HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,40
0,89 %
7.595.267,78
10:59
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
2.991.717,70
10:58
-
ADEL ADEL KALEMCILIK
708,00
0,71 %
42.886.764,50
10:58
-
ADESE ADESE GAYRIMENKUL
2,43
0,41 %
16.787.153,13
10:59
-
ADGYO ADRA GMYO
27,42
0,07 %
4.636.203,06
10:59
-
AEFES ANADOLU EFES
195,50
0,57 %
63.422.432,00
10:59
-
AFYON AFYON CIMENTO
14,10
0,71 %
14.203.111,33
10:59
-
AGESA AGESA HAYAT EMEKLILIK
90,50
2,49 %
12.179.267,25
10:59
-
AGHOL ANADOLU GRUBU HOLDING
344,50
-0,43 %
62.649.561,00
10:59
-
AGROT AGROTECH TEKNOLOJI
33,14
2,35 %
323.024.912,40
10:59
-
AGYO ATAKULE GMYO
9,16
0,11 %
1.792.638,69
10:58
-
AHGAZ AHLATCI DOGALGAZ
15,27
1,53 %
231.342.760,11
10:59
-
AKBNK AKBANK
57,35
0,26 %
995.713.676,40
10:59
-
AKCNS AKCANSA
149,60
1,08 %
29.143.602,80
10:59
-
AKENR AK ENERJI
17,72
9,99 %
109.689.126,57
10:59
-
AKFGY AKFEN GMYO
2,30
0,00 %
41.026.948,63
10:59
-
AKFYE AKFEN YEN. ENERJI
28,46
-0,14 %
122.729.488,62
10:59
-
AKGRT AKSIGORTA
7,50
0,81 %
26.844.869,87
10:59
-
AKMGY AKMERKEZ GMYO
325,75
-1,59 %
5.001.985,25
10:58
-
AKSA AKSA
121,10
1,25 %
79.089.978,30
10:59
-
AKSEN AKSA ENERJI
41,06
0,69 %
122.807.048,08
10:59
-
AKSGY AKIS GMYO
16,68
1,40 %
8.066.048,11
10:57
-
AKSUE AKSU ENERJI
15,30
1,39 %
17.412.139,33
10:59
-
AKYHO AKDENIZ YATIRIM HOLDING
7,88
1,42 %
5.747.470,67
10:59
-
ALARK ALARKO HOLDING
116,00
0,52 %
105.382.191,80
10:59
-
ALBRK ALBARAKA TURK
5,20
0,78 %
30.111.903,31
10:59
-
ALCAR ALARKO CARRIER
1.427,00
-2,19 %
31.360.064,00
10:59
-
ALCTL ALCATEL LUCENT TELETAS
131,50
-1,05 %
19.953.258,10
10:59
-
ALFAS ALFA SOLAR ENERJI
89,85
1,64 %
144.359.707,45
10:59
-
ALGYO ALARKO GMYO
43,84
-1,26 %
10.943.595,82
10:59
-
ALKA ALKIM KAGIT
28,14
-0,78 %
4.426.574,58
10:59
-
ALKIM ALKIM KIMYA
37,54
0,27 %
9.110.480,22
10:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
1,70 %
7.710.943,46
10:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
0,74 %
93.490.014,54
10:59
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
4.216.185,60
10:59
-
ALVES ALVES KABLO
51,90
-0,19 %
49.373.593,05
10:59
-
ANELE ANEL ELEKTRIK
18,80
0,21 %
2.245.913,84
10:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
4.648.138,69
10:59
-
ANHYT ANADOLU HAYAT EMEK.
71,70
3,24 %
28.616.189,40
10:59
-
ANSGR ANADOLU SIGORTA
100,50
1,52 %
109.692.395,90
10:59
-
ARASE DOGU ARAS ENERJI
73,95
-1,33 %
69.939.264,65
10:59
-
ARCLK ARCELIK
184,70
-0,16 %
103.394.369,40
10:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,34
0,39 %
36.471.515,34
10:59
-
ARENA ARENA BILGISAYAR
42,74
-0,79 %
8.766.933,54
10:58
-
ARSAN ARSAN TEKSTIL
17,44
-0,91 %
7.939.410,83
10:59
-
ARTMS ARTEMIS HALI
52,20
2,15 %
15.968.024,55
10:59
-
ARZUM ARZUM EV ALETLERI
44,76
0,13 %
6.347.546,28
10:58
-
ASELS ASELSAN
60,90
1,58 %
473.000.655,10
10:59
-
ASGYO ASCE GMYO
14,78
0,07 %
18.487.058,04
10:59
-
ASTOR ASTOR ENERJI
102,90
1,58 %
279.359.782,80
10:59
-
ASUZU ANADOLU ISUZU
102,40
-0,10 %
39.063.289,70
10:59
-
ATAGY ATA GMYO
13,57
-0,07 %
234.715,79
10:59
-
ATAKP ATAKEY PATATES
44,92
0,00 %
4.523.716,16
10:59
-
ATATP ATP YAZILIM
153,50
0,72 %
34.457.053,10
10:59
-
ATEKS AKIN TEKSTIL
168,40
-1,98 %
5.619.833,60
10:58
-
ATLAS ATLAS YAT. ORT.
6,14
0,66 %
4.435.756,85
10:56
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,88
0,92 %
674.223,64
10:58
-
AVHOL AVRUPA YATIRIM HOLDING
40,82
1,80 %
7.711.804,50
10:58
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
19.809.868,53
10:59
-
AVPGY AVRUPAKENT GMYO
44,60
0,27 %
85.450.499,70
10:59
-
AVTUR AVRASYA PETROL VE TUR.
