HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
25.486.121,58
16:05
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
14.027.804,50
16:04
-
ADEL ADEL KALEMCILIK
720,00
2,42 %
143.590.096,50
16:05
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
84.343.612,25
16:05
-
ADGYO ADRA GMYO
27,64
0,88 %
16.116.156,98
16:04
-
AEFES ANADOLU EFES
201,60
3,70 %
315.164.271,80
16:05
-
AFYON AFYON CIMENTO
14,15
1,07 %
65.153.806,68
16:05
-
AGESA AGESA HAYAT EMEKLILIK
90,25
2,21 %
49.598.971,55
16:05
-
AGHOL ANADOLU GRUBU HOLDING
356,50
3,03 %
176.207.074,00
16:05
-
AGROT AGROTECH TEKNOLOJI
31,84
-1,67 %
829.706.986,74
16:05
-
AGYO ATAKULE GMYO
9,07
-0,87 %
7.760.406,12
16:04
-
AHGAZ AHLATCI DOGALGAZ
15,10
0,40 %
489.857.244,89
16:05
-
AKBNK AKBANK
58,45
2,19 %
3.699.550.547,85
16:05
-
AKCNS AKCANSA
150,70
1,82 %
87.373.898,00
16:05
-
AKENR AK ENERJI
17,72
9,99 %
126.710.586,45
16:05
-
AKFGY AKFEN GMYO
2,29
-0,43 %
107.620.280,65
16:05
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
324.564.916,62
16:05
-
AKGRT AKSIGORTA
7,69
3,36 %
137.288.432,42
16:05
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
12.517.563,75
16:05
-
AKSA AKSA
122,60
2,51 %
327.244.476,60
16:05
-
AKSEN AKSA ENERJI
42,38
3,92 %
422.757.048,42
16:05
-
AKSGY AKIS GMYO
16,76
1,88 %
26.733.877,02
16:05
-
AKSUE AKSU ENERJI
15,25
1,06 %
51.872.216,17
16:04
-
AKYHO AKDENIZ YATIRIM HOLDING
8,13
4,63 %
58.213.192,43
16:05
-
ALARK ALARKO HOLDING
116,10
0,61 %
381.784.726,40
16:05
-
ALBRK ALBARAKA TURK
5,24
1,55 %
74.854.109,44
16:05
-
ALCAR ALARKO CARRIER
1.415,00
-3,02 %
69.781.159,00
16:05
-
ALCTL ALCATEL LUCENT TELETAS
130,60
-1,73 %
44.192.337,80
16:05
-
ALFAS ALFA SOLAR ENERJI
89,20
0,90 %
240.973.965,75
16:05
-
ALGYO ALARKO GMYO
43,72
-1,53 %
45.075.109,00
16:05
-
ALKA ALKIM KAGIT
28,16
-0,71 %
13.867.035,60
16:02
-
ALKIM ALKIM KIMYA
37,48
0,11 %
27.141.176,62
16:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
31.904.896,86
16:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
320.806.596,68
16:05
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.216.768,00
16:05
-
ALVES ALVES KABLO
52,85
1,63 %
279.305.402,15
16:05
-
ANELE ANEL ELEKTRIK
18,62
-0,75 %
13.122.049,50
16:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
14.884.048,72
16:04
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
85.936.944,25
16:05
-
ANSGR ANADOLU SIGORTA
101,50
2,53 %
263.855.917,40
16:05
-
ARASE DOGU ARAS ENERJI
73,10
-2,47 %
193.998.726,80
16:05
-
ARCLK ARCELIK
187,20
1,19 %
584.270.180,20
16:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
-0,63 %
95.537.030,32
16:05
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
25.222.860,62
16:05
-
ARSAN ARSAN TEKSTIL
17,85
1,42 %
60.804.683,61
16:05
-
ARTMS ARTEMIS HALI
52,25
2,25 %
63.968.009,65
16:05
-
ARZUM ARZUM EV ALETLERI
44,18
-1,16 %
23.625.387,66
16:05
-
ASELS ASELSAN
60,10
0,25 %
1.481.997.387,35
16:05
-
ASGYO ASCE GMYO
14,68
-0,61 %
64.474.259,49
16:05
-
ASTOR ASTOR ENERJI
103,60
2,27 %
738.422.989,50
16:05
-
ASUZU ANADOLU ISUZU
101,60
-0,88 %
123.186.833,40
16:05
-
ATAGY ATA GMYO
13,56
-0,15 %
1.138.107,47
16:03
-
ATAKP ATAKEY PATATES
45,18
0,58 %
32.794.393,42
16:05
-
ATATP ATP YAZILIM
152,60
0,13 %
115.506.108,00
16:05
-
ATEKS AKIN TEKSTIL
172,90
0,64 %
20.099.520,70
16:05
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
21.896.271,80
16:05
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,73
-0,61 %
3.970.255,65
16:05
-
AVHOL AVRUPA YATIRIM HOLDING
40,84
1,85 %
64.446.448,28
16:05
-
AVOD A.V.O.D GIDA VE TARIM
3,84
-1,54 %
47.794.404,79
16:05
-
AVPGY AVRUPAKENT GMYO
44,92
0,99 %
286.749.610,50
16:05
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
5.978.849,82
16:05
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
59.632.884,00
16:05
-
AYDEM AYDEM ENERJI
32,98
4,37 %
121.183.298,08
16:05
-
AYEN AYEN ENERJI
31,58
-2,23 %
72.308.660,02
16:05
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,80
2,64 %
64.900.891,60
16:05
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
52.181.636,60
16:05
-
BAGFS BAGFAS
25,06
-0,56 %
17.474.328,56
16:05
-
BAKAB BAK AMBALAJ
47,72
0,04 %
7.408.212,96
16:04
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,80
-2,28 %
123.276.848,80
16:05
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
24.819.136,03
16:05
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,54
1,93 %
135.201.626,76
16:05
-
BAYRK BAYRAK TABAN SANAYI
70,00
-4,11 %
538.707.818,20
16:05
-
BEGYO BATI EGE GMYO
3,95
0,51 %
62.767.788,27
16:05
-
BERA BERA HOLDING
18,24
1,84 %
257.831.903,74
16:05
-
BEYAZ BEYAZ FILO
26,58
-0,67 %
94.760.241,34
16:05
-
BFREN BOSCH FREN SISTEMLERI
996,50
2,63 %
172.861.522,50
16:05
-
BIENY BIEN YAPI URUNLERI
42,08
3,14 %
81.528.350,38
16:05
-
BIGCH BUYUK SEFLER BIGCHEFS
37,64
1,18 %
173.213.455,28
16:05
-
BIMAS BIM MAGAZALAR
465,00
-0,91 %
974.041.011,25
16:05
-
BINHO 1000 YATIRIMLAR HOL.
