
-
VKING VIKING KAGIT
47,44
2,11 %
16.705.195,10
13:52
-
VRGYO VERA KONSEPT GMYO
30,32
-0,26 %
60.497.557,18
13:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
504,50
3,43 %
197.071.357,25
13:52
-
YATAS YATAS
35,98
0,78 %
25.570.418,16
13:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
13.690.691,68
13:52
-
YBTAS YIBITAS INSAAT MALZEME
210.897,50
-0,50 %
1.478.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
105.847.572,00
13:52
-
YESIL YESIL YATIRIM HOLDING
5,01
-3,65 %
24.261.981,02
13:52
-
YGGYO YENI GIMAT GMYO
46,54
-1,98 %
5.068.223,82
13:51
-
YGYO YESIL GMYO
10,20
-5,56 %
71.286.874,18
13:52
-
YKBNK YAPI VE KREDI BANK.
31,98
0,00 %
2.291.619.742,30
13:52
-
YKSLN YUKSELEN CELIK
21,32
-2,47 %
9.161.879,48
13:52
-
YONGA YONGA MOBILYA
100,50
0,00 %
660.988,50
12:55
-
YUNSA YUNSA
99,75
0,76 %
96.184.999,45
13:52
-
YYAPI YESIL YAPI
7,24
-7,42 %
115.223.030,13
13:52
-
YYLGD YAYLA GIDA
13,12
0,54 %
40.600.239,05
13:52
-
ZEDUR ZEDUR ENERJI
117,80
8,97 %
130.610.889,80
13:52
-
ZOREN ZORLU ENERJI
6,01
2,74 %
1.448.380.304,30
13:52
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
7.225.320,00
13:49