13,03
-0,53 %
1.846.339,45
10:59
-
AYCES ALTINYUNUS CESME
650,00
0,00 %
25.549.375,50
10:59
-
AYDEM AYDEM ENERJI
31,50
-0,32 %
17.314.309,42
10:58
-
AYEN AYEN ENERJI
31,90
-1,24 %
15.980.821,80
10:59
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,70
1,58 %
22.300.526,00
10:59
-
AZTEK AZTEK TEKNOLOJI
92,50
0,16 %
11.513.878,15
10:59
-
BAGFS BAGFAS
25,34
0,56 %
6.085.480,26
10:59
-
BAKAB BAK AMBALAJ
47,42
-0,59 %
1.948.815,78
10:59
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
245,80
-1,48 %
43.529.273,35
10:59
-
BARMA BAREM AMBALAJ
19,84
0,40 %
6.418.999,10
10:59
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,18
0,64 %
55.933.119,56
10:59
-
BAYRK BAYRAK TABAN SANAYI
75,55
3,49 %
95.225.136,70
10:59
-
BEGYO BATI EGE GMYO
3,89
-1,02 %
24.611.446,95
10:59
-
BERA BERA HOLDING
18,14
1,28 %
63.847.992,49
10:59
-
BEYAZ BEYAZ FILO
26,56
-0,75 %
26.935.486,84
10:59
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
4,33 %
87.083.248,50
10:59
-
BIENY BIEN YAPI URUNLERI
41,08
0,69 %
15.514.982,34
10:59
-
BIGCH BUYUK SEFLER BIGCHEFS
37,00
-0,54 %
49.627.905,20
10:59
-
BIMAS BIM MAGAZALAR
467,25
-0,43 %
330.666.555,50
10:59
-
BINHO 1000 YATIRIMLAR HOL.
489,00
1,88 %
100.571.988,75
10:59
-
BIOEN BIOTREND CEVRE VE ENERJI
19,39
-0,36 %
16.284.067,80
10:59
-
BIZIM BIZIM MAGAZALARI
40,12
0,96 %
4.384.022,54
10:59
-
BJKAS BESIKTAS FUTBOL YAT.
26,32
6,04 %
661.667.747,20
10:59
-
BLCYT BILICI YATIRIM
20,86
-0,10 %
11.764.623,26
10:59
-
BMSCH BMS CELIK HASIR
24,92
2,98 %
19.336.521,16
10:59
-
BMSTL BMS BIRLESIK METAL
33,08
0,61 %
3.494.206,86
10:59
-
BNTAS BANTAS AMBALAJ
10,89
0,00 %
22.978.217,03
10:59
-
BOBET BOGAZICI BETON SANAYI
35,22
1,21 %
26.259.458,86
10:59
-
BORLS BORLEASE OTOMOTIV
32,86
0,37 %
31.085.205,70
10:59
-
BORSK BOR SEKER
33,30
1,22 %
41.241.012,58
10:59
-
BOSSA BOSSA
15,58
2,57 %
31.809.413,05
10:59
-
BRISA BRISA
117,90
1,81 %
15.362.784,70
10:59
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,24
0,10 %
2.606.053,80
10:59
-
BRKVY BIRIKIM VARLIK YONETIM
69,80
8,39 %
153.850.517,60
10:59
-
BRLSM BIRLESIM MUHENDISLIK
23,00
3,51 %
48.796.684,66
10:59
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
546,50
0,55 %
67.990.231,00
10:59
-
BRYAT BORUSAN YAT. PAZ.
2.767,50
0,09 %
24.174.737,50
10:59
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
13.656.131,64
10:59
-
BTCIM BATI CIMENTO
141,00
0,71 %
26.715.770,60
10:58
-
BUCIM BURSA CIMENTO
8,72
0,69 %
16.446.871,89
10:59
-
BURCE BURCELIK
267,50
-0,47 %
13.303.523,00
10:59
-
BURVA BURCELIK VANA
140,30
-0,36 %
6.105.934,30
10:59
-
BVSAN BULBULOGLU VINC
110,20
1,19 %
19.701.297,20
10:59
-
BYDNR BAYDONER RESTORANLARI
30,72
0,59 %
4.588.786,66
10:59
-
CANTE CAN2 TERMIK
17,63
1,44 %
58.359.188,05
10:59
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
57,65
-0,52 %
38.012.519,40
10:59
-
CCOLA COCA COLA ICECEK
738,00
1,58 %
74.037.099,00
10:59
-
CELHA CELIK HALAT
30,28
-0,72 %
7.063.077,68
10:59
-
CEMAS CEMAS DOKUM
3,38
1,20 %
25.357.512,95
10:59
-
CEMTS CEMTAS
10,40
1,56 %
12.082.494,61
10:59
-
CEOEM CEO EVENT MEDYA
19,16
2,73 %
7.661.556,89
10:59
-
CIMSA CIMSA
31,78
0,38 %
44.957.952,68
10:59
-
CLEBI CELEBI
1.985,00
0,92 %
170.978.723,00
10:59
-
CMBTN CIMBETON
3.365,00
-0,22 %
23.442.322,50
10:59
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,08
-0,16 %
12.744.986,51
10:59
-
COSMO COSMOS YAT. HOLDING
145,90
0,62 %
2.722.101,60
10:59
-
CRDFA CREDITWEST FAKTORING
8,13
-0,12 %
13.984.780,46
10:59
-
CRFSA CARREFOURSA
140,00
0,94 %
11.222.366,40
10:58
-
CUSAN CUHADAROGLU METAL
27,20
-1,66 %
6.038.940,60
10:59
-
CVKMD CVK MADEN
569,50
1,70 %
159.541.296,00
10:59
-
CWENE CW ENERJI
257,75
0,68 %
38.227.523,00
10:59
-
DAGHL DAGI YATIRIM HOLDING
20,50
-0,77 %
2.758.277,96
10:58
-
DAGI DAGI GIYIM
9,28
-0,11 %
7.943.892,57
10:59
-
DAPGM DAP GAYRIMENKUL
33,44
0,54 %
21.817.809,06
10:59
-
DARDL DARDANEL
7,59
0,93 %
11.648.110,68
10:58
-
DENGE DENGE HOLDING
3,95
1,02 %
25.533.136,43
10:59
-
DERHL DERLUKS YATIRIM HOLDING
8,40
0,24 %
3.375.180,68
10:59
-
DERIM DERIMOD
50,45
1,71 %
