HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,84
2,40 %
33.362.285,80
17:59
-
ACSEL ACIPAYAM SELULOZ
155,30
1,24 %
17.374.027,50
17:59
-
ADEL ADEL KALEMCILIK
713,00
1,42 %
174.652.169,00
17:59
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
120.993.994,07
17:59
-
ADGYO ADRA GMYO
27,76
1,31 %
24.151.915,48
17:59
-
AEFES ANADOLU EFES
204,50
5,20 %
451.720.045,20
17:59
-
AFYON AFYON CIMENTO
14,21
1,50 %
87.419.850,72
17:59
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
75.087.283,05
17:59
-
AGHOL ANADOLU GRUBU HOLDING
357,75
3,40 %
206.910.435,25
17:59
-
AGROT AGROTECH TEKNOLOJI
30,76
-5,00 %
1.234.235.413,66
17:59
-
AGYO ATAKULE GMYO
9,08
-0,77 %
9.604.756,88
17:59
-
AHGAZ AHLATCI DOGALGAZ
15,22
1,20 %
586.995.089,13
17:59
-
AKBNK AKBANK
58,95
3,06 %
5.129.680.285,20
17:59
-
AKCNS AKCANSA
150,40
1,62 %
117.616.810,70
17:59
-
AKENR AK ENERJI
17,72
9,99 %
128.941.853,41
17:59
-
AKFGY AKFEN GMYO
2,36
2,61 %
167.448.004,40
17:59
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
404.368.175,98
18:00
-
AKGRT AKSIGORTA
7,77
4,44 %
168.520.812,97
17:59
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
17.833.692,50
17:59
-
AKSA AKSA
122,90
2,76 %
380.514.328,60
17:59
-
AKSEN AKSA ENERJI
42,84
5,05 %
581.340.195,34
17:59
-
AKSGY AKIS GMYO
16,70
1,52 %
41.903.494,77
17:59
-
AKSUE AKSU ENERJI
15,27
1,19 %
59.101.499,40
17:59
-
AKYHO AKDENIZ YATIRIM HOLDING
8,22
5,79 %
69.766.340,31
17:59
-
ALARK ALARKO HOLDING
115,00
-0,35 %
613.974.588,50
17:59
-
ALBRK ALBARAKA TURK
5,20
0,78 %
115.475.195,15
17:59
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
92.123.775,00
17:59
-
ALCTL ALCATEL LUCENT TELETAS
130,60
-1,73 %
62.820.583,00
17:59
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
292.863.126,05
17:59
-
ALGYO ALARKO GMYO
43,86
-1,22 %
58.699.076,90
17:59
-
ALKA ALKIM KAGIT
28,20
-0,56 %
17.761.835,76
17:59
-
ALKIM ALKIM KIMYA
37,62
0,48 %
35.174.019,34
17:59
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
37.269.731,25
17:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
0,37 %
436.334.543,92
17:59
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
10.082.089,60
17:59
-
ALVES ALVES KABLO
52,65
1,25 %
331.562.110,30
17:59
-
ANELE ANEL ELEKTRIK
18,70
-0,32 %
17.112.878,43
17:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
0,00 %
19.224.235,01
17:59
-
ANHYT ANADOLU HAYAT EMEK.
73,20
5,40 %
108.916.956,25
17:59
-
ANSGR ANADOLU SIGORTA
102,90
3,94 %
306.109.377,00
17:59
-
ARASE DOGU ARAS ENERJI
76,00
1,40 %
348.081.472,65
17:59
-
ARCLK ARCELIK
187,90
1,57 %
774.983.799,70
17:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,28
2,67 %
175.840.251,40
17:59
-
ARENA ARENA BILGISAYAR
42,36
-1,67 %
34.522.971,60
17:59
-
ARSAN ARSAN TEKSTIL
18,00
2,27 %
66.789.949,44
17:59
-
ARTMS ARTEMIS HALI
52,45
2,64 %
80.895.439,30
17:59
-
ARZUM ARZUM EV ALETLERI
44,32
-0,85 %
28.235.267,36
18:00
-
ASELS ASELSAN
60,60
1,08 %
2.052.210.208,15
17:59
-
ASGYO ASCE GMYO
14,75
-0,14 %
78.095.275,76
17:59
-
ASTOR ASTOR ENERJI
103,60
2,27 %
1.042.767.808,00
18:00
-
ASUZU ANADOLU ISUZU
102,00
-0,49 %
171.836.368,60
17:59
-
ATAGY ATA GMYO
13,56
-0,15 %
1.378.787,93
17:58
-
ATAKP ATAKEY PATATES
45,52
1,34 %
43.181.582,70
17:59
-
ATATP ATP YAZILIM
155,20
1,84 %
145.851.748,90
17:59
-
ATEKS AKIN TEKSTIL
170,60
-0,70 %
23.480.793,20
17:59
-
ATLAS ATLAS YAT. ORT.
6,10
0,00 %
27.056.514,95
17:59
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
1.549.158,40
17:55
-
AVGYO AVRASYA GMYO
9,60
-1,94 %
5.403.802,33
18:00
-
AVHOL AVRUPA YATIRIM HOLDING
41,50
3,49 %
71.633.001,04
17:59
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
57.209.269,25
17:59
-
AVPGY AVRUPAKENT GMYO
45,46
2,20 %
449.255.814,98
17:59
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
8.045.134,09
17:59
-
AYCES ALTINYUNUS CESME
641,50
-1,31 %
68.775.360,50
17:59
-
AYDEM AYDEM ENERJI
33,36
5,57 %
172.083.698,90
17:59
-
AYEN AYEN ENERJI
31,82
-1,49 %
88.056.836,92
17:59
-
AYES AYES CELIK HASIR VE CIT
61,00
1,84 %
3.782.652,60
17:55
-
AYGAZ AYGAZ
204,80
4,17 %
127.744.783,30
17:59
-
AZTEK AZTEK TEKNOLOJI
92,05
-0,32 %
74.452.761,35
17:59
-
BAGFS BAGFAS
25,22
0,08 %
24.345.755,80
17:59
-
BAKAB BAK AMBALAJ
47,66
-0,08 %
9.023.267,98
17:59
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
3.161.101,44
17:55
-
BANVT BANVIT
243,90
-2,24 %
151.237.793,10
17:59
-
BARMA BAREM AMBALAJ
19,49
-1,37 %
36.455.152,19
17:59
-
BASCM BASTAS BASKENT CIMENTO
16,00
-1,84 %
2.063.065,32
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,10
3,93 %
200.099.776,22
17:59
-
BAYRK BAYRAK TABAN SANAYI
67,40
-7,67 %
604.505.649,90
17:59
-
BEGYO BATI EGE GMYO
3,99
1,53 %
107.827.219,21
17:59
-
BERA BERA HOLDING
18,27
2,01 %
338.801.828,86
17:59
-
BEYAZ BEYAZ FILO
27,10
1,27 %
115.620.167,48
17:59
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
3,30 %
211.915.029,50
17:59
-
BIENY BIEN YAPI URUNLERI
42,54
4,26 %
125.460.093,36
17:59
-
BIGCH BUYUK SEFLER BIGCHEFS
36,64
-1,51 %
197.082.875,22
17:59
-
BIMAS BIM MAGAZALAR
466,75
-0,53 %
1.385.159.269,00
17:59
-
BINHO 1000 YATIRIMLAR HOL.
