HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,64
1,72 %
19.651.392,64
14:37
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
11.324.750,40
14:36
-
ADEL ADEL KALEMCILIK
714,00
1,56 %
121.654.041,00
14:37
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
68.952.033,94
14:38
-
ADGYO ADRA GMYO
27,44
0,15 %
11.992.466,32
14:38
-
AEFES ANADOLU EFES
197,40
1,54 %
161.364.714,70
14:38
-
AFYON AFYON CIMENTO
14,05
0,36 %
48.642.438,35
14:38
-
AGESA AGESA HAYAT EMEKLILIK
90,55
2,55 %
33.772.683,60
14:37
-
AGHOL ANADOLU GRUBU HOLDING
348,00
0,58 %
120.025.160,75
14:38
-
AGROT AGROTECH TEKNOLOJI
32,62
0,74 %
659.287.754,56
14:38
-
AGYO ATAKULE GMYO
9,04
-1,20 %
6.828.616,79
14:38
-
AHGAZ AHLATCI DOGALGAZ
15,01
-0,20 %
424.747.085,57
14:38
-
AKBNK AKBANK
57,40
0,35 %
2.032.304.812,70
14:38
-
AKCNS AKCANSA
149,40
0,95 %
60.690.003,60
14:38
-
AKENR AK ENERJI
17,72
9,99 %
124.966.690,37
14:37
-
AKFGY AKFEN GMYO
2,27
-1,30 %
94.746.849,64
14:37
-
AKFYE AKFEN YEN. ENERJI
28,26
-0,84 %
267.941.944,04
14:38
-
AKGRT AKSIGORTA
7,56
1,61 %
84.607.401,82
14:38
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
10.575.765,25
14:38
-
AKSA AKSA
122,40
2,34 %
289.538.468,90
14:38
-
AKSEN AKSA ENERJI
41,68
2,21 %
281.141.764,68
14:38
-
AKSGY AKIS GMYO
16,52
0,43 %
22.267.323,00
14:38
-
AKSUE AKSU ENERJI
15,14
0,33 %
33.568.470,47
14:37
-
AKYHO AKDENIZ YATIRIM HOLDING
8,10
4,25 %
47.864.504,07
14:37
-
ALARK ALARKO HOLDING
115,60
0,17 %
293.735.826,40
14:38
-
ALBRK ALBARAKA TURK
5,16
0,00 %
53.658.937,43
14:37
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
63.291.630,00
14:38
-
ALCTL ALCATEL LUCENT TELETAS
130,10
-2,11 %
38.987.011,70
14:34
-
ALFAS ALFA SOLAR ENERJI
88,75
0,40 %
221.955.252,80
14:38
-
ALGYO ALARKO GMYO
43,80
-1,35 %
30.795.925,40
14:37
-
ALKA ALKIM KAGIT
28,02
-1,20 %
11.866.874,70
14:35
-
ALKIM ALKIM KIMYA
37,38
-0,16 %
24.681.113,78
14:37
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
27.136.425,72
14:38
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
240.729.590,69
14:38
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.308.537,60
14:38
-
ALVES ALVES KABLO
52,05
0,10 %
171.136.406,80
14:38
-
ANELE ANEL ELEKTRIK
18,65
-0,59 %
7.956.495,23
14:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
13.025.799,89
14:37
-
ANHYT ANADOLU HAYAT EMEK.
72,45
4,32 %
74.484.020,80
14:38
-
ANSGR ANADOLU SIGORTA
101,40
2,42 %
201.876.209,90
14:38
-
ARASE DOGU ARAS ENERJI
72,90
-2,74 %
166.703.535,05
14:38
-
ARCLK ARCELIK
183,20
-0,97 %
342.617.034,50
14:38
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,88
-0,73 %
85.306.529,42
14:38
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
22.011.471,56
14:38
-
ARSAN ARSAN TEKSTIL
18,00
2,27 %
52.198.845,52
14:38
-
ARTMS ARTEMIS HALI
52,35
2,45 %
50.745.155,20
14:38
-
ARZUM ARZUM EV ALETLERI
44,18
-1,16 %
19.922.318,38
14:38
-
ASELS ASELSAN
60,55
1,00 %
1.133.942.252,10
14:38
-
ASGYO ASCE GMYO
14,70
-0,47 %
55.995.524,11
14:37
-
ASTOR ASTOR ENERJI
102,60
1,28 %
548.720.077,50
14:38
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
101.009.028,00
14:38
-
ATAGY ATA GMYO
13,61
0,22 %
987.651,51
14:38
-
ATAKP ATAKEY PATATES
45,46
1,20 %
28.587.646,60
14:38
-
ATATP ATP YAZILIM
152,90
0,33 %
101.710.296,50
14:38
-
ATEKS AKIN TEKSTIL
172,90
0,64 %
18.889.127,20
14:38
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
18.381.408,05
14:36
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
2.436.528,36
14:37
-
AVHOL AVRUPA YATIRIM HOLDING
40,72
1,55 %
56.563.368,70
14:38
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
40.477.567,95
14:38
-
AVPGY AVRUPAKENT GMYO
44,66
0,40 %
235.845.742,48
14:38
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
4.925.593,82
14:36
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
52.057.381,00
14:38
-
AYDEM AYDEM ENERJI
32,22
1,96 %
58.921.735,16
14:38
-
AYEN AYEN ENERJI
31,14
-3,59 %
58.407.742,10
14:38
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,50
1,48 %
40.888.264,90
14:38
-
AZTEK AZTEK TEKNOLOJI
91,10
-1,35 %
41.634.032,25
14:38
-
BAGFS BAGFAS
24,98
-0,87 %
14.228.514,86
14:37
-
BAKAB BAK AMBALAJ
47,56
-0,29 %
5.416.473,48
14:37
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,20
-2,93 %
103.948.734,20
14:38
-
BARMA BAREM AMBALAJ
19,63
-0,66 %
18.451.869,07
14:37
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,50
1,79 %
124.734.796,08
14:38
-
BAYRK BAYRAK TABAN SANAYI
68,75
-5,82 %
510.223.869,30
14:38
-
BEGYO BATI EGE GMYO
3,93
0,00 %
58.731.698,94
14:38
-
BERA BERA HOLDING
18,14
1,28 %
214.520.955,10
14:38
-
BEYAZ BEYAZ FILO
25,94
-3,06 %
71.496.296,26
14:37
-
BFREN BOSCH FREN SISTEMLERI
989,00
1,85 %
162.047.300,00
14:38
-
BIENY BIEN YAPI URUNLERI
41,74
2,30 %
52.071.578,50
14:38
-
BIGCH BUYUK SEFLER BIGCHEFS
38,02
2,20 %
111.012.043,00
14:38
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
734.974.692,00
14:38
-
BINHO 1000 YATIRIMLAR HOL.