3.390.985,36
10:59
-
DESA DESA DERI
26,88
-1,90 %
10.183.288,24
10:59
-
DESPC DESPEC BILGISAYAR
44,30
-0,45 %
2.506.635,66
10:58
-
DEVA DEVA HOLDING
79,70
1,01 %
26.401.023,35
10:58
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
2.375.688,52
10:59
-
DGGYO DOGUS GMYO
38,24
-2,70 %
9.210.111,96
10:58
-
DGNMO DOGANLAR MOBILYA
14,33
-0,35 %
22.738.076,98
10:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,27
-0,22 %
1.663.391,74
10:59
-
DMRGD DMR UNLU MAMULLER
15,34
0,26 %
14.727.382,23
10:59
-
DMSAS DEMISAS DOKUM
6,90
-0,58 %
3.401.979,80
10:58
-
DNISI DINAMIK ISI MAKINA YALITIM
18,65
-0,37 %
2.937.443,20
10:58
-
DOAS DOGUS OTOMOTIV
289,25
-0,09 %
126.831.687,50
10:59
-
DOBUR DOGAN BURDA
192,70
-1,83 %
12.639.226,90
10:59
-
DOCO DO-CO
5.147,50
0,24 %
4.473.252,50
10:59
-
DOFER DOFER YAPI MALZEMELERI
44,38
-0,72 %
12.327.651,82
10:59
-
DOGUB DOGUSAN
20,56
-0,58 %
6.027.249,38
10:59
-
DOHOL DOGAN HOLDING
14,63
0,27 %
179.173.848,96
10:59
-
DOKTA DOKTAS DOKUMCULUK
33,10
0,30 %
5.887.072,32
10:58
-
DURDO DURAN DOGAN BASIM
16,26
-0,55 %
1.364.692,69
10:58
-
DYOBY DYO BOYA
57,80
3,21 %
23.332.876,45
10:59
-
DZGYO DENIZ GMYO
5,15
0,00 %
1.857.104,26
10:59
-
EBEBK EBEBEK MAGAZACILIK
48,46
1,38 %
10.485.922,46
10:59
-
ECILC ECZACIBASI ILAC
56,20
0,90 %
44.776.680,65
10:59
-
ECZYT ECZACIBASI YATIRIM
258,25
0,49 %
31.096.109,75
10:59
-
EDATA E-DATA TEKNOLOJI
19,72
0,15 %
9.453.085,95
10:59
-
EDIP EDIP GAYRIMENKUL
24,36
0,50 %
6.392.278,34
10:59
-
EGEEN EGE ENDUSTRI
14.337,50
0,28 %
43.105.682,50
10:59
-
EGEPO NASMED EGEPOL
22,32
-2,79 %
10.569.762,42
10:59
-
EGGUB EGE GUBRE
45,86
-2,13 %
7.850.620,84
10:59
-
EGPRO EGE PROFIL
204,70
2,71 %
17.659.957,90
10:59
-
EGSER EGE SERAMIK
3,80
0,26 %
3.329.234,74
10:59
-
EKGYO EMLAK KONUT GMYO
8,84
1,38 %
843.587.698,99
10:59
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,34
1,26 %
26.370.376,62
10:59
-
EKSUN EKSUN GIDA
64,20
-0,16 %
18.409.038,40
10:59
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
215.765.202,54
10:59
-
EMKEL EMEK ELEKTRIK
14,52
0,28 %
5.510.495,98
10:59
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
185,20
0,49 %
229.830.901,60
10:59
-
ENJSA ENERJISA ENERJI
65,15
0,15 %
68.227.734,90
10:59
-
ENKAI ENKA INSAAT
36,70
1,33 %
67.567.744,80
10:59
-
ENSRI ENSARI DERI
26,18
-0,83 %
6.846.214,90
10:59
-
ENTRA IC ENTERRA YEN. ENERJI
11,63
1,04 %
109.814.899,26
10:59
-
EPLAS EGEPLAST
7,83
6,10 %
38.295.227,54
10:59
-
ERBOS ERBOSAN
223,00
-0,27 %
7.540.682,10
10:59
-
ERCB ERCIYAS CELIK BORU
139,00
0,00 %
17.552.361,60
10:59
-
EREGL EREGLI DEMIR CELIK
45,10
0,40 %
662.645.732,72
10:59
-
ERSU ERSU GIDA
23,88
4,65 %
67.388.808,84
10:59
-
ESCAR ESCAR FILO
306,50
-1,05 %
9.047.767,75
10:57
-
ESCOM ESCORT TEKNOLOJI
69,80
-1,83 %
12.497.731,75
10:59
-
ESEN ESENBOGA ELEKTRIK
20,54
-0,29 %
6.801.863,32
10:59
-
ETILR ETILER GIDA
25,04
-9,99 %
63.592.365,78
10:59
-
ETYAT EURO TREND YAT. ORT.
16,54
-0,42 %
1.426.123,41
10:53
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
10.537.858,13
10:59
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
143,50
-0,07 %
41.797.009,50
10:59
-
EUREN EUROPEN ENDUSTRI
15,16
1,27 %
29.464.904,85
10:59
-
EUYO EURO YAT. ORT.
17,00
1,19 %
1.417.809,11
10:59
-
EYGYO EYG GMYO
10,07
2,55 %
11.218.746,13
10:59
-
FADE FADE GIDA
17,35
0,17 %
3.985.550,76
10:59
-
FENER FENERBAHCE FUTBOL
112,50
-0,44 %
359.269.184,30
10:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17
-0,11 %
13.798.772,05
10:59
-
FMIZP F-M IZMIT PISTON
374,75
-1,51 %
23.150.871,25
10:59
-
FONET FONET BILGI TEKNOLOJILERI
22,68
-0,44 %
53.256.799,82
10:59
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
15.469.861,02
10:58
-
FORTE FORTE BILGI ILETISIM
68,30
0,44 %
12.762.677,80
10:59
-
FRIGO FRIGO PAK GIDA
7,75
1,31 %
10.188.490,04
10:59
-
FROTO FORD OTOSAN
1.189,00
-0,17 %
191.498.474,00
10:59
-
FZLGY FUZUL GMYO
12,29
0,33 %
8.431.753,06
10:58
-
GARAN GARANTI BANKASI
88,65
0,91 %
769.090.300,25
10:59
-
GARFA GARANTI FAKTORING
33,96
-1,96 %
8.671.747,98
10:59
-
GEDIK GEDIK Y. MEN. DEG.