486,00
1,25 %
420.625.237,75
17:59
-
BIOEN BIOTREND CEVRE VE ENERJI
20,52
5,45 %
246.913.209,71
17:59
-
BIZIM BIZIM MAGAZALARI
39,92
0,45 %
32.951.915,82
17:59
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.158.134.949,82
17:59
-
BLCYT BILICI YATIRIM
21,14
1,25 %
56.548.021,60
17:59
-
BMSCH BMS CELIK HASIR
24,68
1,98 %
35.397.610,42
17:59
-
BMSTL BMS BIRLESIK METAL
33,32
1,34 %
90.642.489,32
18:00
-
BNTAS BANTAS AMBALAJ
10,54
-3,21 %
96.800.362,29
17:59
-
BOBET BOGAZICI BETON SANAYI
35,50
2,01 %
112.086.959,48
18:00
-
BORLS BORLEASE OTOMOTIV
33,76
3,12 %
123.075.082,38
17:59
-
BORSK BOR SEKER
33,34
1,34 %
166.210.787,60
18:00
-
BOSSA BOSSA
15,20
0,07 %
74.110.527,96
17:59
-
BRISA BRISA
119,60
3,28 %
55.549.025,90
17:59
-
BRKO BIRKO MENSUCAT
10,01
9,76 %
18.785.939,96
17:55
-
BRKSN BERKOSAN YALITIM
40,50
0,75 %
14.187.795,30
17:59
-
BRKVY BIRIKIM VARLIK YONETIM
66,80
3,73 %
576.110.473,25
17:59
-
BRLSM BIRLESIM MUHENDISLIK
22,70
2,16 %
96.708.036,36
17:59
-
BRMEN BIRLIK MENSUCAT
6,59
-0,15 %
785.804,52
17:55
-
BRSAN BORUSAN BORU SANAYI
547,00
0,64 %
205.590.137,50
17:59
-
BRYAT BORUSAN YAT. PAZ.
2.760,00
-0,18 %
123.707.260,00
17:59
-
BSOKE BATISOKE CIMENTO
24,60
0,00 %
70.908.216,58
17:59
-
BTCIM BATI CIMENTO
139,40
-0,43 %
191.345.619,50
17:59
-
BUCIM BURSA CIMENTO
9,05
4,50 %
181.831.848,50
17:59
-
BURCE BURCELIK
275,00
2,33 %
103.483.690,25
17:59
-
BURVA BURCELIK VANA
141,40
0,43 %
33.971.711,10
17:59
-
BVSAN BULBULOGLU VINC
109,80
0,83 %
73.164.859,90
17:59
-
BYDNR BAYDONER RESTORANLARI
31,50
3,14 %
39.949.836,66
17:59
-
CANTE CAN2 TERMIK
18,02
3,68 %
487.338.625,02
17:59
-
CASA CASA EMTIA PETROL
94,35
0,00 %
3.229.223,10
17:55
-
CATES CATES ELEKTRIK
58,55
1,04 %
465.664.616,85
17:59
-
CCOLA COCA COLA ICECEK
750,00
3,23 %
254.165.807,00
17:59
-
CELHA CELIK HALAT
30,30
-0,66 %
17.405.479,90
17:59
-
CEMAS CEMAS DOKUM
3,38
1,20 %
84.538.897,24
17:59
-
CEMTS CEMTAS
10,43
1,86 %
55.795.165,87
17:59
-
CEOEM CEO EVENT MEDYA
19,93
6,86 %
62.259.392,94
17:59
-
CIMSA CIMSA
32,52
2,72 %
270.338.286,64
17:59
-
CLEBI CELEBI
2.105,00
7,02 %
767.678.336,00
18:00
-
CMBTN CIMBETON
3.357,50
-0,44 %
97.629.770,00
17:59
-
CMENT CIMENTAS
505,50
3,32 %
6.651.297,50
17:55
-
CONSE CONSUS ENERJI
6,07
-0,33 %
52.985.543,57
17:59
-
COSMO COSMOS YAT. HOLDING
146,80
1,24 %
11.491.094,50
17:59
-
CRDFA CREDITWEST FAKTORING
8,21
0,86 %
63.876.788,03
17:59
-
CRFSA CARREFOURSA
138,80
0,07 %
51.712.473,50
17:59
-
CUSAN CUHADAROGLU METAL
27,38
-1,01 %
18.290.384,74
17:59
-
CVKMD CVK MADEN
568,50
1,52 %
562.374.898,00
17:59
-
CWENE CW ENERJI
259,75
1,46 %
165.520.878,25
18:00
-
DAGHL DAGI YATIRIM HOLDING
20,48
-0,87 %
12.182.198,44
17:59
-
DAGI DAGI GIYIM
9,65
3,88 %
46.340.355,49
17:59
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
115.329.110,24
17:59
-
DARDL DARDANEL
7,63
1,46 %
63.111.133,43
17:59
-
DENGE DENGE HOLDING
3,92
0,26 %
116.392.493,30
17:59
-
DERHL DERLUKS YATIRIM HOLDING
8,47
1,07 %
26.362.439,81
17:59
-
DERIM DERIMOD
49,22
-0,77 %
13.359.374,80
17:59
-
DESA DESA DERI
27,58
0,66 %
60.520.408,52
17:59
-
DESPC DESPEC BILGISAYAR
44,74
0,54 %
10.951.951,68
17:59
-
DEVA DEVA HOLDING
79,50
0,76 %
68.874.237,55
17:59
-
DGATE DATAGATE BILGISAYAR
42,12
0,77 %
7.749.067,56
17:58
-
DGGYO DOGUS GMYO
40,00
1,78 %
36.410.676,84
17:59
-
DGNMO DOGANLAR MOBILYA
14,22
-1,11 %
91.176.276,98
17:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
2.871.785,47
17:55
-
DITAS DITAS DOGAN
18,38
0,38 %
8.038.464,39
17:59
-
DMRGD DMR UNLU MAMULLER
15,09
-1,37 %
57.948.511,09
17:59
-
DMSAS DEMISAS DOKUM
6,86
-1,15 %
19.180.592,85
17:59
-
DNISI DINAMIK ISI MAKINA YALITIM
19,14
2,24 %