480,75
0,16 %
246.537.443,25
16:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,99
2,72 %
171.893.552,91
16:05
-
BIZIM BIZIM MAGAZALARI
40,12
0,96 %
21.388.919,90
16:05
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.913.768,22
16:05
-
BLCYT BILICI YATIRIM
20,92
0,19 %
40.086.208,90
16:05
-
BMSCH BMS CELIK HASIR
24,42
0,91 %
31.213.514,14
16:05
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
70.526.330,34
16:03
-
BNTAS BANTAS AMBALAJ
10,47
-3,86 %
82.485.619,06
16:05
-
BOBET BOGAZICI BETON SANAYI
35,22
1,21 %
78.497.376,60
16:05
-
BORLS BORLEASE OTOMOTIV
33,20
1,41 %
81.304.827,74
16:05
-
BORSK BOR SEKER
33,16
0,79 %
135.947.206,30
16:05
-
BOSSA BOSSA
15,26
0,46 %
59.398.882,17
16:05
-
BRISA BRISA
118,70
2,50 %
42.254.664,10
16:05
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,22
0,05 %
10.610.302,30
16:05
-
BRKVY BIRIKIM VARLIK YONETIM
65,85
2,25 %
521.801.849,45
16:05
-
BRLSM BIRLESIM MUHENDISLIK
22,66
1,98 %
82.289.992,20
16:05
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
152.415.220,50
16:05
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
90.531.055,00
16:05
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
52.148.587,92
16:04
-
BTCIM BATI CIMENTO
139,60
-0,29 %
117.891.713,40
16:05
-
BUCIM BURSA CIMENTO
8,99
3,81 %
148.601.671,77
16:05
-
BURCE BURCELIK
270,50
0,65 %
85.297.042,50
16:05
-
BURVA BURCELIK VANA
140,20
-0,43 %
26.348.111,80
16:05
-
BVSAN BULBULOGLU VINC
109,00
0,09 %
60.970.599,30
16:05
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
34.638.538,84
16:05
-
CANTE CAN2 TERMIK
17,69
1,78 %
144.919.128,20
16:05
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
59,00
1,81 %
393.471.627,40
16:05
-
CCOLA COCA COLA ICECEK
744,50
2,48 %
183.987.282,00
16:05
-
CELHA CELIK HALAT
30,06
-1,44 %
14.321.470,44
16:03
-
CEMAS CEMAS DOKUM
3,36
0,60 %
65.736.913,45
16:05
-
CEMTS CEMTAS
10,34
0,98 %
35.438.352,38
16:04
-
CEOEM CEO EVENT MEDYA
19,71
5,68 %
53.472.791,18
16:05
-
CIMSA CIMSA
32,34
2,15 %
203.606.723,50
16:05
-
CLEBI CELEBI
2.083,00
5,90 %
471.980.944,00
16:05
-
CMBTN CIMBETON
3.330,00
-1,26 %
75.507.620,00
16:05
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
40.679.554,32
16:05
-
COSMO COSMOS YAT. HOLDING
145,70
0,48 %
8.178.890,60
16:05
-
CRDFA CREDITWEST FAKTORING
8,11
-0,37 %
54.863.007,32
16:05
-
CRFSA CARREFOURSA
138,00
-0,50 %
30.891.616,30
16:05
-
CUSAN CUHADAROGLU METAL
27,56
-0,36 %
15.435.194,10
16:05
-
CVKMD CVK MADEN
569,50
1,70 %
386.585.855,50
16:05
-
CWENE CW ENERJI
254,50
-0,59 %
93.264.901,25
16:05
-
DAGHL DAGI YATIRIM HOLDING
20,58
-0,39 %
10.178.787,10
16:02
-
DAGI DAGI GIYIM
9,60
3,34 %
40.385.705,88
16:05
-
DAPGM DAP GAYRIMENKUL
33,30
0,12 %
60.927.204,28
16:05
-
DARDL DARDANEL
7,60
1,06 %
50.779.223,36
16:04
-
DENGE DENGE HOLDING
3,94
0,77 %
86.975.915,65
16:05
-
DERHL DERLUKS YATIRIM HOLDING
8,28
-1,19 %
15.757.761,15
16:05
-
DERIM DERIMOD
49,64
0,08 %
9.809.116,38
16:05
-
DESA DESA DERI
27,14
-0,95 %
44.408.039,88
16:03
-
DESPC DESPEC BILGISAYAR
44,36
-0,31 %
7.924.113,94
16:02
-
DEVA DEVA HOLDING
79,05
0,19 %
56.816.677,65
16:03
-
DGATE DATAGATE BILGISAYAR
42,18
0,91 %
5.712.318,82
16:04
-
DGGYO DOGUS GMYO
39,04
-0,66 %
19.309.640,60
16:05
-
DGNMO DOGANLAR MOBILYA
14,46
0,56 %
69.748.952,69
16:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
5.423.207,88
16:05
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
46.308.394,15
16:05
-
DMSAS DEMISAS DOKUM
6,76
-2,59 %
11.411.779,80
16:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
2,46 %
18.948.998,98
16:05
