HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,46
1,10 %
15.118.956,80
13:27
-
ACSEL ACIPAYAM SELULOZ
154,70
0,85 %
9.079.509,50
13:27
-
ADEL ADEL KALEMCILIK
714,50
1,64 %
102.859.674,50
13:27
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
50.777.628,18
13:26
-
ADGYO ADRA GMYO
27,50
0,36 %
10.763.261,22
13:26
-
AEFES ANADOLU EFES
196,50
1,08 %
104.756.805,20
13:27
-
AFYON AFYON CIMENTO
14,01
0,07 %
37.832.479,93
13:27
-
AGESA AGESA HAYAT EMEKLILIK
89,90
1,81 %
26.013.550,30
13:27
-
AGHOL ANADOLU GRUBU HOLDING
347,00
0,29 %
95.185.573,25
13:27
-
AGROT AGROTECH TEKNOLOJI
32,94
1,73 %
492.371.118,60
13:26
-
AGYO ATAKULE GMYO
9,07
-0,87 %
5.160.211,66
13:26
-
AHGAZ AHLATCI DOGALGAZ
14,83
-1,40 %
362.612.909,64
13:26
-
AKBNK AKBANK
57,25
0,09 %
1.749.329.619,10
13:26
-
AKCNS AKCANSA
149,30
0,88 %
52.168.199,00
13:26
-
AKENR AK ENERJI
17,72
9,99 %
123.246.131,53
13:26
-
AKFGY AKFEN GMYO
2,28
-0,87 %
89.139.311,15
13:27
-
AKFYE AKFEN YEN. ENERJI
28,12
-1,33 %
223.195.453,96
13:26
-
AKGRT AKSIGORTA
7,44
0,00 %
59.041.436,54
13:27
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
9.578.629,25
13:27
-
AKSA AKSA
122,80
2,68 %
266.535.973,70
13:27
-
AKSEN AKSA ENERJI
41,56
1,91 %
248.944.965,22
13:27
-
AKSGY AKIS GMYO
16,46
0,06 %
15.679.726,09
13:25
-
AKSUE AKSU ENERJI
15,19
0,66 %
28.086.059,17
13:27
-
AKYHO AKDENIZ YATIRIM HOLDING
8,09
4,12 %
36.705.081,47
13:27
-
ALARK ALARKO HOLDING
115,30
-0,09 %
250.594.458,60
13:27
-
ALBRK ALBARAKA TURK
5,14
-0,39 %
48.986.436,97
13:26
-
ALCAR ALARKO CARRIER
1.404,00
-3,77 %
56.608.887,00
13:26
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
35.554.059,50
13:26
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
207.515.182,85
13:27
-
ALGYO ALARKO GMYO
43,64
-1,71 %
20.587.220,74
13:27
-
ALKA ALKIM KAGIT
28,10
-0,92 %
10.191.746,46
13:27
-
ALKIM ALKIM KIMYA
37,04
-1,07 %
18.628.644,94
13:27
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
22.780.248,91
13:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
0,61 %
186.372.247,43
13:27
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.397.068,80
13:27
-
ALVES ALVES KABLO
51,50
-0,96 %
144.562.810,35
13:26
-
ANELE ANEL ELEKTRIK
18,74
-0,11 %
6.530.382,72
13:25
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,22
0,30 %
11.523.895,34
13:27
-
ANHYT ANADOLU HAYAT EMEK.