22.184.233,50
17:59
-
DOAS DOGUS OTOMOTIV
289,00
-0,17 %
507.455.064,50
17:59
-
DOBUR DOGAN BURDA
193,00
-1,68 %
80.547.267,80
17:59
-
DOCO DO-CO
5.182,50
0,93 %
32.728.605,00
17:59
-
DOFER DOFER YAPI MALZEMELERI
43,48
-2,73 %
68.172.430,36
17:59
-
DOGUB DOGUSAN
20,90
1,06 %
35.851.883,48
17:59
-
DOHOL DOGAN HOLDING
14,71
0,82 %
532.715.095,67
17:59
-
DOKTA DOKTAS DOKUMCULUK
32,70
-0,91 %
39.370.755,52
17:59
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
7.466.800,75
17:59
-
DYOBY DYO BOYA
54,10
-3,39 %
94.678.352,40
17:59
-
DZGYO DENIZ GMYO
5,08
-1,36 %
11.273.518,25
17:59
-
EBEBK EBEBEK MAGAZACILIK
49,42
3,39 %
95.788.884,12
17:59
-
ECILC ECZACIBASI ILAC
55,75
0,09 %
145.197.121,35
17:59
-
ECZYT ECZACIBASI YATIRIM
260,00
1,17 %
122.886.118,25
17:59
-
EDATA E-DATA TEKNOLOJI
19,69
0,00 %
39.175.124,95
17:59
-
EDIP EDIP GAYRIMENKUL
26,50
9,32 %
41.240.113,46
17:59
-
EGEEN EGE ENDUSTRI
14.000,00
-2,08 %
338.866.335,00
17:59
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
40.412.059,80
18:00
-
EGGUB EGE GUBRE
45,86
-2,13 %
28.708.687,66
17:59
-
EGPRO EGE PROFIL
210,00
5,37 %
116.603.076,20
17:59
-
EGSER EGE SERAMIK
3,81
0,53 %
16.634.919,41
17:59
-
EKGYO EMLAK KONUT GMYO
8,83
1,26 %
2.064.135.699,38
17:59
-
EKIZ EKIZ KIMYA
84,00
2,13 %
1.672.260,70
17:55
-
EKOS EKOS TEKNOLOJI
42,84
0,09 %
135.961.320,96
17:59
-
EKSUN EKSUN GIDA
64,45
0,23 %
69.221.861,55
17:59
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
728.250.444,36
17:59
-
EMKEL EMEK ELEKTRIK
14,28
-1,38 %
35.336.376,76
17:59
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
9.132.554,25
17:55
-
ENERY ENERYA ENERJI
184,80
0,27 %
489.477.684,00
17:59
-
ENJSA ENERJISA ENERJI
66,05
1,54 %
274.979.020,40
17:59
-
ENKAI ENKA INSAAT
36,80
1,60 %
369.495.450,74
17:59
-
ENSRI ENSARI DERI
25,84
-2,12 %
43.697.800,86
17:59
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
-0,96 %
356.541.414,38
17:59
-
EPLAS EGEPLAST
8,11
9,89 %
194.838.953,80
17:59
-
ERBOS ERBOSAN
224,10
0,22 %
27.844.237,30
17:59
-
ERCB ERCIYAS CELIK BORU
142,20
2,30 %
226.025.898,60
17:59
-
EREGL EREGLI DEMIR CELIK
45,52
1,34 %
4.054.398.700,38
18:00
-
ERSU ERSU GIDA
25,10
9,99 %
175.576.268,56
17:59
-
ESCAR ESCAR FILO
310,00
0,08 %
80.457.164,75
17:59
-
ESCOM ESCORT TEKNOLOJI
69,80
-1,83 %
42.304.215,95
17:59
-
ESEN ESENBOGA ELEKTRIK
20,50
-0,49 %
94.186.924,90
17:59
-
ETILR ETILER GIDA
25,04
-9,99 %
75.245.656,26
17:59
-
ETYAT EURO TREND YAT. ORT.
17,05
2,65 %
15.188.782,08
17:59
-
EUHOL EURO YATIRIM HOLDING
3,73
3,90 %
54.337.664,70
17:59
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
3.227.433,60
17:55
-
EUPWR EUROPOWER ENERJI
144,90
0,91 %
211.701.122,20
17:59
-
EUREN EUROPEN ENDUSTRI
15,05
0,53 %
102.019.657,42
17:59
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
8.242.809,50
17:59
-
EYGYO EYG GMYO
10,25
4,38 %
45.208.489,48
17:59
-
FADE FADE GIDA
17,34
0,12 %
21.971.325,62
17:59
-
FENER FENERBAHCE FUTBOL
105,20
-6,90 %
925.391.683,30
17:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17
-0,11 %
46.894.171,12
18:00
-
FMIZP F-M IZMIT PISTON
379,75
-0,20 %
125.767.903,75
17:59
-
FONET FONET BILGI TEKNOLOJILERI
22,20
-2,55 %
299.282.125,96
18:00
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
74.414.825,95
17:59
-
FORTE FORTE BILGI ILETISIM
68,95
1,40 %
42.330.235,50
17:59
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
29.778.602,03
17:59
-
FROTO FORD OTOSAN
1.199,00
0,67 %
1.051.234.385,00
17:59
-
FZLGY FUZUL GMYO
12,35
0,82 %
33.111.894,22
17:59
-
GARAN GARANTI BANKASI
88,75
1,02 %
3.193.848.338,15
17:59
-
GARFA GARANTI FAKTORING
34,98
0,98 %
42.429.425,04
17:59
-
GEDIK GEDIK Y. MEN. DEG.