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
361.958.778,25
16:05
-
DOBUR DOGAN BURDA
203,40
3,62 %
54.687.463,60
16:05
-
DOCO DO-CO
5.165,00
0,58 %
23.634.477,50
16:05
-
DOFER DOFER YAPI MALZEMELERI
42,90
-4,03 %
47.609.827,30
16:05
-
DOGUB DOGUSAN
21,00
1,55 %
26.350.847,86
16:04
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
370.836.123,11
16:05
-
DOKTA DOKTAS DOKUMCULUK
32,96
-0,12 %
32.516.539,82
16:05
-
DURDO DURAN DOGAN BASIM
15,85
-3,06 %
6.180.065,50
16:03
-
DYOBY DYO BOYA
53,50
-4,46 %
76.136.932,70
16:05
-
DZGYO DENIZ GMYO
5,08
-1,36 %
8.708.640,23
16:05
-
EBEBK EBEBEK MAGAZACILIK
49,14
2,80 %
66.310.488,42
16:05
-
ECILC ECZACIBASI ILAC
55,85
0,27 %
107.293.056,20
16:05
-
ECZYT ECZACIBASI YATIRIM
259,25
0,88 %
82.924.972,75
16:05
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
28.710.182,77
16:05
-
EDIP EDIP GAYRIMENKUL
25,74
6,19 %
23.755.686,56
16:05
-
EGEEN EGE ENDUSTRI
14.057,50
-1,68 %
210.842.240,00
16:05
-
EGEPO NASMED EGEPOL
22,18
-3,40 %
35.022.687,28
16:05
-
EGGUB EGE GUBRE
45,54
-2,82 %
22.073.698,32
16:04
-
EGPRO EGE PROFIL
206,90
3,81 %
101.946.604,40
16:05
-
EGSER EGE SERAMIK
3,79
0,00 %
12.226.064,12
16:04
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.361.567.328,57
16:05
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,18
-1,45 %
88.354.757,10
16:05
-
EKSUN EKSUN GIDA
64,20
-0,16 %
56.280.624,90
16:05
-
ELITE ELITE NATUREL ORGANIK GIDA
38,06
-7,89 %
610.666.113,24
16:05
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
23.205.022,49
16:05
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,50
-0,98 %
394.198.284,60
16:05
-
ENJSA ENERJISA ENERJI
65,45
0,61 %
195.984.683,30
16:05
-
ENKAI ENKA INSAAT
36,34
0,33 %
249.385.710,80
16:05
-
ENSRI ENSARI DERI
26,10
-1,14 %
35.244.461,30
16:04
-
ENTRA IC ENTERRA YEN. ENERJI
11,42
-0,78 %
278.893.451,98
16:05
-
EPLAS EGEPLAST
8,11
9,89 %
168.392.797,09
16:05
-
ERBOS ERBOSAN
223,30
-0,13 %
21.579.588,50
16:04
-
ERCB ERCIYAS CELIK BORU
141,90
2,09 %
207.546.042,30
16:05
-
EREGL EREGLI DEMIR CELIK
45,10
0,40 %
2.671.314.051,04
16:05
-
ERSU ERSU GIDA
25,10
9,99 %
172.777.693,86
16:03
-
ESCAR ESCAR FILO
303,00
-2,18 %
34.278.875,00
16:05
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
31.910.078,55
16:05
-
ESEN ESENBOGA ELEKTRIK
20,52
-0,39 %
57.533.642,52
16:05
-
ETILR ETILER GIDA
25,04
-9,99 %
73.385.484,74
16:05
-
ETYAT EURO TREND YAT. ORT.
16,50
-0,66 %
6.396.795,37
16:05
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
40.108.411,91
16:04
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,10
-1,04 %
116.482.102,00
16:05
-
EUREN EUROPEN ENDUSTRI
15,02
0,33 %
73.362.424,27
16:05
-
EUYO EURO YAT. ORT.
16,62
-1,07 %
4.982.394,86
16:04
-
EYGYO EYG GMYO
10,18
3,67 %
32.194.024,07
16:05
-
FADE FADE GIDA
17,16
-0,92 %
15.776.548,07
16:05
-
FENER FENERBAHCE FUTBOL
106,20
-6,02 %
746.416.629,10
16:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
39.504.592,39
16:05
-
FMIZP F-M IZMIT PISTON
380,00
-0,13 %
97.276.452,00
16:05
-
FONET FONET BILGI TEKNOLOJILERI
22,46
-1,40 %
253.532.193,24
16:05
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
58.702.191,29
16:05
-
FORTE FORTE BILGI ILETISIM
68,30
0,44 %
32.812.703,10
16:04
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
25.734.512,76
16:05
-
FROTO FORD OTOSAN
1.173,00
-1,51 %
592.364.796,00
16:05
-
FZLGY FUZUL GMYO
12,23
-0,16 %
24.619.953,93
16:05
-
GARAN GARANTI BANKASI
88,75
1,02 %
2.587.259.544,40
16:05
-
GARFA GARANTI FAKTORING
34,26
-1,10 %
22.721.837,92
16:04
-
GEDIK GEDIK Y. MEN. DEG.