15,99
0,06 %
1.808.101,90
10:58
-
GEDZA GEDIZ AMBALAJ
27,72
-1,00 %
5.629.024,60
10:59
-
GENIL GEN ILAC
60,05
1,95 %
22.063.785,05
10:59
-
GENTS GENTAS
8,64
1,41 %
4.450.530,95
10:57
-
GEREL GERSAN ELEKTRIK
43,58
2,73 %
55.826.031,76
10:59
-
GESAN GIRISIM ELEKTRIK SANAYI
70,65
0,28 %
49.280.290,30
10:59
-
GIPTA GIPTA OFIS KIRTASIYE
37,66
1,07 %
4.356.070,10
10:59
-
GLBMD GLOBAL MEN. DEG.
46,76
2,63 %
12.753.734,58
10:59
-
GLCVY GELECEK VARLIK YONETIMI
45,42
0,09 %
7.702.474,54
10:59
-
GLRYH GULER YAT. HOLDING
11,07
-0,09 %
1.935.686,32
10:59
-
GLYHO GLOBAL YAT. HOLDING
13,23
0,30 %
15.595.301,33
10:59
-
GMTAS GIMAT MAGAZACILIK
8,10
0,87 %
3.120.708,52
10:58
-
GOKNR GOKNUR GIDA
23,88
0,93 %
17.561.097,10
10:59
-
GOLTS GOLTAS CIMENTO
488,50
-0,66 %
58.521.340,00
10:59
-
GOODY GOOD-YEAR
23,44
-0,26 %
10.229.496,74
10:59
-
GOZDE GOZDE GIRISIM
23,62
0,60 %
4.401.423,58
10:59
-
GRNYO GARANTI YAT. ORT.
11,67
1,57 %
15.965.043,55
10:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
125,20
-2,19 %
45.690.247,50
10:59
-
GRTRK GRAINTURK TARIM
72,55
1,33 %
23.379.805,05
10:59
-
GSDDE GSD DENIZCILIK
11,08
-2,21 %
10.360.736,16
10:59
-
GSDHO GSD HOLDING
4,20
1,20 %
7.205.700,52
10:59
-
GSRAY GALATASARAY SPORTIF
8,92
-1,22 %
167.139.294,45
10:59
-
GUBRF GUBRE FABRIK.
150,50
0,87 %
121.486.810,50
10:59
-
GWIND GALATA WIND ENERJI
28,50
-0,28 %
24.154.550,80
10:59
-
GZNMI GEZINOMI SEYAHAT
35,74
-0,39 %
1.796.176,98
10:58
-
HALKB T. HALK BANKASI
16,51
2,04 %
345.408.120,07
10:59
-
HATEK HATAY TEKSTIL
15,11
0,73 %
4.889.138,91
10:59
-
HATSN HATSAN GEMI
63,00
0,96 %
20.746.408,45
10:59
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
10.654.326,50
10:59
-
HEDEF HEDEF HOLDING
24,92
0,89 %
5.327.406,38
10:59
-
HEKTS HEKTAS
15,49
1,57 %
131.829.083,28
10:59
-
HKTM HIDROPAR HAREKET KONTROL
21,06
-1,13 %
16.236.092,60
10:59
-
HLGYO HALK GMYO
3,16
0,00 %
21.262.720,14
10:58
-
HTTBT HITIT BILGISAYAR
71,05
-3,66 %
6.742.630,55
10:59
-
HUBVC HUB GIRISIM
11,18
1,64 %
6.376.484,98
10:59
-
HUNER HUN YENILENEBILIR ENERJI
4,63
-0,22 %
32.182.228,19
10:59
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,64
0,38 %
4.923.868,15
10:59
-
HURGZ HURRIYET GZT.
4,62
0,00 %
6.440.060,60
10:59
-
ICBCT ICBC TURKEY BANK
16,41
0,67 %
2.408.837,53
10:58
-
ICUGS ICU GIRISIM
14,97
0,07 %
2.616.052,07
10:57
-
IDGYO IDEALIST GMYO
6,79
-0,15 %
1.371.276,47
10:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,06
-0,20 %
13.100.385,69
10:59
-
IHAAS IHLAS HABER AJANSI
18,80
0,32 %
38.584.551,97
10:59
-
IHEVA IHLAS EV ALETLERI
2,67
0,75 %
3.477.754,52
10:57
-
IHGZT IHLAS GAZETECILIK
1,31
1,55 %
5.628.506,98
10:58
-
IHLAS IHLAS HOLDING
1,29
0,00 %
12.143.040,78
10:59
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
9.045.618,44
10:59
-
IHYAY IHLAS YAYIN HOLDING
3,39
-1,45 %
48.699.001,38
10:59
-
IMASM IMAS MAKINA
16,61
0,67 %
27.807.129,52
10:59
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
8.254.429,98
10:59
-
INFO INFO YATIRIM
11,74
-0,42 %
6.451.530,60
10:59
-
INGRM INGRAM BILISIM
585,00
1,30 %
5.772.062,00
10:59
-
INTEM INTEMA
299,00
0,34 %
4.756.722,75
10:58
-
INVEO INVEO YATIRIM HOLDING
47,68
0,17 %
9.662.643,40
10:59
-
INVES INVESTCO HOLDING
337,00
-0,44 %
3.126.355,75
10:59
-
IPEKE IPEK DOGAL ENERJI
37,68
0,96 %
8.904.297,78
10:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,85
0,36 %
1.357.018.687,64
10:59
-
ISDMR ISKENDERUN DEMIR CELIK
37,40
0,92 %
16.201.302,70
10:59
-
ISFIN IS FIN.KIR.