72,15
3,89 %
59.459.979,75
13:27
-
ANSGR ANADOLU SIGORTA
100,30
1,31 %
160.280.177,60
13:27
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
146.407.120,20
13:27
-
ARCLK ARCELIK
183,60
-0,76 %
318.977.601,20
13:26
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,78
-0,97 %
75.670.713,16
13:27
-
ARENA ARENA BILGISAYAR
42,66
-0,97 %
20.123.770,42
13:26
-
ARSAN ARSAN TEKSTIL
18,37
4,38 %
30.324.673,32
13:27
-
ARTMS ARTEMIS HALI
51,95
1,66 %
45.195.311,35
13:27
-
ARZUM ARZUM EV ALETLERI
43,98
-1,61 %
16.512.038,02
13:27
-
ASELS ASELSAN
60,70
1,25 %
1.025.003.213,60
13:27
-
ASGYO ASCE GMYO
14,78
0,07 %
43.333.137,57
13:27
-
ASTOR ASTOR ENERJI
102,90
1,58 %
460.230.415,90
13:27
-
ASUZU ANADOLU ISUZU
102,00
-0,49 %
79.929.301,80
13:27
-
ATAGY ATA GMYO
13,53
-0,37 %
692.864,83
13:23
-
ATAKP ATAKEY PATATES
45,88
2,14 %
23.496.855,48
13:27
-
ATATP ATP YAZILIM
154,40
1,31 %
77.324.626,40
13:26
-
ATEKS AKIN TEKSTIL
174,00
1,28 %
16.928.148,70
13:25
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
15.739.495,29
13:26
-
ATSYH ATLANTIS YATIRIM HOLDING
59,00
-0,67 %
865.176,40
12:55
-
AVGYO AVRASYA GMYO
9,84
0,51 %
2.204.635,84
13:26
-
AVHOL AVRUPA YATIRIM HOLDING
41,28
2,94 %
51.950.597,16
13:27
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
36.391.940,71
13:26
-
AVPGY AVRUPAKENT GMYO
44,74
0,58 %
183.099.336,34
13:27
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
3.995.728,97
13:26
-
AYCES ALTINYUNUS CESME
639,50
-1,62 %
45.505.240,00
13:24
-
AYDEM AYDEM ENERJI
31,64
0,13 %
39.259.918,46
13:27
-
AYEN AYEN ENERJI
31,54
-2,35 %
41.159.393,66
13:27
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
1.315.877,00
12:55
-
AYGAZ AYGAZ
198,80
1,12 %
36.417.080,00
13:27
-
AZTEK AZTEK TEKNOLOJI
91,30
-1,14 %
35.207.846,50
13:26
-
BAGFS BAGFAS
25,02
-0,71 %
12.189.372,14
13:27
-
BAKAB BAK AMBALAJ
47,86
0,34 %
4.883.928,20
13:21
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.803.169,92
12:55
-
BANVT BANVIT
246,30
-1,28 %
84.296.951,50
13:27
-
BARMA BAREM AMBALAJ
19,69
-0,35 %
15.776.632,06
13:26
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
662.354,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,66
2,36 %
112.942.504,16
13:27
-
BAYRK BAYRAK TABAN SANAYI
69,65
-4,59 %
488.064.487,80
13:26
-
BEGYO BATI EGE GMYO
3,94
0,25 %
50.583.920,83
13:27
-
BERA BERA HOLDING
18,34
2,40 %
196.529.719,61
13:27
-
BEYAZ BEYAZ FILO
26,00
-2,84 %
57.848.391,44
13:26
-
BFREN BOSCH FREN SISTEMLERI
993,00
2,27 %
148.591.024,00
13:27
-
BIENY BIEN YAPI URUNLERI
41,58
1,91 %
43.101.677,88
13:27
-
BIGCH BUYUK SEFLER BIGCHEFS
36,76
-1,18 %
79.776.721,18
13:26
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
650.428.364,75
13:27
-
BINHO 1000 YATIRIMLAR HOL.