15,93
-0,31 %
15.167.048,24
17:59
-
GEDZA GEDIZ AMBALAJ
27,50
-1,79 %
36.316.893,04
17:59
-
GENIL GEN ILAC
61,95
5,18 %
132.548.278,70
17:59
-
GENTS GENTAS
8,62
1,17 %
13.981.288,67
17:59
-
GEREL GERSAN ELEKTRIK
46,20
8,91 %
534.593.739,46
17:59
-
GESAN GIRISIM ELEKTRIK SANAYI
70,70
0,35 %
198.005.879,35
17:59
-
GIPTA GIPTA OFIS KIRTASIYE
40,38
8,37 %
153.726.125,64
18:00
-
GLBMD GLOBAL MEN. DEG.
48,68
6,85 %
62.860.176,16
17:59
-
GLCVY GELECEK VARLIK YONETIMI
45,96
1,28 %
39.458.244,52
17:59
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
12.041.831,46
17:59
-
GLYHO GLOBAL YAT. HOLDING
13,56
2,81 %
157.447.771,88
17:59
-
GMTAS GIMAT MAGAZACILIK
8,10
0,87 %
16.751.157,71
17:59
-
GOKNR GOKNUR GIDA
23,42
-1,01 %
72.821.452,04
17:59
-
GOLTS GOLTAS CIMENTO
486,50
-1,07 %
240.943.239,00
17:59
-
GOODY GOOD-YEAR
23,36
-0,60 %
36.997.729,76
17:59
-
GOZDE GOZDE GIRISIM
23,76
1,19 %
27.033.412,36
17:59
-
GRNYO GARANTI YAT. ORT.
11,70
1,83 %
141.060.444,92
17:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
-0,31 %
205.993.463,00
17:59
-
GRTRK GRAINTURK TARIM
71,80
0,28 %
69.031.613,25
17:59
-
GSDDE GSD DENIZCILIK
10,80
-4,68 %
47.062.402,49
17:59
-
GSDHO GSD HOLDING
4,23
1,93 %
50.151.167,21
17:59
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
521.158.118,76
17:59
-
GUBRF GUBRE FABRIK.
149,90
0,47 %
445.768.465,90
17:59
-
GWIND GALATA WIND ENERJI
29,56
3,43 %
231.257.985,28
17:59
-
GZNMI GEZINOMI SEYAHAT
36,34
1,28 %
12.052.309,92
17:59
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.341.914.398,08
17:59
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
23.686.592,62
17:59
-
HATSN HATSAN GEMI
62,90
0,80 %
80.544.323,65
17:59
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
40.129.503,54
17:59
-
HEDEF HEDEF HOLDING
26,38
6,80 %
52.610.966,76
17:59
-
HEKTS HEKTAS
15,50
1,64 %
596.752.560,01
18:00
-
HKTM HIDROPAR HAREKET KONTROL
21,50
0,94 %
61.976.950,20
17:59
-
HLGYO HALK GMYO
3,18
0,63 %
80.951.667,83
17:59
-
HTTBT HITIT BILGISAYAR
71,85
-2,58 %
42.442.376,00
17:59
-
HUBVC HUB GIRISIM
11,22
2,00 %
22.000.470,75
17:59
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
102.732.685,40
17:59
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
21.915.135,88
17:59
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
21.384.709,93
17:59
-
ICBCT ICBC TURKEY BANK
16,55
1,53 %
10.880.904,51
17:59
-
ICUGS ICU GIRISIM
14,71
-1,67 %
12.575.883,27
17:59
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.817.639,08
17:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,77
-5,92 %
108.072.569,85
17:59
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
86.472.115,24
17:59
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
27.556.646,87
17:59
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
27.501.756,24
17:59
-
IHLAS IHLAS HOLDING
1,26
-2,33 %
46.228.234,60
17:59
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
58.756.880,91
17:59
-
IHYAY IHLAS YAYIN HOLDING
3,40
-1,16 %
72.653.985,87
17:59
-
IMASM IMAS MAKINA
18,15
10,00 %
221.086.540,58
17:59
-
INDES INDEKS BILGISAYAR
9,19
1,77 %
48.148.381,25
17:59
-
INFO INFO YATIRIM
11,92
1,10 %
20.201.682,11
17:59
-
INGRM INGRAM BILISIM
581,00
0,61 %
29.305.550,00
17:59
-
INTEM INTEMA
305,00
2,35 %
30.348.731,50
17:59
-
INVEO INVEO YATIRIM HOLDING
48,18
1,22 %
64.592.719,12
17:59
-
INVES INVESTCO HOLDING
334,50
-1,18 %
13.336.146,50
17:59
-
IPEKE IPEK DOGAL ENERJI
37,94
1,66 %
65.634.436,84
17:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
4.596.394,60
17:55
-
ISBTR IS BANKASI (B)
600.000,00
1,61 %
2.422.000,00
17:55
-
ISCTR IS BANKASI (C)
14,28
3,48 %
7.516.032.548,26
17:59
-
ISDMR ISKENDERUN DEMIR CELIK
37,80
2,00 %
91.223.380,56
17:59
-
ISFIN IS FIN.KIR.
13,58
2,72 %
141.286.743,75
17:59
-
ISGSY IS GIRISIM
29,58
1,02 %
42.870.701,48
17:59
-
ISGYO IS GMYO
16,66
9,97 %
189.602.619,70
17:59
-
ISKPL ISIK PLASTIK
8,36
0,97 %
14.666.483,96
17:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,66
2,52 %
153.535.682,70
18:00
-
ISSEN ISBIR SENTETIK DOKUMA
10,75
-1,38 %
19.341.101,31
17:59
-
ISYAT IS YAT. ORT.