13,24
0,15 %
27.160.820,66
10:59
-
ISGSY IS GIRISIM
29,54
0,89 %
18.312.412,48
10:59
-
ISGYO IS GMYO
15,22
0,46 %
18.795.239,01
10:59
-
ISKPL ISIK PLASTIK
8,40
1,45 %
4.553.614,83
10:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,76
0,00 %
33.803.989,20
10:59
-
ISSEN ISBIR SENTETIK DOKUMA
10,89
-0,09 %
2.528.513,01
10:59
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
3.278.085,59
10:59
-
IZENR IZDEMIR ENERJI
28,20
0,57 %
284.033.810,34
10:59
-
IZFAS IZMIR FIRCA
27,88
1,01 %
18.919.299,68
10:58
-
IZINV IZ YATIRIM HOLDING
58,35
0,78 %
6.187.342,80
10:57
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
22.727.535,15
10:59
-
JANTS JANTSA JANT SANAYI
287,00
1,50 %
66.379.838,75
10:59
-
KAPLM KAPLAMIN
169,40
-0,12 %
3.200.010,70
10:59
-
KAREL KAREL ELEKTRONIK
14,98
2,11 %
10.085.088,78
10:58
-
KARSN KARSAN OTOMOTIV
13,19
0,30 %
57.723.815,20
10:59
-
KARTN KARTONSAN
122,30
1,16 %
9.541.989,70
10:59
-
KARYE KARTAL YEN. ENERJI
37,48
1,02 %
9.082.174,26
10:58
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
16.119.570,78
10:59
-
KAYSE KAYSERI SEKER FABRIKASI
32,04
0,75 %
19.971.335,82
10:59
-
KBORU KUZEY BORU
92,45
1,26 %
128.926.652,00
10:59
-
KCAER KOCAER CELIK
56,90
0,26 %
65.886.063,50
10:59
-
KCHOL KOC HOLDING
240,00
-0,21 %
465.733.952,60
10:59
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,62
1,18 %
5.330.088,46
10:58
-
KFEIN KAFEIN YAZILIM
117,10
0,77 %
11.066.980,50
10:59
-
KGYO KORAY GMYO
34,32
-0,58 %
1.903.139,68
10:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,86
-2,46 %
42.530.991,28
10:59
-
KLGYO KILER GMYO
6,44
-2,42 %
49.747.504,86
10:59
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
5.400.167,12
10:59
-
KLMSN KLIMASAN KLIMA
31,84
0,57 %
5.689.033,66
10:59
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
39,22
0,20 %
1.501.467,90
10:53
-
KLSER KALESERAMIK
57,20
0,62 %
22.238.253,55
10:59
-
KLSYN KOLEKSIYON MOBILYA
6,41
-0,77 %
1.875.667,45
10:59
-
KMPUR KIMTEKS POLIURETAN
57,50
0,00 %
19.616.427,15
10:59
-
KNFRT KONFRUT GIDA
13,15
-0,68 %
4.143.414,36
10:58
-
KONKA KONYA KAGIT
51,90
0,58 %
8.530.032,85
10:59
-
KONTR KONTROLMATIK TEKNOLOJI
222,30
1,83 %
235.978.100,00
10:59
-
KONYA KONYA CIMENTO
9.587,50
0,31 %
40.603.407,50
10:58
-
KOPOL KOZA POLYESTER
43,30
0,37 %
8.671.388,28
10:59
-
KORDS KORDSA TEKNIK TEKSTIL
98,15
0,26 %
9.373.132,25
10:59
-
KOTON KOTON MAGAZACILIK
30,78
5,27 %
755.502.429,90
10:59
-
KOZAA KOZA MADENCILIK
47,60
0,89 %
39.587.601,56
10:59
-
KOZAL KOZA ALTIN
21,32
1,33 %
212.579.292,30
10:59
-
KRDMA KARDEMIR (A)
21,86
0,74 %
4.346.271,74
10:59
-
KRDMB KARDEMIR (B)
20,48
0,39 %
4.305.190,78
10:57
-
KRDMD KARDEMIR (D)
26,54
0,53 %
199.945.032,84
10:59
-
KRGYO KORFEZ GMYO
25,28
2,85 %
5.033.101,62
10:59
-
KRONT KRON TEKNOLOJI
22,30
-0,45 %
4.796.161,22
10:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
0,00 %
5.105.449,49
10:59
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
6.761.374,74
10:59
-
KRTEK KARSU TEKSTIL
36,92
1,15 %
4.949.166,10
10:59
-
KRVGD KERVAN GIDA
27,62
0,66 %
2.698.532,26
10:59
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,50
-4,90 %
274.628.199,00
10:59
-
KTSKR KUTAHYA SEKER FABRIKASI
71,30
0,42 %
8.751.425,45
10:59
-
KUTPO KUTAHYA PORSELEN
97,15
0,57 %
11.134.014,30
10:59
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
55,00
-0,36 %
14.486.376,10
10:58
-
KZBGY KIZILBUK GYO
25,16
0,08 %
14.410.993,06
10:59
-
KZGYO KUZUGRUP GMYO
22,46
-0,62 %
9.002.531,58
10:59
-
LIDER LDR TURIZM
71,45
1,13 %
7.805.364,85
10:59
-
LIDFA LIDER FAKTORING
9,53
-0,94 %
40.566.569,85
10:59
-
LILAK LILA KAGIT
36,62
4,51 %