15,92
-0,38 %
8.441.745,59
16:01
-
GEDZA GEDIZ AMBALAJ
27,90
-0,36 %
31.215.689,10
16:05
-
GENIL GEN ILAC
61,70
4,75 %
111.005.330,95
16:05
-
GENTS GENTAS
8,60
0,94 %
9.377.280,80
16:05
-
GEREL GERSAN ELEKTRIK
45,90
8,20 %
259.081.114,34
16:05
-
GESAN GIRISIM ELEKTRIK SANAYI
70,20
-0,35 %
138.486.950,85
16:05
-
GIPTA GIPTA OFIS KIRTASIYE
38,76
4,03 %
64.724.472,08
16:05
-
GLBMD GLOBAL MEN. DEG.
48,00
5,36 %
54.027.282,78
16:05
-
GLCVY GELECEK VARLIK YONETIMI
45,48
0,22 %
21.965.845,06
16:05
-
GLRYH GULER YAT. HOLDING
11,20
1,08 %
9.552.094,73
16:05
-
GLYHO GLOBAL YAT. HOLDING
13,17
-0,15 %
67.066.495,36
16:05
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
15.295.349,67
16:04
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
44.454.742,20
16:05
-
GOLTS GOLTAS CIMENTO
486,50
-1,07 %
189.483.887,25
16:05
-
GOODY GOOD-YEAR
23,08
-1,79 %
28.117.124,58
16:05
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
20.894.526,10
16:05
-
GRNYO GARANTI YAT. ORT.
11,38
-0,96 %
105.726.296,56
16:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,50
-1,17 %
151.895.557,10
16:05
-
GRTRK GRAINTURK TARIM
71,00
-0,84 %
54.611.402,75
16:05
-
GSDDE GSD DENIZCILIK
10,74
-5,21 %
39.961.877,87
15:53
-
GSDHO GSD HOLDING
4,18
0,72 %
25.658.818,58
16:05
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
441.005.242,36
16:05
-
GUBRF GUBRE FABRIK.
149,40
0,13 %
294.800.728,40
16:05
-
GWIND GALATA WIND ENERJI
29,26
2,38 %
167.446.028,94
16:05
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
7.927.590,06
16:05
-
HALKB T. HALK BANKASI
16,66
2,97 %
1.024.659.521,88
16:05
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
17.728.061,41
16:03
-
HATSN HATSAN GEMI
62,40
0,00 %
57.363.605,50
16:05
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
27.736.275,93
16:04
-
HEDEF HEDEF HOLDING
26,70
8,10 %
42.739.736,64
16:04
-
HEKTS HEKTAS
15,34
0,59 %
332.666.587,09
16:05
-
HKTM HIDROPAR HAREKET KONTROL
21,66
1,69 %
48.804.792,42
16:05
-
HLGYO HALK GMYO
3,16
0,00 %
58.092.493,06
16:05
-
HTTBT HITIT BILGISAYAR
73,25
-0,68 %
38.261.801,40
16:04
-
HUBVC HUB GIRISIM
11,19
1,73 %
17.589.686,46
16:05
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-1,72 %
78.985.485,79
16:05
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
17.202.194,78
16:05
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
16.554.526,85
16:04
-
ICBCT ICBC TURKEY BANK
16,52
1,35 %
8.207.892,73
16:04
-
ICUGS ICU GIRISIM
14,83
-0,87 %
10.279.104,46
16:03
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.226.034,52
16:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
78.672.501,81
16:05
-
IHAAS IHLAS HABER AJANSI
18,62
-0,64 %
77.457.826,73
16:05
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
18.138.344,92
16:05
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.035.066,41
16:04
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.209.535,92
16:05
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
46.194.240,43
16:05
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
67.973.764,89
16:05
-
IMASM IMAS MAKINA
16,48
-0,12 %
87.037.534,54
16:05
-
INDES INDEKS BILGISAYAR
9,10
0,78 %
33.537.969,81
16:05
-
INFO INFO YATIRIM
11,85
0,51 %
15.338.456,97
16:05
-
INGRM INGRAM BILISIM
580,00
0,43 %
21.221.615,00
16:05
-
INTEM INTEMA
300,00
0,67 %
18.831.895,25
16:05
-
INVEO INVEO YATIRIM HOLDING
48,18
1,22 %
42.812.524,58
16:05
-
INVES INVESTCO HOLDING
336,50
-0,59 %
9.388.868,75
16:04
-
IPEKE IPEK DOGAL ENERJI
37,44
0,32 %
36.157.425,72
16:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
5.581.823.665,71
16:05
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
69.816.555,24
16:04
-
ISFIN IS FIN.KIR.
13,51
2,19 %
110.407.990,10
16:05
-
ISGSY IS GIRISIM
29,14
-0,48 %
36.075.792,78
16:05
-
ISGYO IS GMYO
15,15
0,00 %
58.245.003,35
16:05
-
ISKPL ISIK PLASTIK
8,39
1,33 %
11.268.463,18
16:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,12
1,01 %
102.643.954,78
16:05
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
14.104.319,97
16:05
-
ISYAT IS YAT. ORT.