10,44
1,16 %
16.951.198,48
17:59
-
IZENR IZDEMIR ENERJI
26,68
-4,85 %
701.961.310,38
17:59
-
IZFAS IZMIR FIRCA
27,82
0,80 %
158.726.466,80
17:59
-
IZINV IZ YATIRIM HOLDING
58,65
1,30 %
25.556.556,15
17:59
-
IZMDC IZMIR DEMIR CELIK
6,93
1,17 %
71.728.208,14
17:59
-
JANTS JANTSA JANT SANAYI
279,25
-1,24 %
207.214.713,00
18:00
-
KAPLM KAPLAMIN
165,00
-2,71 %
19.510.452,10
17:59
-
KAREL KAREL ELEKTRONIK
15,30
4,29 %
77.495.883,96
17:59
-
KARSN KARSAN OTOMOTIV
13,15
0,00 %
209.015.645,54
17:59
-
KARTN KARTONSAN
120,20
-0,58 %
33.437.512,90
17:59
-
KARYE KARTAL YEN. ENERJI
37,68
1,56 %
33.273.620,86
18:00
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
62.152.091,10
17:59
-
KAYSE KAYSERI SEKER FABRIKASI
31,84
0,13 %
87.826.021,36
17:59
-
KBORU KUZEY BORU
91,70
0,44 %
255.822.240,60
17:59
-
KCAER KOCAER CELIK
56,95
0,35 %
264.597.215,05
17:59
-
KCHOL KOC HOLDING
238,30
-0,91 %
2.658.863.124,80
17:59
-
KENT KENT GIDA
1.389,00
-0,07 %
7.408.585,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
1.781.863,04
17:55
-
KERVT KEREVITAS GIDA
15,17
4,98 %
122.212.473,45
17:59
-
KFEIN KAFEIN YAZILIM
118,50
1,98 %
63.877.361,80
17:59
-
KGYO KORAY GMYO
35,58
3,07 %
16.577.607,74
17:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,81
-9,85 %
339.588.770,09
17:59
-
KLGYO KILER GMYO
6,27
-5,00 %
265.621.330,81
17:59
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
42.279.822,02
17:59
-
KLMSN KLIMASAN KLIMA
31,44
-0,69 %
37.526.304,58
17:59
-
KLNMA T. KALKINMA BANK.
20,76
3,70 %
5.335.115,62
17:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
12.222.189,98
17:59
-
KLSER KALESERAMIK
57,30
0,79 %
86.695.091,40
17:59
-
KLSYN KOLEKSIYON MOBILYA
6,39
-1,08 %
11.699.058,30
17:59
-
KMPUR KIMTEKS POLIURETAN
57,60
0,17 %
92.164.556,55
17:59
-
KNFRT KONFRUT GIDA
13,39
1,13 %
22.579.617,88
17:59
-
KONKA KONYA KAGIT
51,50
-0,19 %
37.405.700,65
17:59
-
KONTR KONTROLMATIK TEKNOLOJI
223,50
2,38 %
681.103.601,50
18:00
-
KONYA KONYA CIMENTO
9.525,00
-0,34 %
200.285.425,00
18:00
-
KOPOL KOZA POLYESTER
43,30
0,37 %
50.099.884,92
17:59
-
KORDS KORDSA TEKNIK TEKSTIL
97,75
-0,15 %
90.100.448,55
17:59
-
KOTON KOTON MAGAZACILIK
30,08
2,87 %
1.439.218.181,66
18:00
-
KOZAA KOZA MADENCILIK
47,70
1,10 %
168.435.472,80
17:59
-
KOZAL KOZA ALTIN
21,16
0,57 %
976.966.379,36
18:00
-
KRDMA KARDEMIR (A)
22,80
5,07 %
50.491.100,48
17:59
-
KRDMB KARDEMIR (B)
21,34
4,61 %
39.752.178,40
17:59
-
KRDMD KARDEMIR (D)
28,02
6,14 %
1.635.147.407,30
18:00
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.226.412,40
17:58
-
KRONT KRON TEKNOLOJI
22,82
1,88 %
30.037.426,68
17:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
17.047.248,86
17:59
-
KRSTL KRISTAL KOLA
8,75
-0,23 %
25.650.902,36
17:59
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
23.798.597,18
17:59
-
KRVGD KERVAN GIDA
28,04
2,19 %
29.631.786,30
17:59
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
31.358.020,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
939.196.874,40
17:59
-
KTSKR KUTAHYA SEKER FABRIKASI
70,80
-0,28 %
32.148.172,25
17:59
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
43.935.489,70
17:59
-
KUVVA KUVVA GIDA
44,20
2,03 %
1.478.157,22
17:55
-
KUYAS KUYAS YATIRIM
54,95
-0,45 %
108.071.151,60
17:59
-
KZBGY KIZILBUK GYO
25,22
0,32 %
93.314.518,92
17:59
-
KZGYO KUZUGRUP GMYO
22,44
-0,71 %
28.888.658,80
17:59
-
LIDER LDR TURIZM
69,95
-0,99 %
39.678.120,85
17:59
-
LIDFA LIDER FAKTORING
9,21
-4,26 %
132.746.280,85
17:59
-
LILAK LILA KAGIT
36,36
3,77 %
1.387.023.045,74
17:59
-
LINK LINK BILGISAYAR
418,50
0,24 %
46.677.077,75
17:59
-
LKMNH LOKMAN HEKIM SAGLIK
94,70
-1,81 %
67.985.650,00