739.048.008,60
10:59
-
LINK LINK BILGISAYAR
422,25
1,14 %
14.713.585,75
10:58
-
LKMNH LOKMAN HEKIM SAGLIK
95,95
-0,52 %
10.081.562,30
10:59
-
LMKDC LIMAK DOGU ANADOLU
23,58
0,77 %
36.639.606,86
10:59
-
LOGO LOGO YAZILIM
90,40
-0,71 %
11.126.624,70
10:59
-
LRSHO LORAS HOLDING
3,40
1,19 %
33.557.010,66
10:59
-
LUKSK LUKS KADIFE
138,50
2,29 %
6.660.305,80
10:59
-
MAALT MARMARIS ALTINYUNUS
1.257,00
-1,10 %
7.894.182,00
10:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,50
0,66 %
3.477.635,70
10:59
-
MAGEN MARGUN ENERJI
23,18
0,00 %
10.360.745,16
10:57
-
MAKIM MAKIM MAKINE
30,08
0,33 %
5.820.777,90
10:59
-
MAKTK MAKINA TAKIM
6,65
0,45 %
2.827.397,83
10:59
-
MANAS MANAS ENERJI YONETIMI
10,15
0,79 %
4.645.917,31
10:59
-
MARBL TUREKS TURUNC MADENCILIK
16,33
0,37 %
11.791.685,87
10:59
-
MARKA MARKA YATIRIM HOLDING
90,55
-0,93 %
1.977.678,05
10:59
-
MARTI MARTI OTEL
4,09
0,25 %
4.799.631,19
10:59
-
MAVI MAVI GIYIM
94,90
-0,73 %
82.794.277,70
10:59
-
MEDTR MEDITERA TIBBI MALZEME
31,10
1,83 %
3.901.999,34
10:59
-
MEGAP MEGA POLIETILEN
9,46
-1,46 %
136.720.717,41
10:59
-
MEGMT MEGA METAL
42,10
1,69 %
57.936.164,68
10:59
-
MEKAG MEKA BETON
67,15
2,99 %
19.370.536,55
10:59
-
MEPET METRO PETROL VE TESISLERI
12,33
0,16 %
1.241.930,40
10:59
-
MERCN MERCAN KIMYA
12,65
1,28 %
2.854.892,42
10:58
-
MERIT MERIT TURIZM
145,20
10,00 %
47.442.912,90
10:58
-
MERKO MERKO GIDA
15,43
1,92 %
5.182.777,87
10:59
-
METRO METRO HOLDING
3,28
4,46 %
44.418.211,88
10:59
-
METUR METEMTUR YATIRIM
15,97
0,63 %
28.483.980,49
10:59
-
MGROS MIGROS TICARET
482,00
1,42 %
332.883.088,50
10:59
-
MHRGY MHR GMYO
4,93
1,23 %
13.124.747,53
10:59
-
MIATK MIA TEKNOLOJI
57,05
4,97 %
330.534.770,25
10:59
-
MIPAZ MILPA
84,25
-0,18 %
6.352.427,80
10:58
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,54
0,22 %
6.692.636,77
10:59
-
MNDTR MONDI TURKEY
6,80
0,74 %
6.142.497,13
10:59
-
MOBTL MOBILTEL ILETISIM
7,38
1,10 %
46.423.973,41
10:59
-
MOGAN MOGAN ENERJI
15,56
1,10 %
61.630.967,88
10:59
-
MPARK MLP SAGLIK
273,25
0,09 %
30.932.937,25
10:59
-
MRGYO MARTI GMYO
6,16
-4,94 %
82.226.892,29
10:59
-
MRSHL MARSHALL
2.177,00
-0,27 %
12.140.740,00
10:59
-
MSGYO MISTRAL GMYO
14,65
-1,35 %
4.259.997,74
10:59
-
MTRKS MATRIKS BILGI DAGITIM
80,65
3,93 %
17.027.453,50
10:59
-
MTRYO METRO YAT. ORT.
8,43
0,48 %
497.593,98
10:59
-
MZHLD MAZHAR ZORLU HOLDING
8,84
2,55 %
5.446.407,28
10:59
-
NATEN NATUREL ENERJI
50,80
0,59 %
9.160.457,20
10:59
-
NETAS NETAS TELEKOM.
90,00
0,06 %
8.601.393,10
10:58
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
8.935.668,58
10:59
-
NTGAZ NATURELGAZ
17,64
0,57 %
8.077.027,24
10:59
-
NTHOL NET HOLDING
32,06
1,78 %
23.790.449,72
10:58
-
NUGYO NUROL GMYO
9,88
4,11 %
82.670.224,04
10:59
-
NUHCM NUH CIMENTO
281,50
1,17 %
3.453.173,50
10:59
-
OBAMS OBA MAKARNACILIK
42,08
4,42 %
341.177.673,20
10:59
-
OBASE OBASE BILGISAYAR
45,84
0,39 %
3.033.586,18
10:57
-
ODAS ODAS ELEKTRIK
9,15
1,22 %
70.877.796,98
10:59
-
ODINE ODINE TEKNOLOJI
66,95
3,32 %
58.460.073,20
10:59
-
OFSYM OFIS YEM GIDA
46,48
0,74 %
6.508.986,64
10:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,60
-0,23 %
9.987.140,00
10:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,84
1,20 %
16.043.696,26
10:59
-
ORGE ORGE ENERJI ELEKTRIK
71,15
0,21 %
11.961.904,10
10:59
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
319,50
3,99 %
83.258.089,25
10:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,44
0,63 %
13.021.782,58
10:59
-
OTKAR OTOKAR
547,00
-0,09 %
35.040.069,50
10:58
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
61,25
2,94 %
206.713.991,15
10:59
-
OYAYO OYAK YAT. ORT.