481,00
0,21 %
217.261.302,75
14:37
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
136.907.353,89
14:38
-
BIZIM BIZIM MAGAZALARI
40,38
1,61 %
18.368.106,40
14:38
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.022.179,52
14:37
-
BLCYT BILICI YATIRIM
20,72
-0,77 %
32.787.706,88
14:38
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
29.743.603,86
14:37
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
50.085.941,96
14:36
-
BNTAS BANTAS AMBALAJ
10,49
-3,67 %
69.505.457,52
14:38
-
BOBET BOGAZICI BETON SANAYI
34,92
0,34 %
59.744.000,80
14:38
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
57.906.877,50
14:38
-
BORSK BOR SEKER
33,50
1,82 %
114.698.249,38
14:38
-
BOSSA BOSSA
15,20
0,07 %
52.185.576,44
14:37
-
BRISA BRISA
118,10
1,99 %
35.176.875,00
14:38
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,10
-0,25 %
9.564.440,38
14:38
-
BRKVY BIRIKIM VARLIK YONETIM
66,50
3,26 %
484.659.616,25
14:38
-
BRLSM BIRLESIM MUHENDISLIK
22,58
1,62 %
76.132.934,78
14:38
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
135.101.022,50
14:38
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
72.069.740,00
14:37
-
BSOKE BATISOKE CIMENTO
24,28
-1,30 %
41.434.386,90
14:37
-
BTCIM BATI CIMENTO
139,60
-0,29 %
100.180.808,90
14:37
-
BUCIM BURSA CIMENTO
9,10
5,08 %
102.634.143,12
14:38
-
BURCE BURCELIK
269,75
0,37 %
78.057.502,00
14:37
-
BURVA BURCELIK VANA
139,90
-0,64 %
22.894.683,50
14:37
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
54.695.320,30
14:38
-
BYDNR BAYDONER RESTORANLARI
31,08
1,77 %
28.164.838,96
14:37
-
CANTE CAN2 TERMIK
17,49
0,63 %
111.884.882,82
14:38
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
361.808.069,05
14:38
-
CCOLA COCA COLA ICECEK
743,50
2,34 %
147.783.792,50
14:38
-
CELHA CELIK HALAT
30,02
-1,57 %
13.303.875,00
14:35
-
CEMAS CEMAS DOKUM
3,35
0,30 %
55.689.502,93
14:38
-
CEMTS CEMTAS
10,32
0,78 %
29.365.406,06
14:37
-
CEOEM CEO EVENT MEDYA
19,72
5,74 %
39.647.871,09
14:38
-
CIMSA CIMSA
31,84
0,57 %
121.827.257,08
14:38
-
CLEBI CELEBI
1.978,00
0,56 %
359.337.239,00
14:38
-
CMBTN CIMBETON
3.340,00
-0,96 %
65.521.047,50
14:38
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,01
-1,31 %
35.018.911,93
14:38
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
6.612.438,40
14:38
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
48.833.890,31
14:38
-
CRFSA CARREFOURSA
137,50
-0,87 %
24.296.310,40
14:37
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
13.361.819,60
14:38
-
CVKMD CVK MADEN
569,00
1,61 %
289.055.207,00
14:38
-
CWENE CW ENERJI
252,50
-1,37 %
79.863.440,00
14:38
-
DAGHL DAGI YATIRIM HOLDING
20,46
-0,97 %
9.038.182,36
14:37
-
DAGI DAGI GIYIM
9,54
2,69 %
37.475.135,68
14:38
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
44.603.779,54
14:38
-
DARDL DARDANEL
7,60
1,06 %
43.114.003,03
14:38
-
DENGE DENGE HOLDING
3,93
0,51 %
75.315.460,83
14:38
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,67 %
11.747.120,92
14:38
-
DERIM DERIMOD
49,60
0,00 %
7.750.391,54
14:37
-
DESA DESA DERI
27,10
-1,09 %
36.391.699,14
14:38
-
DESPC DESPEC BILGISAYAR
44,28
-0,49 %
5.683.920,28
14:38
-
DEVA DEVA HOLDING
79,15
0,32 %
51.068.767,15
14:37
-
DGATE DATAGATE BILGISAYAR
41,94
0,33 %
5.049.340,66
14:38
-
DGGYO DOGUS GMYO
38,66
-1,63 %
15.858.221,54
14:38
-
DGNMO DOGANLAR MOBILYA
14,39
0,07 %
58.324.240,55
14:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
5.018.697,52
14:36
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
40.827.825,70
14:38
-
DMSAS DEMISAS DOKUM
6,84
-1,44 %
7.074.552,42
14:38
-
DNISI DINAMIK ISI MAKINA YALITIM
19,20
2,56 %
14.800.752,97
14:38