17:59
-
LMKDC LIMAK DOGU ANADOLU
24,40
4,27 %
551.052.005,36
17:59
-
LOGO LOGO YAZILIM
92,40
1,48 %
79.221.396,50
17:59
-
LRSHO LORAS HOLDING
3,40
1,19 %
125.969.261,24
17:59
-
LUKSK LUKS KADIFE
138,60
2,36 %
33.187.089,80
17:59
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
34.873.422,00
17:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,15
0,20 %
18.493.243,35
17:59
-
MAGEN MARGUN ENERJI
24,58
6,04 %
122.907.243,78
17:59
-
MAKIM MAKIM MAKINE
30,26
0,93 %
22.332.943,90
17:59
-
MAKTK MAKINA TAKIM
6,67
0,76 %
15.620.380,39
17:59
-
MANAS MANAS ENERJI YONETIMI
10,13
0,60 %
18.593.069,55
17:59
-
MARBL TUREKS TURUNC MADENCILIK
16,46
1,17 %
75.079.910,18
17:59
-
MARKA MARKA YATIRIM HOLDING
94,50
3,39 %
13.937.091,10
17:59
-
MARTI MARTI OTEL
4,07
-0,25 %
24.171.598,18
17:59
-
MAVI MAVI GIYIM
96,00
0,42 %
343.145.213,15
17:59
-
MEDTR MEDITERA TIBBI MALZEME
31,36
2,69 %
17.909.842,86
17:59
-
MEGAP MEGA POLIETILEN
9,25
-3,65 %
688.310.769,91
17:59
-
MEGMT MEGA METAL
42,10
1,69 %
172.572.350,66
17:59
-
MEKAG MEKA BETON
66,80
2,45 %
128.988.640,25
17:59
-
MEPET METRO PETROL VE TESISLERI
12,17
-1,14 %
12.224.689,40
17:59
-
MERCN MERCAN KIMYA
12,76
2,16 %
18.636.007,07
17:59
-
MERIT MERIT TURIZM
145,20
10,00 %
52.646.445,30
17:59
-
MERKO MERKO GIDA
14,95
-1,25 %
30.270.987,35
17:59
-
METRO METRO HOLDING
3,45
9,87 %
142.898.683,70
17:59
-
METUR METEMTUR YATIRIM
15,94
0,44 %
65.815.137,12
17:59
-
MGROS MIGROS TICARET
482,50
1,53 %
904.709.276,50
17:59
-
MHRGY MHR GMYO
4,98
2,26 %
43.292.483,49
17:59
-
MIATK MIA TEKNOLOJI
59,75
9,94 %
1.737.430.380,25
17:59
-
MIPAZ MILPA
83,70
-0,83 %
22.506.003,70
17:59
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
4.274.627,64
17:55
-
MNDRS MENDERES TEKSTIL
13,38
-0,96 %
45.311.176,13
17:59
-
MNDTR MONDI TURKEY
6,63
-1,78 %
26.322.164,48
17:59
-
MOBTL MOBILTEL ILETISIM
7,37
0,96 %
126.544.744,66
17:59
-
MOGAN MOGAN ENERJI
15,41
0,13 %
289.493.793,87
17:59
-
MPARK MLP SAGLIK
286,25
4,85 %
206.344.550,25
17:59
-
MRGYO MARTI GMYO
6,25
-3,55 %
233.844.210,17
17:59
-
MRSHL MARSHALL
2.196,00
0,60 %
55.881.033,00
17:59
-
MSGYO MISTRAL GMYO
14,56
-1,95 %
14.220.057,26
17:59
-
MTRKS MATRIKS BILGI DAGITIM
84,45
8,83 %
172.326.297,85
17:59
-
MTRYO METRO YAT. ORT.
8,40
0,12 %
5.081.993,75
17:59
-
MZHLD MAZHAR ZORLU HOLDING
8,95
3,83 %
33.384.441,76
17:59
-
NATEN NATUREL ENERJI
51,35
1,68 %
129.967.582,45
17:59
-
NETAS NETAS TELEKOM.
90,25
0,33 %
46.811.992,15
17:59
-
NIBAS NIGBAS NIGDE BETON
19,64
0,15 %
26.718.180,40
17:59
-
NTGAZ NATURELGAZ
17,53
-0,06 %
26.052.851,79
17:59
-
NTHOL NET HOLDING
32,00
1,59 %
105.668.062,40
17:59
-
NUGYO NUROL GMYO
9,73
2,53 %
185.203.991,52
17:59
-
NUHCM NUH CIMENTO
284,25
2,16 %
30.232.461,25
17:59
-
OBAMS OBA MAKARNACILIK
41,72
3,52 %
683.026.257,32
17:59
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
13.101.801,04
17:59
-
ODAS ODAS ELEKTRIK
9,43
4,31 %
549.403.283,66
17:59
-
ODINE ODINE TEKNOLOJI
65,55
1,16 %
157.143.511,15
17:59
-
OFSYM OFIS YEM GIDA
47,00
1,86 %
48.487.450,90
17:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,70
0,41 %
31.424.796,80
17:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
54.946.758,25
17:59
-
ORGE ORGE ENERJI ELEKTRIK
72,30
1,83 %
63.101.961,45
18:00
-
ORMA ORMA ORMAN MAHSULLERI
313,50
-2,18 %
4.861.839,00
17:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.565.094,25
17:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
53.652.882,45
17:59
-
OTKAR OTOKAR
561,50
2,56 %
165.157.421,00
17:59
-
OTTO OTTO HOLDING
302,00
-0,66 %
4.230.011,00
17:55
-
OYAKC OYAK CIMENTO
62,50
5,04 %
776.915.037,05
17:59
-
OYAYO OYAK YAT. ORT.