41,06
3,06 %
11.817.914,16
10:59
-
OYLUM OYLUM SINAI YATIRIMLAR
14,25
1,79 %
30.142.809,08
10:59
-
OYYAT OYAK YATIRIM MENKUL
46,90
0,43 %
1.038.857,38
10:58
-
OZGYO OZDERICI GMYO
5,93
0,17 %
2.958.038,85
10:58
-
OZKGY OZAK GMYO
8,57
1,18 %
10.119.099,08
10:58
-
OZRDN OZERDEN AMBALAJ
54,10
-0,64 %
2.265.320,80
10:59
-
OZSUB OZSU BALIK
27,68
0,22 %
3.047.424,14
10:57
-
PAGYO PANORA GMYO
41,72
-0,67 %
479.525,92
10:59
-
PAMEL PAMEL ELEKTRIK
137,30
1,03 %
6.312.128,30
10:59
-
PAPIL PAPILON SAVUNMA
136,60
2,71 %
65.470.170,70
10:59
-
PARSN PARSAN
129,30
3,86 %
50.070.033,50
10:59
-
PASEU PASIFIK EURASIA LOJISTIK
62,75
0,40 %
10.922.287,15
10:59
-
PATEK PASIFIK TEKNOLOJI
80,10
1,33 %
48.437.486,70
10:59
-
PCILT PC ILETISIM MEDYA
13,95
0,00 %
5.212.555,66
10:58
-
PEGYO PERA GMYO
22,98
-0,86 %
13.149.282,28
10:59
-
PEKGY PEKER GMYO
11,28
-4,00 %
682.027.149,97
10:59
-
PENGD PENGUEN GIDA
7,85
0,90 %
5.020.376,44
10:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
0,69 %
9.425.047,41
10:59
-
PETKM PETKIM
20,14
1,21 %
326.146.694,41
10:59
-
PETUN PINAR ET VE UN
88,90
-0,11 %
5.464.566,35
10:59
-
PGSUS PEGASUS
200,30
-0,64 %
324.602.223,60
10:59
-
PINSU PINAR SU
24,96
0,40 %
13.147.837,28
10:59
-
PKART PLASTIKKART
111,60
-2,02 %
61.773.806,80
10:59
-
PKENT PETROKENT TURIZM
349,25
1,90 %
30.547.980,25
10:59
-
PLTUR PLATFORM TURIZM
15,12
1,07 %
6.691.916,55
10:59
-
PNLSN PANELSAN CATI CEPHE
82,65
-0,24 %
8.813.042,05
10:59
-
PNSUT PINAR SUT
85,80
0,29 %
4.436.476,30
10:59
-
POLHO POLISAN HOLDING
13,49
0,67 %
15.752.889,56
10:59
-
POLTK POLITEKNIK METAL
18.102,50
0,57 %
3.010.777,50
10:55
-
PRDGS PARDUS GIRISIM
7,33
0,69 %
2.813.123,07
10:59
-
PRKAB TURK PRYSMIAN KABLO
39,02
-0,15 %
12.627.994,84
10:59
-
PRKME PARK ELEK.MADENCILIK
24,74
0,57 %
3.745.300,10
10:59
-
PRZMA PRIZMA PRESS MATBAACILIK
46,82
-0,17 %
5.352.729,44
10:59
-
PSDTC PERGAMON DIS TICARET
123,30
0,08 %
9.244.290,40
10:59
-
PSGYO PASIFIK GMYO
5,86
0,51 %
7.518.991,60
10:59
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
38.643.393,62
10:59
-
RALYH RAL YATIRIM HOLDING
197,50
-0,65 %
24.298.550,00
10:58
-
RAYSG RAY SIGORTA
500,00
-0,20 %
8.393.499,00
10:59
-
REEDR REEDER TEKNOLOJI
41,38
5,99 %
335.694.312,18
10:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,70
0,89 %
71.509.614,40
10:59
-
RNPOL RAINBOW POLIKARBONAT
34,38
0,94 %
2.634.645,44
10:59
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
16.859.457,10
10:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
0,33 %
2.867.807,65
10:59
-
RUBNS RUBENIS TEKSTIL
41,98
-1,69 %
19.659.018,76
10:59
-
RYGYO REYSAS GMYO
36,04
-1,48 %
20.103.711,08
10:59
-
RYSAS REYSAS LOJISTIK
49,54
-1,41 %
18.695.180,95
10:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,82
-0,44 %
4.653.780,82
10:59
-
SAHOL SABANCI HOLDING
98,50
-0,61 %
224.113.186,50
10:59
-
SAMAT SARAY MATBAACILIK
44,36
-0,36 %
7.949.514,98
10:58
-
SANEL SANEL MUHENDISLIK
34,94
2,76 %
6.606.010,50
10:59
-
SANFM SANIFOAM ENDUSTRI
63,70
5,29 %
26.459.769,75
10:59
-
SANKO SANKO PAZARLAMA
28,24
-0,07 %
5.134.646,56
10:59
-
SARKY SARKUYSAN
33,32
0,54 %
2.618.478,30
10:59
-
SASA SASA POLYESTER
48,62
3,67 %
1.005.333.918,42
10:59
-
SAYAS SAY YENILENEBILIR ENERJI
73,05
-0,20 %
17.244.763,60
10:59
-
SDTTR SDT UZAY VE SAVUNMA
313,00
0,48 %
25.291.379,25
10:59
-
SEGYO SEKER GMYO
5,01
4,59 %
59.974.244,38
10:59
-
SEKFK SEKER FIN. KIR.
11,82
2,34 %
6.931.218,16
10:59
-
SEKUR SEKURO PLASTIK
13,43
-0,22 %
2.379.418,51
10:59
-
SELEC SELCUK ECZA DEPOSU
49,74
1,10 %
4.844.405,54
10:59
-
SELGD SELCUK GIDA
46,02
-4,32 %
9.882.861,08
10:59
-
SELVA SELVA GIDA
13,80
0,36 %
1.839.485,45
10:59
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
9.059.178,39
10:59
-
SILVR SILVERLINE ENDUSTRI
19,83
0,30 %
3.395.134,41
10:57
-
SISE SISE CAM
51,95
0,58 %
355.991.061,45
10:59
-
SKBNK SEKERBANK
4,93
0,82 %
34.789.032,08
10:58
-
SKTAS SOKTAS
6,74
1,35 %
11.693.637,85
10:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,00
0,00 %
20.536.703,20
10:58
-
SKYMD SEKER YATIRIM
17,87
9,97 %
37.692.154,54
10:59
-
SMART SMARTIKS YAZILIM
41,78
0,67 %
12.923.192,04
10:59
-
SMRTG SMART GUNES ENERJISI TEK.