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
309.005.695,00
14:38
-
DOBUR DOGAN BURDA
189,70
-3,36 %
31.898.790,20
14:37
-
DOCO DO-CO
5.175,00
0,78 %
21.437.947,50
14:36
-
DOFER DOFER YAPI MALZEMELERI
43,44
-2,82 %
37.649.271,86
14:37
-
DOGUB DOGUSAN
20,90
1,06 %
22.305.288,38
14:38
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
324.048.754,44
14:37
-
DOKTA DOKTAS DOKUMCULUK
32,46
-1,64 %
25.138.853,64
14:37
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
4.784.223,36
14:38
-
DYOBY DYO BOYA
53,95
-3,66 %
64.536.520,75
14:37
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.158.085,56
14:38
-
EBEBK EBEBEK MAGAZACILIK
49,20
2,93 %
56.985.092,04
14:38
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
91.521.488,10
14:38
-
ECZYT ECZACIBASI YATIRIM
258,00
0,39 %
62.181.426,75
14:38
-
EDATA E-DATA TEKNOLOJI
19,40
-1,47 %
25.092.567,98
14:38
-
EDIP EDIP GAYRIMENKUL
24,84
2,48 %
18.126.622,48
14:38
-
EGEEN EGE ENDUSTRI
14.035,00
-1,84 %
172.316.887,50
14:37
-
EGEPO NASMED EGEPOL
22,04
-4,01 %
30.975.191,48
14:38
-
EGGUB EGE GUBRE
45,42
-3,07 %
18.878.846,90
14:36
-
EGPRO EGE PROFIL
207,60
4,16 %
90.440.834,00
14:38
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.850.668,74
14:38
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.181.026.910,27
14:38
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,26
-1,26 %
73.905.897,70
14:38
-
EKSUN EKSUN GIDA
64,10
-0,31 %
50.861.501,60
14:38
-
ELITE ELITE NATUREL ORGANIK GIDA
38,04
-7,94 %
568.557.022,08
14:38
-
EMKEL EMEK ELEKTRIK
14,45
-0,21 %
19.545.055,52
14:38
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,40
-1,57 %
358.356.253,60
14:38
-
ENJSA ENERJISA ENERJI
64,40
-1,00 %
155.801.057,50
14:38
-
ENKAI ENKA INSAAT
36,26
0,11 %
188.481.761,46
14:38
-
ENSRI ENSARI DERI
26,00
-1,52 %
26.157.736,32
14:38
-
ENTRA IC ENTERRA YEN. ENERJI
11,45
-0,52 %
238.669.763,14
14:38
-
EPLAS EGEPLAST
7,94
7,59 %
139.114.048,04
14:38
-
ERBOS ERBOSAN
222,80
-0,36 %
19.379.353,70
14:37
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
191.799.685,80
14:38
-
EREGL EREGLI DEMIR CELIK
44,98
0,13 %
2.045.876.359,40
14:38
-
ERSU ERSU GIDA
25,10
9,99 %
171.328.846,56
14:37
-
ESCAR ESCAR FILO
301,00
-2,82 %
20.562.503,75
14:33
-
ESCOM ESCORT TEKNOLOJI
69,40
-2,39 %
28.154.156,95
14:37
-
ESEN ESENBOGA ELEKTRIK
20,54
-0,29 %
34.413.499,24
14:38
-
ETILR ETILER GIDA
25,04
-9,99 %
68.990.664,26
14:38
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
4.991.998,03
14:36
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
32.884.053,39
14:38
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,70
-1,32 %
98.212.755,90
14:38
-
EUREN EUROPEN ENDUSTRI
14,97
0,00 %
62.219.191,67
14:38
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
4.280.038,56
14:36
-
EYGYO EYG GMYO
9,92
1,02 %
21.231.668,68
14:37
-
FADE FADE GIDA
17,14
-1,04 %
12.976.766,44
14:36
-
FENER FENERBAHCE FUTBOL
108,20
-4,25 %
637.237.432,40
14:38
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,06
-1,31 %
31.822.755,00
14:38
-
FMIZP F-M IZMIT PISTON
372,00
-2,23 %
58.154.121,00
14:37
-
FONET FONET BILGI TEKNOLOJILERI
22,40
-1,67 %
150.177.944,96
14:38
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
51.273.649,24
14:37
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
27.960.043,45
14:38
-
FRIGO FRIGO PAK GIDA
7,80
1,96 %
22.975.759,18
14:38
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
448.994.686,00
14:38
-
FZLGY FUZUL GMYO
12,20
-0,41 %
19.834.342,81
14:37
-
GARAN GARANTI BANKASI
88,80
1,08 %
1.675.865.384,75
14:38
-
GARFA GARANTI FAKTORING
34,22
-1,21 %
20.867.722,20
14:38
-
GEDIK GEDIK Y. MEN. DEG.