481,00
0,21 %
193.670.353,50
13:27
-
BIOEN BIOTREND CEVRE VE ENERJI
19,63
0,87 %
58.989.161,17
13:27
-
BIZIM BIZIM MAGAZALARI
39,98
0,60 %
10.262.300,04
13:27
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.143.521.123,32
13:27
-
BLCYT BILICI YATIRIM
20,76
-0,57 %
24.923.565,48
13:27
-
BMSCH BMS CELIK HASIR
24,66
1,90 %
25.499.725,14
13:26
-
BMSTL BMS BIRLESIK METAL
32,90
0,06 %
32.749.740,96
13:27
-
BNTAS BANTAS AMBALAJ
10,59
-2,75 %
51.430.792,11
13:27
-
BOBET BOGAZICI BETON SANAYI
34,92
0,34 %
49.244.634,32
13:26
-
BORLS BORLEASE OTOMOTIV
32,76
0,06 %
50.607.410,64
13:27
-
BORSK BOR SEKER
33,20
0,91 %
86.691.537,84
13:27
-
BOSSA BOSSA
15,28
0,59 %
45.084.317,61
13:27
-
BRISA BRISA
118,50
2,33 %
28.588.911,60
13:27
-
BRKO BIRKO MENSUCAT
8,50
-6,80 %
8.803.144,28
12:55
-
BRKSN BERKOSAN YALITIM
40,04
-0,40 %
7.623.676,12
13:26
-
BRKVY BIRIKIM VARLIK YONETIM
66,90
3,88 %
380.208.978,80
13:27
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
69.842.302,80
13:26
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
327.356,25
12:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
118.952.866,50
13:27
-
BRYAT BORUSAN YAT. PAZ.
2.732,50
-1,18 %
62.571.277,50
13:27
-
BSOKE BATISOKE CIMENTO
24,34
-1,06 %
35.360.990,26
13:27
-
BTCIM BATI CIMENTO
139,00
-0,71 %
76.224.660,40
13:27
-
BUCIM BURSA CIMENTO
8,89
2,66 %
59.401.622,13
13:26
-
BURCE BURCELIK
271,00
0,84 %
64.855.515,75
13:26
-
BURVA BURCELIK VANA
140,70
-0,07 %
19.316.921,00
13:26
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
47.324.266,10
13:26
-
BYDNR BAYDONER RESTORANLARI
31,08
1,77 %
23.740.273,62
13:27
-
CANTE CAN2 TERMIK
17,48
0,58 %
101.899.645,84
13:27
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.499.787,60
12:55
-
CATES CATES ELEKTRIK
58,35
0,69 %
344.705.273,45
13:27
-
CCOLA COCA COLA ICECEK
738,50
1,65 %
115.750.572,50
13:27
-
CELHA CELIK HALAT
30,08
-1,38 %
12.232.030,54
13:27
-
CEMAS CEMAS DOKUM
3,35
0,30 %
48.501.326,92
13:27
-
CEMTS CEMTAS
10,33
0,88 %
23.205.316,94
13:27
-
CEOEM CEO EVENT MEDYA
19,31
3,54 %
22.355.910,06
13:26
-
CIMSA CIMSA
31,68
0,06 %
105.226.790,92
13:27
-
CLEBI CELEBI
1.995,00
1,42 %
323.881.120,00
13:27
-
CMBTN CIMBETON
3.330,00
-1,26 %
55.085.682,50
13:27
-
CMENT CIMENTAS
500,00
2,20 %
4.050.500,00
12:55
-
CONSE CONSUS ENERJI
6,01
-1,31 %
28.554.409,36
13:26
-
COSMO COSMOS YAT. HOLDING
145,90
0,62 %
5.878.933,00
13:26
-
CRDFA CREDITWEST FAKTORING
8,20
0,74 %
44.370.964,08
13:26
-
CRFSA CARREFOURSA
137,80
-0,65 %
21.431.883,00
13:27
-
CUSAN CUHADAROGLU METAL
27,50
-0,58 %
10.838.476,56
13:26
-
CVKMD CVK MADEN
568,50
1,52 %
260.577.505,50
13:27
-
CWENE CW ENERJI
253,50
-0,98 %
68.477.290,00
13:27
-
DAGHL DAGI YATIRIM HOLDING
20,52
-0,68 %
6.897.952,70
13:27
-
DAGI DAGI GIYIM
9,59
3,23 %
34.598.337,28
13:27
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
39.097.401,54
13:27
-
DARDL DARDANEL
7,65
1,73 %
38.793.552,31
13:26
-
DENGE DENGE HOLDING
3,93
0,51 %
61.641.781,37
13:27
-
DERHL DERLUKS YATIRIM HOLDING
8,26
-1,43 %
10.044.176,18
13:26
-
DERIM DERIMOD
49,70
0,20 %
6.925.747,24
13:26
-
DESA DESA DERI