40,60
1,91 %
18.575.981,98
17:59
-
OYLUM OYLUM SINAI YATIRIMLAR
14,28
2,00 %
122.375.803,46
17:59
-
OYYAT OYAK YATIRIM MENKUL
47,28
1,24 %
5.260.322,86
17:59
-
OZGYO OZDERICI GMYO
6,00
1,35 %
28.197.207,51
17:59
-
OZKGY OZAK GMYO
8,79
3,78 %
96.501.137,95
17:59
-
OZRDN OZERDEN AMBALAJ
54,00
-0,83 %
12.512.172,85
17:59
-
OZSUB OZSU BALIK
27,20
-1,52 %
20.538.703,14
17:59
-
PAGYO PANORA GMYO
41,92
-0,19 %
4.981.072,14
17:59
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
31.556.990,90
17:59
-
PAPIL PAPILON SAVUNMA
141,70
6,54 %
191.358.839,30
17:59
-
PARSN PARSAN
129,50
4,02 %
199.292.563,90
17:59
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
48.695.456,75
17:59
-
PATEK PASIFIK TEKNOLOJI
81,05
2,53 %
220.741.971,65
17:59
-
PCILT PC ILETISIM MEDYA
14,34
2,80 %
25.246.126,90
17:59
-
PEGYO PERA GMYO
22,56
-2,67 %
98.547.682,96
17:59
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.790.550.522,90
17:59
-
PENGD PENGUEN GIDA
7,91
1,67 %
32.470.289,67
17:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,65
1,55 %
55.716.534,19
17:59
-
PETKM PETKIM
20,28
1,91 %
1.992.535.446,05
17:59
-
PETUN PINAR ET VE UN
89,00
0,00 %
23.813.031,20
17:59
-
PGSUS PEGASUS
202,10
0,25 %
2.556.256.331,10
17:59
-
PINSU PINAR SU
24,94
0,32 %
36.928.511,88
17:59
-
PKART PLASTIKKART
115,70
1,58 %
206.126.639,50
17:59
-
PKENT PETROKENT TURIZM
353,75
3,21 %
95.680.206,75
17:59
-
PLTUR PLATFORM TURIZM
15,44
3,21 %
33.339.220,27
17:59
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
30.655.941,80
17:59
-
PNSUT PINAR SUT
85,75
0,23 %
35.127.578,80
17:59
-
POLHO POLISAN HOLDING
13,50
0,75 %
66.085.771,70
17:59
-
POLTK POLITEKNIK METAL
18.250,00
1,39 %
20.902.702,50
17:59
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
19.439.110,62
17:59
-
PRKAB TURK PRYSMIAN KABLO
39,14
0,15 %
72.630.614,50
17:59
-
PRKME PARK ELEK.MADENCILIK
25,70
4,47 %
34.143.719,70
17:59
-
PRZMA PRIZMA PRESS MATBAACILIK
46,52
-0,81 %
29.817.596,86
17:59
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
27.664.151,00
17:59
-
PSGYO PASIFIK GMYO
5,84
0,17 %
57.624.623,77
17:59
-
QNBFB QNB FINANSBANK
388,00
-3,72 %
7.438.213,50
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,50
0,35 %
5.527.696,00
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
113.929.409,47
18:00
-
RALYH RAL YATIRIM HOLDING
193,20
-2,82 %
151.186.694,80
17:59
-
RAYSG RAY SIGORTA
514,00
2,59 %
58.612.912,50
17:59
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.391.369.475,34
17:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,50
-0,08 %
284.083.463,90
18:00
-
RNPOL RAINBOW POLIKARBONAT
35,26
3,52 %
32.228.461,28
17:59
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.531.494,60
17:59
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,41
2,14 %
38.885.648,72
17:59
-
RUBNS RUBENIS TEKSTIL
44,50
4,22 %
107.114.208,14
17:59
-
RYGYO REYSAS GMYO
36,10
-1,31 %
118.434.617,34
17:59
-
RYSAS REYSAS LOJISTIK
51,20
1,89 %
79.453.138,89
17:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,18
-2,00 %
16.926.761,20
17:59
-
SAHOL SABANCI HOLDING
99,10
0,00 %
1.616.287.635,35
17:59
-
SAMAT SARAY MATBAACILIK
42,54
-4,45 %
52.211.954,74
17:59
-
SANEL SANEL MUHENDISLIK
33,48
-1,53 %
24.669.620,78
17:59
-
SANFM SANIFOAM ENDUSTRI
64,30
6,28 %
78.836.934,80
17:59
-
SANKO SANKO PAZARLAMA
28,18
-0,28 %
29.508.470,20
17:59
-
SARKY SARKUYSAN
33,82
2,05 %
21.322.688,18
17:59
-
SASA SASA POLYESTER
49,28
5,07 %
3.750.680.383,78
18:00
-
SAYAS SAY YENILENEBILIR ENERJI
73,80
0,82 %
70.999.878,15
17:59
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
88.077.550,25
18:00
-
SEGYO SEKER GMYO
5,02
4,80 %
187.733.362,97
18:00
-
SEKFK SEKER FIN. KIR.
11,68
1,13 %
41.763.055,80
17:59
-
SEKUR SEKURO PLASTIK
13,39
-0,52 %
15.258.630,41
17:59
-
SELEC SELCUK ECZA DEPOSU
49,88
1,38 %
25.921.712,76
17:59
-
SELGD SELCUK GIDA
46,82
-2,66 %
101.586.055,20
17:59
-
SELVA SELVA GIDA
14,07
2,33 %
22.800.135,18
17:59
-
SEYKM SEYITLER KIMYA
9,15
1,67 %
51.913.330,15
17:59
-
SILVR SILVERLINE ENDUSTRI
19,44
-1,67 %
26.214.245,24
17:59
-
SISE SISE CAM
52,05
0,77 %
1.225.377.537,00
17:59
-
SKBNK SEKERBANK
4,96
1,43 %
212.944.466,24
17:59
-
SKTAS SOKTAS
6,71
0,90 %
48.279.795,21
17:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,80
-1,56 %
43.995.734,00
17:59
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.291.619.037,38
17:59
-
SMART SMARTIKS YAZILIM
41,86
0,87 %
50.149.141,00
17:59
-
SMRTG SMART GUNES ENERJISI TEK.
54,95
0,83 %
196.854.723,45
17:59
-
SNGYO SINPAS GMYO
5,00
2,67 %
104.811.010,77
17:59
-
SNICA SANICA ISI SANAYI
36,22
3,43 %
176.646.149,34
17:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
9,65 %
4.053.690,30
17:55
-
SNPAM SONMEZ PAMUKLU
113,90
1,42 %
5.878.576,40
17:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
6.357.667,50
17:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,96 %
34.663.937,98
17:59
-
SOKM SOK MARKETLER TICARET
64,60
-1,60 %
473.403.759,75
17:59
-
SONME SONMEZ FILAMENT
103,90
0,00 %
6.315.244,20
17:59
-
SRVGY SERVET GMYO
280,25
0,09 %
44.395.924,25
17:59
-
SUMAS SUMAS SUNI TAHTA
522,50
8,23 %
3.255.376,75
17:55
-
SUNTK SUN TEKSTIL
16,54
0,43 %
8.010.551,29
17:59
-
SURGY SUR TATIL EVLERI GMYO
50,60
-1,84 %
92.208.411,43
17:59
-
SUWEN SUWEN TEKSTIL
26,28
0,77 %
51.187.639,32
17:59
-
TABGD TAB GIDA
172,10
4,11 %
494.026.701,00
18:00
-
TARKM TARKIM BITKI KORUMA
531,50
0,47 %
76.637.837,00
17:59
-
TATEN TATLIPINAR ENERJI URETIM
32,10
-2,37 %
166.696.577,28
17:59
-
TATGD TAT GIDA
26,36
-0,83 %
69.439.470,68
17:59
-
TAVHL TAV HAVALIMANLARI
228,00
2,93 %
909.490.406,40
17:59
-
TBORG T.TUBORG
94,00
1,08 %
2.607.834,20
17:55
-
TCELL TURKCELL
84,65
2,23 %
1.667.314.945,50
17:59
-
TDGYO TREND GMYO
12,96
9,92 %
130.717.618,53
17:59
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
29.040.378,85
17:59
-
TERA TERA YATIRIM MENKUL DEGERLER
51,80
6,02 %
30.722.344,92
17:59
-
TETMT TETAMAT GIDA
10.795,00
-0,96 %
11.445.057,50
17:59
-
TEZOL EUROPAP TEZOL KAGIT
21,08
6,20 %
137.722.846,27
17:59
-
TGSAS TGS DIS TICARET
76,85
-0,84 %
17.648.620,15
17:59
-
THYAO TURK HAVA YOLLARI
305,75
0,08 %
12.676.223.831,50
17:59
-
TKFEN TEKFEN HOLDING
54,60
0,00 %
159.364.330,85
17:59
-
TKNSA TEKNOSA IC VE DIS TICARET
42,66
4,10 %
188.007.078,72
17:59
-
TLMAN TRABZON LIMAN
122,70
-0,32 %
40.876.777,80
17:59
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
0,59 %
21.039.462,00
17:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,20
0,14 %
237.725.610,40
17:59
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
41.857.888,10
17:59
-
TOASO TOFAS OTO. FAB.