15,79
-1,19 %
5.884.160,52
14:37
-
GEDZA GEDIZ AMBALAJ
26,94
-3,79 %
23.274.816,64
14:38
-
GENIL GEN ILAC
61,60
4,58 %
102.435.189,10
14:38
-
GENTS GENTAS
8,56
0,47 %
8.534.255,74
14:36
-
GEREL GERSAN ELEKTRIK
45,16
6,46 %
197.872.480,58
14:37
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
121.902.504,35
14:38
-
GIPTA GIPTA OFIS KIRTASIYE
37,94
1,83 %
33.652.141,46
14:38
-
GLBMD GLOBAL MEN. DEG.
47,10
3,38 %
48.766.484,74
14:38
-
GLCVY GELECEK VARLIK YONETIMI
45,36
-0,04 %
16.631.362,44
14:35
-
GLRYH GULER YAT. HOLDING
11,04
-0,36 %
7.162.812,27
14:37
-
GLYHO GLOBAL YAT. HOLDING
13,07
-0,91 %
47.215.527,97
14:38
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
12.777.527,39
14:37
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
36.046.011,78
14:38
-
GOLTS GOLTAS CIMENTO
482,50
-1,88 %
140.053.411,50
14:38
-
GOODY GOOD-YEAR
23,36
-0,60 %
19.648.280,82
14:36
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
14.694.555,14
14:35
-
GRNYO GARANTI YAT. ORT.
11,23
-2,26 %
75.880.193,48
14:37
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,40
0,31 %
107.574.167,80
14:38
-
GRTRK GRAINTURK TARIM
70,50
-1,54 %
48.396.456,90
14:38
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
34.194.106,13
14:37
-
GSDHO GSD HOLDING
4,16
0,24 %
19.358.538,33
14:37
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
405.084.188,85
14:38
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
258.964.847,10
14:38
-
GWIND GALATA WIND ENERJI
29,18
2,10 %
121.331.464,72
14:38
-
GZNMI GEZINOMI SEYAHAT
35,60
-0,78 %
7.192.662,48
14:38
-
HALKB T. HALK BANKASI
16,58
2,47 %
688.966.674,31
14:38
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
15.304.676,20
14:36
-
HATSN HATSAN GEMI
61,95
-0,72 %
48.063.255,65
14:38
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.808.410,99
14:38
-
HEDEF HEDEF HOLDING
26,22
6,15 %
33.963.974,90
14:38
-
HEKTS HEKTAS
15,33
0,52 %
283.327.428,91
14:38
-
HKTM HIDROPAR HAREKET KONTROL
21,20
-0,47 %
29.135.036,62
14:38
-
HLGYO HALK GMYO
3,13
-0,95 %
50.526.715,50
14:38
-
HTTBT HITIT BILGISAYAR
73,40
-0,47 %
36.852.505,75
14:38
-
HUBVC HUB GIRISIM
11,26
2,36 %
16.123.110,98
14:37
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
70.030.549,27
14:38
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
14.753.434,06
14:38
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.454.252,83
14:38
-
ICBCT ICBC TURKEY BANK
16,38
0,49 %
6.272.483,92
14:35
-
ICUGS ICU GIRISIM
14,74
-1,47 %
9.151.300,59
14:37
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
3.951.449,98
14:38
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
69.948.664,53
14:38
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
71.000.815,56
14:38
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
14.231.989,71
14:37
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
18.924.323,03
14:38
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
32.964.994,63
14:38
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
32.300.229,50
14:38
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
63.375.693,46
14:38
-
IMASM IMAS MAKINA
16,48
-0,12 %
75.256.174,17
14:38
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
24.957.785,09
14:38
-
INFO INFO YATIRIM
11,78
-0,08 %
12.596.882,66
14:37
-
INGRM INGRAM BILISIM
578,00
0,09 %
18.640.641,50
14:36
-
INTEM INTEMA
295,50
-0,84 %
15.465.608,00
14:37
-
INVEO INVEO YATIRIM HOLDING
46,76
-1,76 %
26.657.322,56
14:38
-
INVES INVESTCO HOLDING
335,50
-0,89 %
7.965.994,75
14:34
-
IPEKE IPEK DOGAL ENERJI
37,32
0,00 %
23.011.425,72
14:38
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,99
1,38 %
3.520.966.838,81
14:38
-
ISDMR ISKENDERUN DEMIR CELIK
37,44
1,03 %
52.579.878,00
14:38
-
ISFIN IS FIN.KIR.