26,70
-2,55 %
30.367.907,96
13:26
-
DESPC DESPEC BILGISAYAR
44,36
-0,31 %
4.872.934,04
13:25
-
DEVA DEVA HOLDING
78,85
-0,06 %
47.412.485,10
13:26
-
DGATE DATAGATE BILGISAYAR
42,04
0,57 %
4.566.167,84
13:24
-
DGGYO DOGUS GMYO
38,60
-1,78 %
14.872.946,02
13:26
-
DGNMO DOGANLAR MOBILYA
14,13
-1,74 %
45.957.689,16
13:27
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,67
0,42 %
931.467,46
12:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
4.650.308,63
13:26
-
DMRGD DMR UNLU MAMULLER
15,15
-0,98 %
29.540.356,22
13:27
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
5.934.947,86
13:26
-
DNISI DINAMIK ISI MAKINA YALITIM
18,55
-0,91 %
8.429.379,86
13:27
-
DOAS DOGUS OTOMOTIV
287,00
-0,86 %
272.199.082,25
13:27
-
DOBUR DOGAN BURDA
189,80
-3,31 %
25.911.104,40
13:26
-
DOCO DO-CO
5.190,00
1,07 %
18.593.397,50
13:27
-
DOFER DOFER YAPI MALZEMELERI
43,30
-3,13 %
31.245.505,62
13:27
-
DOGUB DOGUSAN
20,82
0,68 %
20.367.218,06
13:26
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
298.797.786,49
13:27
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
18.802.564,10
13:26
-
DURDO DURAN DOGAN BASIM
16,05
-1,83 %
3.876.667,40
13:24
-
DYOBY DYO BOYA
55,50
-0,89 %
47.451.865,10
13:27
-
DZGYO DENIZ GMYO
5,08
-1,36 %
6.313.423,65
13:27
-
EBEBK EBEBEK MAGAZACILIK
49,48
3,51 %
47.050.410,34
13:27
-
ECILC ECZACIBASI ILAC
55,95
0,45 %
77.834.401,75
13:27
-
ECZYT ECZACIBASI YATIRIM
257,75
0,29 %
52.056.758,50
13:27
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
21.166.143,97
13:27
-
EDIP EDIP GAYRIMENKUL
24,70
1,90 %
16.435.025,06
13:27
-
EGEEN EGE ENDUSTRI
14.010,00
-2,01 %
143.684.555,00
13:27
-
EGEPO NASMED EGEPOL
22,10
-3,75 %
26.020.219,26
13:26
-
EGGUB EGE GUBRE
45,58
-2,73 %
16.607.854,10
13:26
-
EGPRO EGE PROFIL
207,40
4,06 %
78.383.254,10
13:26
-
EGSER EGE SERAMIK
3,79
0,00 %
7.801.701,60
13:26
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.144.805.783,83
13:27
-
EKIZ EKIZ KIMYA
86,00
4,56 %
653.098,50
12:55
-
EKOS EKOS TEKNOLOJI
42,84
0,09 %
51.977.344,46
13:26
-
EKSUN EKSUN GIDA
63,85
-0,70 %
36.557.769,20
13:27
-
ELITE ELITE NATUREL ORGANIK GIDA
38,94
-5,76 %
485.669.722,32
13:27
-
EMKEL EMEK ELEKTRIK
14,39
-0,62 %
17.978.660,69
13:26
-
EMNIS EMINIS AMBALAJ
455,25
9,90 %
4.032.004,25
12:55
-
ENERY ENERYA ENERJI
181,40
-1,57 %
337.825.872,10
13:27
-
ENJSA ENERJISA ENERJI
64,60
-0,69 %
117.283.084,55
13:27
-
ENKAI ENKA INSAAT
36,26
0,11 %
161.143.608,02
13:26
-
ENSRI ENSARI DERI
25,58
-3,11 %
20.509.496,70
13:26
-
ENTRA IC ENTERRA YEN. ENERJI
11,46
-0,43 %
205.785.427,57
13:27
-
EPLAS EGEPLAST
7,99
8,27 %
108.626.901,51
13:27
-
ERBOS ERBOSAN
222,60
-0,45 %
16.247.033,00
13:27
-
ERCB ERCIYAS CELIK BORU
145,30
4,53 %
178.560.281,50
13:27
-
EREGL EREGLI DEMIR CELIK
45,06
0,31 %
1.826.967.156,32
13:27
-
ERSU ERSU GIDA
25,10
9,99 %
168.842.917,46
13:26
-
ESCAR ESCAR FILO
304,50
-1,69 %
16.267.138,50
13:26
-
ESCOM ESCORT TEKNOLOJI
69,25
-2,60 %
25.463.103,80
13:27
-
ESEN ESENBOGA ELEKTRIK
20,32
-1,36 %
15.811.871,74
13:26
-
ETILR ETILER GIDA
25,04
-9,99 %
68.064.735,14
13:27
-
ETYAT EURO TREND YAT. ORT.