10,35
0,29 %
12.404.983,28
16:05
-
IZENR IZDEMIR ENERJI
26,80
-4,42 %
657.473.436,06
16:05
-
IZFAS IZMIR FIRCA
27,80
0,72 %
103.112.592,14
16:05
-
IZINV IZ YATIRIM HOLDING
59,80
3,28 %
21.347.048,75
16:05
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
53.603.756,13
16:04
-
JANTS JANTSA JANT SANAYI
278,25
-1,59 %
171.903.247,50
16:05
-
KAPLM KAPLAMIN
166,90
-1,59 %
12.897.524,10
16:05
-
KAREL KAREL ELEKTRONIK
15,19
3,54 %
66.230.632,93
16:05
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
162.584.670,30
16:05
-
KARTN KARTONSAN
119,70
-0,99 %
25.554.857,70
16:05
-
KARYE KARTAL YEN. ENERJI
37,54
1,19 %
27.431.077,16
16:05
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
45.100.730,00
16:05
-
KAYSE KAYSERI SEKER FABRIKASI
31,78
-0,06 %
64.851.383,24
16:05
-
KBORU KUZEY BORU
91,45
0,16 %
221.381.798,75
16:05
-
KCAER KOCAER CELIK
56,10
-1,15 %
182.684.307,30
16:05
-
KCHOL KOC HOLDING
236,10
-1,83 %
1.966.352.667,10
16:05
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,21
5,26 %
100.237.375,45
16:05
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
41.329.696,20
16:05
-
KGYO KORAY GMYO
36,18
4,81 %
12.395.201,36
16:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,79
-9,99 %
218.295.112,61
16:05
-
KLGYO KILER GMYO
6,22
-5,76 %
229.457.244,55
16:05
-
KLKIM KALEKIM KIMYEVI MADDELER
24,48
0,74 %
27.060.776,20
16:05
-
KLMSN KLIMASAN KLIMA
31,18
-1,52 %
23.045.105,56
16:05
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,16
0,05 %
8.205.949,72
16:05
-
KLSER KALESERAMIK
57,30
0,79 %
65.239.729,60
16:05
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
9.673.586,67
16:05
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
79.514.050,70
16:05
-
KNFRT KONFRUT GIDA
13,58
2,57 %
18.783.023,29
16:05
-
KONKA KONYA KAGIT
51,20
-0,78 %
26.146.404,90
16:05
-
KONTR KONTROLMATIK TEKNOLOJI
221,80
1,60 %
503.231.203,60
16:05
-
KONYA KONYA CIMENTO
9.500,00
-0,60 %
147.049.937,50
16:05
-
KOPOL KOZA POLYESTER
43,16
0,05 %
39.655.076,04
16:04
-
KORDS KORDSA TEKNIK TEKSTIL
96,85
-1,07 %
57.812.800,90
16:05
-
KOTON KOTON MAGAZACILIK
30,06
2,80 %
1.254.484.033,04
16:05
-
KOZAA KOZA MADENCILIK
47,14
-0,08 %
97.699.454,68
16:05
-
KOZAL KOZA ALTIN
21,02
-0,10 %
655.508.050,90
16:05
-
KRDMA KARDEMIR (A)
22,16
2,12 %
22.482.846,60
16:05
-
KRDMB KARDEMIR (B)
20,82
2,06 %
26.541.637,98
16:04
-
KRDMD KARDEMIR (D)
27,06
2,50 %
1.010.793.543,90
16:05
-
KRGYO KORFEZ GMYO
27,02
9,93 %
58.778.653,78
16:04
-
KRONT KRON TEKNOLOJI
22,42
0,09 %
15.940.975,04
16:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
13.827.321,63
16:02
-
KRSTL KRISTAL KOLA
8,70
-0,80 %
17.868.973,64
16:04
-
KRTEK KARSU TEKSTIL
35,80
-1,92 %
19.398.662,88
16:05
-
KRVGD KERVAN GIDA
28,10
2,41 %
17.231.664,34
16:05
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
932.904.904,80
16:05
-
KTSKR KUTAHYA SEKER FABRIKASI
70,85
-0,21 %
27.220.946,85
16:05
-
KUTPO KUTAHYA PORSELEN
95,80
-0,83 %
31.246.276,30
16:05
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
53.635.623,10
16:04
-
KZBGY KIZILBUK GYO
25,18
0,16 %
75.929.335,68
16:05
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
21.826.108,40
16:04
-
LIDER LDR TURIZM
70,00
-0,92 %
32.649.795,25
16:03
-
LIDFA LIDER FAKTORING
9,12
-5,20 %
103.486.297,62
16:04
-
LILAK LILA KAGIT
35,80
2,17 %
1.193.780.270,92
16:05
-
LINK LINK BILGISAYAR
414,75
-0,66 %
37.791.510,25
16:05
-
LKMNH LOKMAN HEKIM SAGLIK
93,55
-3,01 %
41.002.227,75
16:03
-
LMKDC LIMAK DOGU ANADOLU
24,30
3,85 %
474.400.840,52
16:05
-
LOGO LOGO YAZILIM
90,50
-0,60 %
37.377.392,85
16:05
-
LRSHO LORAS HOLDING
3,39
0,89 %
79.591.190,68
16:05
-
LUKSK LUKS KADIFE
139,10
2,73 %
29.111.324,60
16:05
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
27.573.795,00
16:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,05
0,07 %
15.117.205,40
16:04
-
MAGEN MARGUN ENERJI
24,36
5,09 %
81.976.148,10
16:05
-
MAKIM MAKIM MAKINE
29,80
-0,60 %
15.173.016,00
16:05
-
MAKTK MAKINA TAKIM
6,63
0,15 %
8.700.959,28
16:04
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
14.001.620,19
16:05
-
MARBL TUREKS TURUNC MADENCILIK
16,36
0,55 %
57.078.426,07
16:05
-
MARKA MARKA YATIRIM HOLDING
94,00
2,84 %
11.506.836,55
16:04
-
MARTI MARTI OTEL
4,04
-0,98 %
15.889.493,63
16:05
-
MAVI MAVI GIYIM
94,90
-0,73 %
259.552.238,20
16:05
-
MEDTR MEDITERA TIBBI MALZEME
31,18
2,10 %
14.430.486,84
16:02
-
MEGAP MEGA POLIETILEN
9,64
0,42 %
569.453.099,70
16:05
-