13,55
2,50 %
90.188.007,04
14:38
-
ISGSY IS GIRISIM
29,00
-0,96 %
32.957.281,70
14:38
-
ISGYO IS GMYO
15,16
0,07 %
52.209.631,60
14:38
-
ISKPL ISIK PLASTIK
8,40
1,45 %
9.637.496,05
14:37
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,92
0,45 %
69.481.491,02
14:38
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
10.146.430,16
14:37
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
8.083.765,11
14:38
-
IZENR IZDEMIR ENERJI
26,72
-4,71 %
610.895.152,70
14:38
-
IZFAS IZMIR FIRCA
27,94
1,23 %
89.793.010,44
14:38
-
IZINV IZ YATIRIM HOLDING
59,10
2,07 %
17.929.503,65
14:37
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
42.557.650,68
14:38
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
155.448.295,50
14:38
-
KAPLM KAPLAMIN
167,20
-1,42 %
9.932.297,00
14:37
-
KAREL KAREL ELEKTRONIK
14,92
1,70 %
34.064.452,27
14:37
-
KARSN KARSAN OTOMOTIV
13,02
-0,99 %
133.379.609,60
14:38
-
KARTN KARTONSAN
119,30
-1,32 %
22.417.671,20
14:38
-
KARYE KARTAL YEN. ENERJI
37,30
0,54 %
22.840.122,72
14:37
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
40.639.082,88
14:38
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
53.197.759,66
14:38
-
KBORU KUZEY BORU
91,20
-0,11 %
207.698.858,40
14:38
-
KCAER KOCAER CELIK
56,00
-1,32 %
158.337.244,90
14:38
-
KCHOL KOC HOLDING
235,10
-2,25 %
1.489.925.914,90
14:38
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,59
7,89 %
78.978.415,13
14:38
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
32.532.971,10
14:38
-
KGYO KORAY GMYO
35,48
2,78 %
8.868.063,72
14:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,96
-8,80 %
178.082.465,20
14:38
-
KLGYO KILER GMYO
6,27
-5,00 %
146.511.375,77
14:38
-
KLKIM KALEKIM KIMYEVI MADDELER
24,26
-0,16 %
21.034.833,34
14:37
-
KLMSN KLIMASAN KLIMA
30,90
-2,40 %
17.101.795,50
14:38
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,86
-0,72 %
7.112.526,40
14:37
-
KLSER KALESERAMIK
57,15
0,53 %
56.597.415,80
14:38
-
KLSYN KOLEKSIYON MOBILYA
6,33
-2,01 %
7.552.139,03
14:37
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
64.138.762,00
14:38
-
KNFRT KONFRUT GIDA
13,39
1,13 %
14.433.936,70
14:35
-
KONKA KONYA KAGIT
51,05
-1,07 %
21.699.927,10
14:38
-
KONTR KONTROLMATIK TEKNOLOJI
221,50
1,47 %
398.768.265,80
14:38
-
KONYA KONYA CIMENTO
9.530,00
-0,29 %
109.641.965,00
14:37
-
KOPOL KOZA POLYESTER
42,92
-0,51 %
33.077.239,90
14:37
-
KORDS KORDSA TEKNIK TEKSTIL
96,20
-1,74 %
43.813.934,55
14:38
-
KOTON KOTON MAGAZACILIK
30,18
3,21 %
1.176.733.855,84
14:38
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
75.324.023,00
14:38
-
KOZAL KOZA ALTIN
21,02
-0,10 %
527.269.634,40
14:38
-
KRDMA KARDEMIR (A)
21,86
0,74 %
12.829.344,92
14:38
-
KRDMB KARDEMIR (B)
20,62
1,08 %
14.745.504,12
14:38
-
KRDMD KARDEMIR (D)
26,70
1,14 %
776.370.978,08
14:38
-
KRGYO KORFEZ GMYO
26,76
8,87 %
50.415.414,44
14:38
-
KRONT KRON TEKNOLOJI
22,00
-1,79 %
13.216.724,16
14:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
12.220.896,62
14:38
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
15.418.770,04
14:38
-
KRTEK KARSU TEKSTIL
36,08
-1,15 %
14.551.014,46
14:37
-
KRVGD KERVAN GIDA
27,52
0,29 %
6.307.890,98
14:36
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
112,40
-6,64 %
751.872.665,70
14:38
-
KTSKR KUTAHYA SEKER FABRIKASI
70,50
-0,70 %
23.992.985,70
14:36
-
KUTPO KUTAHYA PORSELEN
94,10
-2,59 %
27.115.097,05
14:38
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,00
-2,17 %
45.134.193,60
14:37
-
KZBGY KIZILBUK GYO
25,20
0,24 %
66.007.026,14
14:38
-
KZGYO KUZUGRUP GMYO
22,28
-1,42 %
19.585.856,84
14:37
-
LIDER LDR TURIZM
70,25
-0,57 %
21.124.105,80
14:37
-
LIDFA LIDER FAKTORING
9,14
-4,99 %
90.973.024,24
14:38
-
LILAK LILA KAGIT
35,78
2,11 %