16,55
-0,36 %
4.037.839,95
13:27
-
EUHOL EURO YATIRIM HOLDING
3,60
0,28 %
26.329.477,11
13:26
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.402.075,80
12:55
-
EUPWR EUROPOWER ENERJI
142,20
-0,97 %
83.798.807,90
13:27
-
EUREN EUROPEN ENDUSTRI
15,14
1,14 %
50.683.353,58
13:27
-
EUYO EURO YAT. ORT.
16,82
0,12 %
3.767.174,14
13:23
-
EYGYO EYG GMYO
9,93
1,12 %
18.913.596,09
13:26
-
FADE FADE GIDA
17,16
-0,92 %
11.062.326,55
13:26
-
FENER FENERBAHCE FUTBOL
112,60
-0,35 %
521.882.912,30
13:27
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
26.840.802,36
13:27
-
FMIZP F-M IZMIT PISTON
370,25
-2,69 %
49.523.984,25
13:26
-
FONET FONET BILGI TEKNOLOJILERI
22,44
-1,49 %
123.207.264,04
13:27
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
40.071.635,30
13:27
-
FORTE FORTE BILGI ILETISIM
67,90
-0,15 %
24.406.317,70
13:27
-
FRIGO FRIGO PAK GIDA
7,86
2,75 %
19.636.662,33
13:26
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
352.869.003,00
13:26
-
FZLGY FUZUL GMYO
12,16
-0,73 %
17.181.939,24
13:27
-
GARAN GARANTI BANKASI
88,75
1,02 %
1.412.838.976,15
13:26
-
GARFA GARANTI FAKTORING
34,14
-1,44 %
17.217.719,26
13:27
-
GEDIK GEDIK Y. MEN. DEG.
15,80
-1,13 %
4.335.483,17
13:26
-
GEDZA GEDIZ AMBALAJ
27,32
-2,43 %
18.076.561,36
13:27
-
GENIL GEN ILAC
62,00
5,26 %
93.820.725,80
13:27
-
GENTS GENTAS
8,56
0,47 %
7.061.860,97
13:26
-
GEREL GERSAN ELEKTRIK
45,00
6,08 %
145.676.101,12
13:27
-
GESAN GIRISIM ELEKTRIK SANAYI
69,95
-0,71 %
96.453.549,90
13:27
-
GIPTA GIPTA OFIS KIRTASIYE
37,60
0,91 %
21.278.481,28
13:27
-
GLBMD GLOBAL MEN. DEG.
47,74
4,78 %
43.438.102,80
13:26
-
GLCVY GELECEK VARLIK YONETIMI
44,90
-1,06 %
13.818.485,92
13:27
-
GLRYH GULER YAT. HOLDING
10,94
-1,26 %
4.868.404,29
13:26
-
GLYHO GLOBAL YAT. HOLDING
13,06
-0,99 %
40.642.142,54
13:26
-
GMTAS GIMAT MAGAZACILIK
8,12
1,12 %
8.358.827,23
13:27
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
31.444.790,16
13:27
-
GOLTS GOLTAS CIMENTO
480,50
-2,29 %
119.451.742,75
13:27
-
GOODY GOOD-YEAR
23,30
-0,85 %
15.964.751,50
13:27
-
GOZDE GOZDE GIRISIM
23,40
-0,34 %
12.613.901,80
13:27
-
GRNYO GARANTI YAT. ORT.