MEGMT MEGA METAL
42,12
1,74 %
147.688.856,88
16:05
-
MEKAG MEKA BETON
65,75
0,84 %
96.307.888,30
16:05
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
8.325.585,94
16:05
-
MERCN MERCAN KIMYA
12,85
2,88 %
15.051.197,90
16:05
-
MERIT MERIT TURIZM
145,20
10,00 %
51.210.998,10
15:54
-
MERKO MERKO GIDA
14,78
-2,38 %
23.495.015,84
16:05
-
METRO METRO HOLDING
3,36
7,01 %
94.768.343,28
16:05
-
METUR METEMTUR YATIRIM
15,77
-0,63 %
56.977.391,67
16:05
-
MGROS MIGROS TICARET
481,50
1,32 %
640.749.204,25
16:05
-
MHRGY MHR GMYO
4,93
1,23 %
31.890.159,30
16:05
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
843.070.592,70
16:05
-
MIPAZ MILPA
84,15
-0,30 %
15.934.169,40
16:05
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,21
-2,22 %
32.735.296,22
16:05
-
MNDTR MONDI TURKEY
6,67
-1,19 %
17.009.284,00
16:05
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
99.648.635,65
16:05
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
251.570.370,26
16:05
-
MPARK MLP SAGLIK
276,50
1,28 %
103.798.283,00
16:05
-
MRGYO MARTI GMYO
6,22
-4,01 %
180.790.327,99
16:05
-
MRSHL MARSHALL
2.192,00
0,41 %
43.719.735,00
16:05
-
MSGYO MISTRAL GMYO
14,46
-2,63 %
11.962.607,74
16:04
-
MTRKS MATRIKS BILGI DAGITIM
84,65
9,09 %
112.329.834,75
16:05
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
3.983.964,93
16:04
-
MZHLD MAZHAR ZORLU HOLDING
8,98
4,18 %
24.216.296,33
16:05
-
NATEN NATUREL ENERJI
51,20
1,39 %
88.157.494,80
16:05
-
NETAS NETAS TELEKOM.
88,90
-1,17 %
35.357.124,75
16:04
-
NIBAS NIGBAS NIGDE BETON
19,64
0,15 %
20.894.395,83
16:05
-
NTGAZ NATURELGAZ
17,30
-1,37 %
21.572.178,53
16:05
-
NTHOL NET HOLDING
31,90
1,27 %
66.835.670,50
16:04
-
NUGYO NUROL GMYO
9,85
3,79 %
157.508.162,33
16:05
-
NUHCM NUH CIMENTO
284,50
2,25 %
20.555.562,25
16:04
-
OBAMS OBA MAKARNACILIK
41,40
2,73 %
579.610.347,72
16:05
-
OBASE OBASE BILGISAYAR
45,88
0,48 %
6.812.753,28
16:05
-
ODAS ODAS ELEKTRIK
9,15
1,22 %
264.263.141,20
16:05
-
ODINE ODINE TEKNOLOJI
66,80
3,09 %
134.848.948,10
16:05
-
OFSYM OFIS YEM GIDA
47,10
2,08 %
37.564.507,82
16:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,80
-0,70 %
24.685.046,30
16:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
45.134.995,57
16:04
-
ORGE ORGE ENERJI ELEKTRIK
71,75
1,06 %
49.439.681,85
16:05
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
209.733.840,50
16:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
-1,41 %
42.741.304,72
16:05
-
OTKAR OTOKAR
547,00
-0,09 %
84.585.655,50
16:05
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
627.012.564,75
16:05
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
16.427.707,14
16:05
-
OYLUM OYLUM SINAI YATIRIMLAR
14,36
2,57 %
97.479.081,61
16:05
-
OYYAT OYAK YATIRIM MENKUL
46,74
0,09 %
3.228.341,74
16:05
-
OZGYO OZDERICI GMYO
6,08
2,70 %
21.687.623,30
16:05
-
OZKGY OZAK GMYO
8,62
1,77 %
46.071.339,83
16:05
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
9.316.715,00
16:04
-
OZSUB OZSU BALIK
27,48
-0,51 %
10.263.977,54
16:04
-
PAGYO PANORA GMYO
41,92
-0,19 %
4.230.839,64
16:05
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
23.531.015,20
16:05
-
PAPIL PAPILON SAVUNMA
139,50
4,89 %
146.491.826,40
16:05
-
PARSN PARSAN
132,40
6,35 %
157.828.817,60
16:05
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
33.741.684,70
16:05
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
173.770.126,85
16:05
-
PCILT PC ILETISIM MEDYA
14,04
0,65 %
13.497.318,16
16:05
-
PEGYO PERA GMYO
22,80
-1,64 %
58.102.368,02
16:05
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.781.444.687,20
16:05
-
PENGD PENGUEN GIDA
7,90
1,54 %
25.612.983,54
16:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,64
1,50 %
36.877.274,58
16:04
-
PETKM PETKIM
20,24
1,71 %
1.038.996.283,39
16:05
-
PETUN PINAR ET VE UN
88,60
-0,45 %
18.413.435,30
16:05
-
PGSUS PEGASUS
197,80
-1,88 %
1.918.922.057,80
16:05
-
PINSU PINAR SU
25,00
0,56 %
28.773.213,44
16:05
-
PKART PLASTIKKART
120,70
5,97 %
176.621.414,60
16:05
-
PKENT PETROKENT TURIZM
348,75
1,75 %
63.842.011,00
16:05
-
PLTUR PLATFORM TURIZM
15,21
1,67 %
24.051.338,62
16:05
-
PNLSN PANELSAN CATI CEPHE
81,90
-1,15 %
20.589.240,50
16:05
-
PNSUT PINAR SUT
85,40
-0,18 %
19.428.491,95
16:05
-
POLHO POLISAN HOLDING
13,44
0,30 %
52.046.724,36
16:05
-
POLTK POLITEKNIK METAL
18.150,00
0,83 %
16.838.990,00
15:59
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
13.517.139,11
16:05
-
PRKAB TURK PRYSMIAN KABLO
39,00