1.130.387.261,14
14:38
-
LINK LINK BILGISAYAR
418,50
0,24 %
32.257.028,00
14:36
-
LKMNH LOKMAN HEKIM SAGLIK
94,50
-2,02 %
28.689.979,70
14:37
-
LMKDC LIMAK DOGU ANADOLU
24,82
6,07 %
288.149.454,68
14:38
-
LOGO LOGO YAZILIM
89,70
-1,48 %
27.510.581,75
14:37
-
LRSHO LORAS HOLDING
3,43
2,08 %
70.727.492,96
14:38
-
LUKSK LUKS KADIFE
139,70
3,18 %
26.026.129,90
14:37
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
24.538.054,00
14:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,60
-0,53 %
10.646.244,35
14:37
-
MAGEN MARGUN ENERJI
24,60
6,13 %
57.680.370,68
14:38
-
MAKIM MAKIM MAKINE
29,50
-1,60 %
12.969.727,78
14:38
-
MAKTK MAKINA TAKIM
6,63
0,15 %
7.447.008,08
14:37
-
MANAS MANAS ENERJI YONETIMI
9,98
-0,89 %
11.278.213,99
14:37
-
MARBL TUREKS TURUNC MADENCILIK
16,45
1,11 %
47.699.627,56
14:38
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.510.759,90
14:36
-
MARTI MARTI OTEL
4,05
-0,74 %
12.977.869,36
14:36
-
MAVI MAVI GIYIM
94,00
-1,67 %
198.162.034,00
14:38
-
MEDTR MEDITERA TIBBI MALZEME
30,64
0,33 %
11.628.558,00
14:37
-
MEGAP MEGA POLIETILEN
9,17
-4,48 %
358.681.368,70
14:38
-
MEGMT MEGA METAL
41,92
1,26 %
132.655.296,56
14:38
-
MEKAG MEKA BETON
66,50
1,99 %
83.902.118,50
14:38
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
6.712.431,12
14:36
-
MERCN MERCAN KIMYA
12,65
1,28 %
9.598.424,07
14:37
-
MERIT MERIT TURIZM
145,20
10,00 %
50.869.923,30
14:33
-
MERKO MERKO GIDA
15,12
-0,13 %
14.187.324,48
14:38
-
METRO METRO HOLDING
3,31
5,41 %
83.520.035,60
14:38
-
METUR METEMTUR YATIRIM
15,88
0,06 %
49.400.747,05
14:37
-
MGROS MIGROS TICARET
481,50
1,32 %
537.469.430,00
14:38
-
MHRGY MHR GMYO
4,91
0,82 %
27.640.640,88
14:38
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
749.730.682,25
14:38
-
MIPAZ MILPA
84,40
0,00 %
13.646.655,10
14:36
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
28.276.890,89
14:38
-
MNDTR MONDI TURKEY
6,70
-0,74 %
14.274.620,10
14:37
-
MOBTL MOBILTEL ILETISIM
7,25
-0,68 %
87.543.622,28
14:37
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
218.599.785,48
14:38
-
MPARK MLP SAGLIK
276,50
1,28 %
78.714.001,00
14:38
-
MRGYO MARTI GMYO
6,24
-3,70 %
169.979.904,06
14:38
-
MRSHL MARSHALL
2.186,00
0,14 %
38.119.394,00
14:37
-
MSGYO MISTRAL GMYO
14,40
-3,03 %
9.297.307,79
14:37
-
MTRKS MATRIKS BILGI DAGITIM
84,25
8,57 %
97.334.622,05
14:38
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
3.658.231,10
14:36
-
MZHLD MAZHAR ZORLU HOLDING
8,82
2,32 %
14.540.146,23
14:38
-
NATEN NATUREL ENERJI
51,45
1,88 %
57.905.009,75
14:38
-
NETAS NETAS TELEKOM.
88,40
-1,72 %
29.182.477,90
14:37
-
NIBAS NIGBAS NIGDE BETON
19,72
0,56 %
18.769.368,13
14:38
-
NTGAZ NATURELGAZ
17,28
-1,48 %
18.899.241,01
14:37
-
NTHOL NET HOLDING
31,82
1,02 %
51.304.878,30
14:36
-
NUGYO NUROL GMYO
9,75
2,74 %
144.823.623,38
14:38
-
NUHCM NUH CIMENTO
284,25
2,16 %
16.305.155,00
14:37
-
OBAMS OBA MAKARNACILIK
41,54
3,08 %
529.370.890,28
14:38
-
OBASE OBASE BILGISAYAR
45,52
-0,31 %
5.246.850,30
14:38
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
194.114.427,54
14:38
-
ODINE ODINE TEKNOLOJI
66,40
2,47 %
123.994.083,70
14:38
-
OFSYM OFIS YEM GIDA
46,48
0,74 %
25.729.453,94
14:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,90
-1,23 %
21.596.062,90
14:38
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
42.260.573,73
14:38
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,92 %
37.459.266,20
14:38
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.244.285,25
14:37
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,30
-1,56 %
38.926.575,71
14:38
-
OTKAR OTOKAR
544,00
-0,64 %
75.537.532,00
14:37
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,55
3,45 %
453.323.589,95
14:38
-
OYAYO OYAK YAT. ORT.