54,85
0,64 %
51.746.628,05
10:59
-
SNGYO SINPAS GMYO
4,90
0,62 %
22.153.042,29
10:59
-
SNICA SANICA ISI SANAYI
35,36
0,97 %
29.480.087,40
10:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,81
1,02 %
8.336.427,25
10:59
-
SOKM SOK MARKETLER TICARET
65,85
0,30 %
123.201.511,05
10:59
-
SONME SONMEZ FILAMENT
106,50
2,50 %
2.048.219,70
10:57
-
SRVGY SERVET GMYO
284,75
1,70 %
12.741.060,00
10:58
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,53
0,36 %
1.529.197,91
10:59
-
SURGY SUR TATIL EVLERI GMYO
51,00
-1,07 %
20.535.564,15
10:59
-
SUWEN SUWEN TEKSTIL
26,08
0,00 %
12.339.314,42
10:59
-
TABGD TAB GIDA
167,80
1,51 %
88.465.797,30
10:59
-
TARKM TARKIM BITKI KORUMA
533,50
0,85 %
22.853.928,50
10:59
-
TATEN TATLIPINAR ENERJI URETIM
32,56
-0,97 %
67.099.209,06
10:59
-
TATGD TAT GIDA
26,82
0,90 %
5.024.535,54
10:59
-
TAVHL TAV HAVALIMANLARI
222,60
0,50 %
184.064.058,30
10:59
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,40
1,93 %
657.135.025,15
10:59
-
TDGYO TREND GMYO
11,96
1,44 %
13.547.582,63
10:59
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
6.667.096,08
10:59
-
TERA TERA YATIRIM MENKUL DEGERLER
48,72
-0,29 %
1.515.742,66
10:59
-
TETMT TETAMAT GIDA
11.035,00
1,24 %
3.463.297,50
10:57
-
TEZOL EUROPAP TEZOL KAGIT
20,26
2,07 %
19.120.307,43
10:59
-
TGSAS TGS DIS TICARET
76,20
-1,68 %
4.553.186,85
10:59
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
2.950.756.865,75
10:59
-
TKFEN TEKFEN HOLDING
54,30
-0,55 %
35.236.882,10
10:59
-
TKNSA TEKNOSA IC VE DIS TICARET
41,70
1,76 %
30.159.857,24
10:59
-
TLMAN TRABZON LIMAN
124,50
1,14 %
7.414.608,70
10:58
-
TMPOL TEMAPOL POLIMER PLASTIK
95,25
1,87 %
2.355.090,80
10:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,50
0,34 %
73.042.386,40
10:59
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
6.852.893,40
10:59
-
TOASO TOFAS OTO. FAB.
275,50
0,46 %
121.516.941,25
10:59
-
TRCAS TURCAS PETROL
27,54
-3,71 %
32.674.987,34
10:59
-
TRGYO TORUNLAR GMYO
45,20
0,18 %
15.017.890,20
10:59
-
TRILC TURK ILAC SERUM
30,98
0,00 %
110.379.324,12
10:59
-
TSGYO TSKB GMYO
11,73
0,69 %
3.121.941,12
10:57
-
TSKB T.S.K.B.
10,23
1,59 %
47.425.019,07
10:59
-
TSPOR TRABZONSPOR SPORTIF
2,02
-0,49 %
63.539.975,97
10:59
-
TTKOM TURK TELEKOM
41,46
1,02 %
134.256.503,44
10:59
-
TTRAK TURK TRAKTOR
1.016,00
0,59 %
72.945.102,00
10:59
-
TUCLK TUGCELIK
14,65
-2,27 %
43.347.844,12
10:59
-
TUKAS TUKAS
7,92
1,41 %
22.908.409,93
10:59
-
TUPRS TUPRAS
180,40
-0,61 %
1.060.860.077,00
10:59
-
TUREX TUREKS TURIZM TASIMACILIK
62,35
3,23 %
12.374.954,85
10:59
-
TURGG TURKER PROJE GAYRIMENKUL
622,50
-0,24 %
2.599.802,50
10:59
-
TURSG TURKIYE SIGORTA
70,00
2,26 %
73.444.712,00
10:59
-
UFUK UFUK YATIRIM
507,00
-0,69 %
5.638.061,75
10:59
-
ULAS ULASLAR TURIZM YAT.
28,54
1,21 %
2.632.354,40
10:58
-
ULKER ULKER BISKUVI
125,20
2,45 %
368.427.167,10
10:59
-
ULUFA ULUSAL FAKTORING
12,95
-0,15 %
6.273.503,56
10:58
-
ULUSE ULUSOY ELEKTRIK
193,70
1,41 %
2.921.601,60
10:59
-
ULUUN ULUSOY UN SANAYI
31,10
2,30 %
21.755.884,66
10:59
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,07
0,47 %
3.105.894,41
10:59
-
USAK USAK SERAMIK
9,08
0,78 %
2.924.800,34
10:59
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,74
1,47 %
205.454.971,46
10:59
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
15.275.079,93
10:59
-
VAKKO VAKKO TEKSTIL
105,60
-0,85 %
11.571.627,60
10:59
-
VANGD VANET GIDA
23,68
-1,09 %
43.180.315,78
10:59
-
VBTYZ VBT YAZILIM
33,44
0,42 %
9.991.396,94
10:59
-
VERTU VERUSATURK GIRISIM
45,44
0,09 %
9.497.715,60
10:58
-
VERUS VERUSA HOLDING
263,25
0,38 %
1.893.753,00
10:59
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
21.896.510,82
10:59
-
VESTL VESTEL
97,45
-0,36 %
194.930.059,50
10:59
-
VKFYO VAKIF YAT. ORT.
22,66
0,71 %
2.636.592,50
10:58
-
VKGYO VAKIF GMYO
2,45
-0,41 %
29.072.164,48
10:59
-
VKING VIKING KAGIT
46,52
0,13 %
8.157.985,50
10:59
-
VRGYO VERA KONSEPT GMYO
30,16
-0,79 %
29.144.989,86
10:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
492,50
0,97 %
135.707.878,75
10:59
-
YATAS YATAS
35,70
0,00 %
11.082.497,68
10:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,25
0,55 %
8.487.267,86
10:59
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,50
0,75 %
60.136.144,10
10:59
-
YESIL YESIL YATIRIM HOLDING
5,00
-3,85 %
10.273.255,83
10:59
-
YGGYO YENI GIMAT GMYO
47,88
0,84 %
1.427.003,82
10:58
-
YGYO YESIL GMYO
10,02
-7,22 %
38.674.466,92
10:58
-
YKBNK YAPI VE KREDI BANK.
32,20
0,69 %
1.291.905.277,44
10:59
-
YKSLN YUKSELEN CELIK
21,56
-1,37 %
4.307.269,30
10:58
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
99,40
0,40 %
33.808.108,30
10:59
-
YYAPI YESIL YAPI
7,16
-8,44 %
74.068.259,35
10:59
-
YYLGD YAYLA GIDA
13,17
0,92 %
22.486.679,63
10:59
-
ZEDUR ZEDUR ENERJI
108,60
0,46 %
20.774.478,20
10:59
-
ZOREN ZORLU ENERJI
5,90
0,85 %
165.134.266,32
10:59
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
1.195.472,39
10:59