-0,20 %
48.291.664,90
16:05
-
PRKME PARK ELEK.MADENCILIK
24,60
0,00 %
13.875.145,00
16:05
-
PRZMA PRIZMA PRESS MATBAACILIK
45,98
-1,96 %
20.681.281,46
16:00
-
PSDTC PERGAMON DIS TICARET
122,50
-0,57 %
21.965.010,80
16:05
-
PSGYO PASIFIK GMYO
5,85
0,34 %
19.028.588,30
16:05
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
79.071.268,13
16:05
-
RALYH RAL YATIRIM HOLDING
197,80
-0,50 %
81.109.270,80
16:03
-
RAYSG RAY SIGORTA
513,50
2,50 %
50.014.610,00
16:05
-
REEDR REEDER TEKNOLOJI
41,00
5,02 %
1.022.663.861,10
16:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
186.498.228,80
16:05
-
RNPOL RAINBOW POLIKARBONAT
35,32
3,70 %
25.681.815,94
16:05
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.708.007,10
16:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,32
1,40 %
20.884.413,73
16:04
-
RUBNS RUBENIS TEKSTIL
42,80
0,23 %
68.872.540,30
16:05
-
RYGYO REYSAS GMYO
36,02
-1,53 %
94.190.880,48
16:05
-
RYSAS REYSAS LOJISTIK
51,65
2,79 %
63.102.510,29
16:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
12.356.036,36
16:04
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
914.498.884,80
16:05
-
SAMAT SARAY MATBAACILIK
42,26
-5,08 %
38.837.852,88
16:05
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
20.600.547,28
16:05
-
SANFM SANIFOAM ENDUSTRI
63,95
5,70 %
64.382.308,85
16:05
-
SANKO SANKO PAZARLAMA
28,12
-0,50 %
23.234.628,88
16:05
-
SARKY SARKUYSAN
33,56
1,27 %
16.725.551,24
16:04
-
SASA SASA POLYESTER
48,28
2,94 %
2.605.582.704,68
16:05
-
SAYAS SAY YENILENEBILIR ENERJI
72,70
-0,68 %
48.606.150,65
16:05
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
69.791.727,50
16:04
-
SEGYO SEKER GMYO
4,96
3,55 %
123.797.728,88
16:05
-
SEKFK SEKER FIN. KIR.
11,75
1,73 %
33.477.289,73
16:05
-
SEKUR SEKURO PLASTIK
13,38
-0,59 %
10.807.425,14
16:05
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
17.408.715,56
16:05
-
SELGD SELCUK GIDA
46,20
-3,95 %
66.362.214,08
16:05
-
SELVA SELVA GIDA
14,00
1,82 %
10.848.352,51
16:05
-
SEYKM SEYITLER KIMYA
9,09
1,00 %
42.110.358,32
16:05
-
SILVR SILVERLINE ENDUSTRI
19,66
-0,56 %
19.311.077,64
16:05
-
SISE SISE CAM
51,85
0,39 %
824.735.584,60
16:05
-
SKBNK SEKERBANK
4,94
1,02 %
115.963.729,44
16:05
-
SKTAS SOKTAS
6,63
-0,30 %
34.578.319,42
16:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,20
-1,28 %
36.691.493,50
16:03
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.118.466.898,62
16:05
-
SMART SMARTIKS YAZILIM
41,24
-0,63 %
36.927.811,72
16:05
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
149.290.646,55
16:05
-
SNGYO SINPAS GMYO
4,94
1,44 %
72.097.428,66
16:05
-
SNICA SANICA ISI SANAYI
35,12
0,29 %
91.088.991,22
16:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,76
0,72 %
25.386.431,23
16:05
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
354.322.816,10
16:05
-
SONME SONMEZ FILAMENT
105,40
1,44 %
5.251.127,00
16:04
-
SRVGY SERVET GMYO
280,25
0,09 %
36.514.046,00
16:04
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,47
0,00 %
4.490.974,52
16:02
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
58.192.346,60
16:05
-
SUWEN SUWEN TEKSTIL
26,44
1,38 %
43.464.101,84
16:05
-
TABGD TAB GIDA
172,10
4,11 %
408.704.146,60
16:05
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
56.415.518,50
16:05
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
135.216.305,90
16:05
-
TATGD TAT GIDA
26,18
-1,50 %
59.895.005,60
16:05
-
TAVHL TAV HAVALIMANLARI
226,60
2,30 %
682.165.702,50
16:05
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,15
1,63 %
1.281.354.818,30
16:05
-
TDGYO TREND GMYO
12,93
9,67 %
109.365.772,42
16:05
-
TEKTU TEK-ART TURIZM
4,37
-1,35 %
21.628.449,64
16:05
-
TERA TERA YATIRIM MENKUL DEGERLER
50,60
3,56 %
25.387.207,02
16:05
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.656.945,00
16:03
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
51.314.121,59
16:05
-
TGSAS TGS DIS TICARET
76,75
-0,97 %
14.736.891,55
16:02
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
7.040.791.912,25
16:05
-
TKFEN TEKFEN HOLDING
54,05
-1,01 %
120.413.196,50
16:05
-
TKNSA TEKNOSA IC VE DIS TICARET
42,16
2,88 %
143.477.298,94
16:05
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
26.677.404,10
16:05
-
TMPOL TEMAPOL POLIMER PLASTIK
94,65
1,23 %
14.577.996,60
16:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
184.976.848,50
16:05
-
TNZTP TAPDI TINAZTEPE
59,70
1,02 %
36.035.915,95
16:05
-
TOASO TOFAS OTO. FAB.