40,20
0,90 %
15.367.212,38
14:37
-
OYLUM OYLUM SINAI YATIRIMLAR
14,24
1,71 %
82.186.326,98
14:38
-
OYYAT OYAK YATIRIM MENKUL
46,58
-0,26 %
2.438.217,90
14:32
-
OZGYO OZDERICI GMYO
6,07
2,53 %
15.507.647,29
14:38
-
OZKGY OZAK GMYO
8,60
1,53 %
41.179.557,88
14:36
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
7.777.800,65
14:38
-
OZSUB OZSU BALIK
27,50
-0,43 %
8.197.471,20
14:37
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.655.218,14
14:38
-
PAMEL PAMEL ELEKTRIK
135,80
-0,07 %
18.085.281,80
14:38
-
PAPIL PAPILON SAVUNMA
138,90
4,44 %
137.655.798,90
14:37
-
PARSN PARSAN
128,20
2,97 %
102.841.574,20
14:37
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
29.519.676,90
14:38
-
PATEK PASIFIK TEKNOLOJI
80,75
2,15 %
149.377.558,95
14:38
-
PCILT PC ILETISIM MEDYA
14,09
1,00 %
11.491.525,94
14:38
-
PEGYO PERA GMYO
22,86
-1,38 %
54.848.237,98
14:38
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.772.817.585,92
14:38
-
PENGD PENGUEN GIDA
7,85
0,90 %
19.753.060,12
14:38
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,47
0,52 %
27.164.547,31
14:38
-
PETKM PETKIM
20,08
0,90 %
533.709.383,91
14:37
-
PETUN PINAR ET VE UN
88,50
-0,56 %
14.063.948,65
14:38
-
PGSUS PEGASUS
196,00
-2,78 %
1.252.205.848,80
14:38
-
PINSU PINAR SU
24,86
0,00 %
25.347.819,82
14:38
-
PKART PLASTIKKART
118,20
3,78 %
151.515.378,60
14:38
-
PKENT PETROKENT TURIZM
347,25
1,31 %
59.379.234,50
14:36
-
PLTUR PLATFORM TURIZM
15,25
1,94 %
18.243.458,55
14:38
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
17.113.488,10
14:38
-
PNSUT PINAR SUT
85,35
-0,23 %
12.986.284,75
14:38
-
POLHO POLISAN HOLDING
13,32
-0,60 %
39.991.700,87
14:38
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
8.469.980,00
14:36
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
11.423.264,13
14:38
-
PRKAB TURK PRYSMIAN KABLO
38,50
-1,48 %
37.059.169,72
14:38
-
PRKME PARK ELEK.MADENCILIK
24,46
-0,57 %
10.440.815,26
14:38
-
PRZMA PRIZMA PRESS MATBAACILIK
46,40
-1,07 %
14.291.556,24
14:38
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
19.228.060,30
14:38
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.781.567,96
14:37
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
68.313.235,50
14:38
-
RALYH RAL YATIRIM HOLDING
198,60
-0,10 %
77.066.397,40
14:37
-
RAYSG RAY SIGORTA
514,00
2,59 %
36.693.263,00
14:37
-
REEDR REEDER TEKNOLOJI
41,10
5,28 %
860.511.293,46
14:38
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
150.496.760,40
14:38
-
RNPOL RAINBOW POLIKARBONAT
34,76
2,06 %
14.701.521,98
14:37
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.289.044,60
14:37
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
8.989.265,61
14:37
-
RUBNS RUBENIS TEKSTIL
42,46
-0,56 %
58.063.077,56
14:38
-
RYGYO REYSAS GMYO
35,76
-2,24 %
57.676.855,22
14:37
-
RYSAS REYSAS LOJISTIK
51,10
1,69 %
43.431.431,39
14:38
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,32
-1,66 %
9.634.623,52
14:36
-
SAHOL SABANCI HOLDING
96,90
-2,22 %
654.568.038,05
14:38
-
SAMAT SARAY MATBAACILIK
43,10
-3,19 %
31.950.808,54
14:38
-
SANEL SANEL MUHENDISLIK
33,60
-1,18 %
18.357.889,64
14:38
-
SANFM SANIFOAM ENDUSTRI
63,15
4,38 %
57.401.763,00
14:37
-
SANKO SANKO PAZARLAMA
28,30
0,14 %
18.133.147,40
14:38
-
SARKY SARKUYSAN
33,24
0,30 %
11.942.761,34
14:37
-
SASA SASA POLYESTER
47,78
1,88 %
2.217.121.098,22
14:38
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
39.826.445,70
14:38
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
56.692.439,50
14:38
-
SEGYO SEKER GMYO
4,87
1,67 %
111.147.309,51
14:38
-
SEKFK SEKER FIN. KIR.
11,78
1,99 %
28.240.585,13
14:37
-
SEKUR SEKURO PLASTIK
13,45
-0,07 %
9.431.661,47
14:38
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
13.855.195,38
14:37
-
SELGD SELCUK GIDA
43,92
-8,69 %
45.467.475,80
14:38
-
SELVA SELVA GIDA
13,66
-0,65 %
5.050.103,10
14:38
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
35.881.848,00
14:38
-
SILVR SILVERLINE ENDUSTRI
19,60
-0,86 %
13.175.549,95
14:36
-
SISE SISE CAM
51,75
0,19 %
696.194.340,05
14:38
-
SKBNK SEKERBANK
4,91
0,41 %
90.095.514,53
14:38
-
SKTAS SOKTAS
6,66
0,15 %
31.141.355,69
14:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,30
-0,50 %
30.316.172,10
14:36
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.036.453.373,51
14:38
-
SMART SMARTIKS YAZILIM
41,30
-0,48 %
31.125.042,50
14:38
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
129.225.323,30
14:38
-
SNGYO SINPAS GMYO
4,92
1,03 %
62.369.325,71
14:37
-
SNICA SANICA ISI SANAYI
35,12
0,29 %
78.300.404,58
14:38
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,55
-0,54 %
20.311.294,42
14:38
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
287.172.663,15
14:38
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.614.306,70
14:37
-
SRVGY SERVET GMYO
277,50
-0,89 %
34.277.491,00
14:37
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,42
-0,30 %
3.820.890,17
14:37
-
SURGY SUR TATIL EVLERI GMYO
50,30
-2,42 %
48.358.901,05
14:38
-
SUWEN SUWEN TEKSTIL
25,98
-0,38 %
34.786.553,08
14:38
-
TABGD TAB GIDA
171,50
3,75 %
364.568.000,40
14:38
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
48.763.834,50
14:38
-
TATEN TATLIPINAR ENERJI URETIM
31,78
-3,35 %
123.874.790,36
14:38
-
TATGD TAT GIDA
26,46
-0,45 %
22.253.175,78
14:37
-
TAVHL TAV HAVALIMANLARI
225,30
1,72 %
543.898.797,40
14:38
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.120.362.933,55
14:38
-
TDGYO TREND GMYO
12,67
7,46 %
69.597.852,08
14:37
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
18.802.865,73
14:37
-
TERA TERA YATIRIM MENKUL DEGERLER
50,80
3,97 %
12.871.442,67
14:38
-
TETMT TETAMAT GIDA
10.900,00
0,00 %
7.295.142,50
14:38
-
TEZOL EUROPAP TEZOL KAGIT
19,98
0,65 %
42.439.031,63
14:37
-
TGSAS TGS DIS TICARET
76,70
-1,03 %
12.798.632,20
14:38
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.356.331.386,50
14:38
-
TKFEN TEKFEN HOLDING
53,60
-1,83 %
99.353.182,15
14:38
-
TKNSA TEKNOSA IC VE DIS TICARET
42,34
3,32 %
116.022.955,40
14:38
-
TLMAN TRABZON LIMAN
122,10
-0,81 %
23.883.391,90
14:37
-
TMPOL TEMAPOL POLIMER PLASTIK
95,00
1,60 %
9.996.398,85
14:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,80
-0,14 %
169.231.503,20
14:38
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
29.662.750,60
14:36
-
TOASO TOFAS OTO. FAB.