286,00
4,28 %
1.725.459.371,75
17:59
-
TRCAS TURCAS PETROL
27,76
-2,94 %
102.819.310,66
17:59
-
TRGYO TORUNLAR GMYO
45,98
1,91 %
115.757.547,36
17:59
-
TRILC TURK ILAC SERUM
32,94
6,33 %
651.271.035,08
17:59
-
TSGYO TSKB GMYO
11,65
0,00 %
20.098.342,59
17:59
-
TSKB T.S.K.B.
10,27
1,99 %
184.768.126,24
17:59
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
262.783.436,51
17:59
-
TTKOM TURK TELEKOM
41,78
1,80 %
620.710.718,64
17:59
-
TTRAK TURK TRAKTOR
1.021,00
1,09 %
255.795.089,00
17:59
-
TUCLK TUGCELIK
14,47
-3,47 %
140.305.098,06
17:59
-
TUKAS TUKAS
7,96
1,92 %
104.765.789,40
17:59
-
TUPRS TUPRAS
180,70
-0,44 %
4.336.329.071,10
17:59
-
TUREX TUREKS TURIZM TASIMACILIK
64,60
6,95 %
84.526.352,25
17:59
-
TURGG TURKER PROJE GAYRIMENKUL
630,00
0,96 %
20.849.499,00
17:59
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
367.220.542,25
17:59
-
UFUK UFUK YATIRIM
513,50
0,59 %
13.692.830,25
17:59
-
ULAS ULASLAR TURIZM YAT.
28,70
1,77 %
16.012.833,26
17:59
-
ULKER ULKER BISKUVI
127,90
4,66 %
1.602.430.577,80
17:59
-
ULUFA ULUSAL FAKTORING
13,04
0,54 %
48.687.050,12
17:59
-
ULUSE ULUSOY ELEKTRIK
192,60
0,84 %
12.376.405,50
17:59
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
67.118.013,84
17:59
-
UMPAS UMPAS HOLDING
13,90
2,96 %
1.994.527,90
17:55
-
UNLU UNLU YATIRIM HOLDING
15,12
0,80 %
14.325.290,61
17:59
-
USAK USAK SERAMIK
9,02
0,11 %
14.469.958,32
17:59
-
UZERB UZERTAS BOYA
893,50
9,97 %
19.379.121,50
17:55
-
VAKBN VAKIFLAR BANKASI
20,90
2,25 %
709.642.817,28
17:59
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
87.080.598,48
17:59
-
VAKKO VAKKO TEKSTIL
107,00
0,47 %
78.442.846,10
17:59
-
VANGD VANET GIDA
24,30
1,50 %
118.075.961,20
17:59
-
VBTYZ VBT YAZILIM
33,54
0,72 %
53.193.085,52
18:00
-
VERTU VERUSATURK GIRISIM
45,32
-0,18 %
39.319.978,56
17:59
-
VERUS VERUSA HOLDING
255,00
-2,76 %
19.646.677,75
18:00
-
VESBE VESTEL BEYAZ ESYA
22,76
-0,18 %
107.176.166,60
17:59
-
VESTL VESTEL
95,85
-1,99 %
953.997.159,55
17:59
-
VKFYO VAKIF YAT. ORT.
22,28
-0,98 %
12.719.042,76
17:59
-
VKGYO VAKIF GMYO
2,45
-0,41 %
114.055.915,70
17:59
-
VKING VIKING KAGIT
47,12
1,42 %
45.274.879,84
17:59
-
VRGYO VERA KONSEPT GMYO
30,24
-0,53 %
102.842.697,10
17:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,00
4,97 %
255.553.569,25
17:59
-
YATAS YATAS
36,62
2,58 %
93.921.050,08
17:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
20.931.643,65
17:59
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
3.628.407,50
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,90
1,46 %
184.278.047,50
17:59
-
YESIL YESIL YATIRIM HOLDING
5,28
1,54 %
44.264.280,36
18:00
-
YGGYO YENI GIMAT GMYO
45,82
-3,50 %
13.011.201,70
17:59
-
YGYO YESIL GMYO
11,13
3,06 %
132.749.060,37
17:59
-
YKBNK YAPI VE KREDI BANK.
32,48
1,56 %
4.749.515.624,40
17:59
-
YKSLN YUKSELEN CELIK
21,74
-0,55 %
19.125.844,54
17:59
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.651.818,00
17:55
-
YUNSA YUNSA
98,65
-0,35 %
164.397.119,85
17:59
-
YYAPI YESIL YAPI
7,77
-0,64 %
165.482.017,87
17:59
-
YYLGD YAYLA GIDA
13,21
1,23 %
70.641.014,01
17:59
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.780.855,00
17:59
-
ZOREN ZORLU ENERJI
6,07
3,76 %
2.074.988.530,71
18:00
-
ZRGYO ZIRAAT GMYO
7,15
3,17 %
16.272.577,42
18:00