275,75
0,55 %
636.473.017,00
16:05
-
TRCAS TURCAS PETROL
27,84
-2,66 %
84.867.600,24
16:05
-
TRGYO TORUNLAR GMYO
45,40
0,62 %
75.059.090,68
16:05
-
TRILC TURK ILAC SERUM
32,26
4,13 %
492.822.233,14
16:05
-
TSGYO TSKB GMYO
11,74
0,77 %
16.758.551,84
16:04
-
TSKB T.S.K.B.
10,25
1,79 %
145.427.732,34
16:05
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
227.585.450,17
16:05
-
TTKOM TURK TELEKOM
41,20
0,39 %
436.035.843,08
16:05
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
193.381.019,00
16:05
-
TUCLK TUGCELIK
14,40
-3,94 %
120.898.086,63
16:05
-
TUKAS TUKAS
7,97
2,05 %
72.263.521,76
16:05
-
TUPRS TUPRAS
179,90
-0,88 %
2.767.353.512,80
16:05
-
TUREX TUREKS TURIZM TASIMACILIK
64,95
7,53 %
64.320.720,20
16:05
-
TURGG TURKER PROJE GAYRIMENKUL
622,50
-0,24 %
15.090.251,00
16:05
-
TURSG TURKIYE SIGORTA
71,50
4,46 %
294.860.887,10
16:05
-
UFUK UFUK YATIRIM
513,50
0,59 %
11.943.290,25
16:04
-
ULAS ULASLAR TURIZM YAT.
28,62
1,49 %
11.818.945,02
16:04
-
ULKER ULKER BISKUVI
124,70
2,05 %
1.123.135.347,70
16:05
-
ULUFA ULUSAL FAKTORING
12,98
0,08 %
31.002.023,10
16:05
-
ULUSE ULUSOY ELEKTRIK
192,40
0,73 %
10.037.127,60
16:04
-
ULUUN ULUSOY UN SANAYI
30,72
1,05 %
50.080.400,06
16:05
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
11.306.511,04
16:04
-
USAK USAK SERAMIK
9,00
-0,11 %
11.225.791,73
16:03
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
514.968.887,54
16:05
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
54.398.692,42
16:05
-
VAKKO VAKKO TEKSTIL
107,90
1,31 %
61.142.330,80
16:05
-
VANGD VANET GIDA
24,54
2,51 %
103.726.149,56
16:05
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
37.981.404,52
16:05
-
VERTU VERUSATURK GIRISIM
45,68
0,62 %
32.361.063,38
16:05
-
VERUS VERUSA HOLDING
256,50
-2,19 %
11.308.694,25
16:02
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
77.420.366,34
16:05
-
VESTL VESTEL
94,90
-2,97 %
717.089.108,80
16:05
-
VKFYO VAKIF YAT. ORT.
22,48
-0,09 %
10.103.515,68
16:03
-
VKGYO VAKIF GMYO
2,43
-1,22 %
84.951.750,42
16:04
-
VKING VIKING KAGIT
49,12
5,73 %
30.737.646,22
16:05
-
VRGYO VERA KONSEPT GMYO
30,30
-0,33 %
85.169.061,58
16:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
224.038.748,25
16:05
-
YATAS YATAS
36,56
2,41 %
70.102.273,06
16:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,08
-0,39 %
16.446.696,83
16:05
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
127.029.768,70
16:05
-
YESIL YESIL YATIRIM HOLDING
5,00
-3,85 %
28.623.344,73
16:05
-
YGGYO YENI GIMAT GMYO
45,92
-3,29 %
8.479.959,88
16:05
-
YGYO YESIL GMYO
10,78
-0,19 %
88.126.398,80
16:05
-
YKBNK YAPI VE KREDI BANK.
32,34
1,13 %
3.503.640.279,66
16:05
-
YKSLN YUKSELEN CELIK
21,30
-2,56 %
12.572.101,56
16:04
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,65
0,66 %
114.849.404,30
16:05
-
YYAPI YESIL YAPI
7,41
-5,24 %
141.661.482,10
16:05
-
YYLGD YAYLA GIDA
13,14
0,69 %
51.467.811,70
16:05
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
162.919.526,50
16:05
-
ZOREN ZORLU ENERJI
5,99
2,39 %
1.720.138.771,98
16:05
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
9.708.362,36
16:04