274,50
0,09 %
512.316.526,50
14:38
-
TRCAS TURCAS PETROL
27,54
-3,71 %
69.679.311,88
14:38
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
57.479.372,92
14:38
-
TRILC TURK ILAC SERUM
32,00
3,29 %
401.720.213,66
14:38
-
TSGYO TSKB GMYO
11,74
0,77 %
14.186.963,70
14:38
-
TSKB T.S.K.B.
10,25
1,79 %
120.779.172,09
14:38
-
TSPOR TRABZONSPOR SPORTIF
1,97
-2,96 %
201.034.277,88
14:38
-
TTKOM TURK TELEKOM
41,24
0,49 %
322.760.031,06
14:38
-
TTRAK TURK TRAKTOR
1.008,00
-0,20 %
163.834.106,00
14:38
-
TUCLK TUGCELIK
14,38
-4,07 %
102.355.886,58
14:38
-
TUKAS TUKAS
7,90
1,15 %
58.560.659,38
14:38
-
TUPRS TUPRAS
179,70
-0,99 %
2.373.564.994,60
14:38
-
TUREX TUREKS TURIZM TASIMACILIK
64,35
6,54 %
52.648.422,70
14:38
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
-1,52 %
12.118.659,50
14:38
-
TURSG TURKIYE SIGORTA
70,85
3,51 %
196.775.467,05
14:38
-
UFUK UFUK YATIRIM
514,00
0,69 %
10.789.397,25
14:37
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
10.021.830,52
14:38
-
ULKER ULKER BISKUVI
126,40
3,44 %
882.626.584,10
14:38
-
ULUFA ULUSAL FAKTORING
12,92
-0,39 %
19.062.555,66
14:38
-
ULUSE ULUSOY ELEKTRIK
191,30
0,16 %
8.438.962,60
14:35
-
ULUUN ULUSOY UN SANAYI
30,52
0,39 %
41.914.938,68
14:37
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,02
0,13 %
10.014.729,36
14:37
-
USAK USAK SERAMIK
8,93
-0,89 %
9.703.558,98
14:37
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
339.667.049,66
14:38
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
44.022.823,17
14:38
-
VAKKO VAKKO TEKSTIL
105,60
-0,85 %
36.591.171,60
14:38
-
VANGD VANET GIDA
24,56
2,59 %
92.175.105,34
14:38
-
VBTYZ VBT YAZILIM
32,96
-1,02 %
33.088.689,28
14:37
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
27.464.674,94
14:37
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.432.589,00
14:36
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
49.963.652,46
14:38
-
VESTL VESTEL
95,65
-2,20 %
392.684.058,15
14:38
-
VKFYO VAKIF YAT. ORT.
22,54
0,18 %
8.791.447,30
14:37
-
VKGYO VAKIF GMYO
2,44
-0,81 %
76.243.641,95
14:38
-
VKING VIKING KAGIT
47,40
2,02 %
18.378.770,12
14:38
-
VRGYO VERA KONSEPT GMYO
30,12
-0,92 %
63.585.960,12
14:38
-
YAPRK YAPRAK SUT VE BESI CIFT.
505,00
3,54 %
208.763.438,75
14:38
-
YATAS YATAS
35,96
0,73 %
32.090.328,66
14:37
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,05
-0,55 %
15.224.582,24
14:38
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
111.645.320,80
14:38
-
YESIL YESIL YATIRIM HOLDING
5,05
-2,88 %
26.613.199,99
14:37
-
YGGYO YENI GIMAT GMYO
46,20
-2,70 %
5.894.279,04
14:36
-
YGYO YESIL GMYO
10,47
-3,06 %
80.724.925,44
14:38
-
YKBNK YAPI VE KREDI BANK.
31,98
0,00 %
2.417.349.593,86
14:38
-
YKSLN YUKSELEN CELIK
21,10
-3,48 %
10.508.095,48
14:37
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,25
0,25 %
103.977.355,35
14:38
-
YYAPI YESIL YAPI
7,43
-4,99 %
133.640.473,38
14:38
-
YYLGD YAYLA GIDA
13,11
0,46 %
43.806.469,78
14:38
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
142.564.401,10
14:38
-
ZOREN ZORLU ENERJI
5,96
1,88 %
1.597.654.404,30
14:38
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
8.511.031,02
14:36