11,92
3,74 %
40.192.155,84
13:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,00
0,00 %
86.285.559,50
13:27
-
GRTRK GRAINTURK TARIM
70,70
-1,26 %
44.936.390,75
13:26
-
GSDDE GSD DENIZCILIK
10,92
-3,62 %
25.812.585,40
13:27
-
GSDHO GSD HOLDING
4,18
0,72 %
16.697.940,25
13:26
-
GSRAY GALATASARAY SPORTIF
8,86
-1,88 %
326.934.758,12
13:27
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
232.418.763,10
13:27
-
GWIND GALATA WIND ENERJI
28,86
0,98 %
89.002.051,76
13:26
-
GZNMI GEZINOMI SEYAHAT
35,54
-0,95 %
5.311.029,70
13:27
-
HALKB T. HALK BANKASI
16,53
2,16 %
606.412.562,39
13:27
-
HATEK HATAY TEKSTIL
15,03
0,20 %
12.830.285,91
13:26
-
HATSN HATSAN GEMI
62,15
-0,40 %
40.179.920,20
13:27
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
23.031.908,27
13:27
-
HEDEF HEDEF HOLDING
26,86
8,74 %
27.735.109,94
13:26
-
HEKTS HEKTAS
15,38
0,85 %
246.583.122,76
13:26
-
HKTM HIDROPAR HAREKET KONTROL
20,90
-1,88 %
25.359.704,88
13:27
-
HLGYO HALK GMYO
3,14
-0,63 %
43.263.056,76
13:27
-
HTTBT HITIT BILGISAYAR
72,05
-2,31 %
17.109.176,30
13:26
-
HUBVC HUB GIRISIM
11,26
2,36 %
14.684.801,58
13:27
-
HUNER HUN YENILENEBILIR ENERJI
4,60
-0,86 %
62.227.276,35
13:27
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,65
0,76 %
13.238.354,91
13:26
-
HURGZ HURRIYET GZT.
4,55
-1,52 %
12.025.504,56
13:26
-
ICBCT ICBC TURKEY BANK
16,43
0,80 %
5.855.808,46
13:26
-
ICUGS ICU GIRISIM
14,76
-1,34 %
7.243.336,23
13:25
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
3.606.995,46
13:25
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
47.466.782,27
13:27
-
IHAAS IHLAS HABER AJANSI
18,46
-1,49 %
62.979.746,33
13:27
-
IHEVA IHLAS EV ALETLERI
2,64
-0,38 %
8.561.514,88
13:26
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
13.946.577,04
13:27
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
24.085.766,29
13:26
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
25.986.214,02
13:27
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
61.858.444,91
13:27
-
IMASM IMAS MAKINA
16,48
-0,12 %
61.300.014,50
13:27
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
17.346.679,24
13:26
-
INFO INFO YATIRIM
11,78
-0,08 %
11.863.833,43
13:26
-
INGRM INGRAM BILISIM
575,00
-0,43 %
14.474.550,00
13:26
-
INTEM INTEMA
296,00
-0,67 %
14.087.075,00
13:27
-
INVEO INVEO YATIRIM HOLDING
46,70
-1,89 %
22.146.056,50
13:27
-
INVES INVESTCO HOLDING
337,25
-0,37 %
6.477.982,25
13:22
-
IPEKE IPEK DOGAL ENERJI
37,40
0,21 %
18.883.496,52
13:26
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
-1,59 %
1.354.010,60
12:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,90
0,72 %
2.399.329.806,41
13:27
-
ISDMR ISKENDERUN DEMIR CELIK
37,60
1,46 %
45.234.257,10
13:27
-
ISFIN IS FIN.KIR.
13,25
0,23 %
50.288.962,88
13:27
-
ISGSY IS GIRISIM
28,98
-1,02 %
30.522.384,58
13:27
-
ISGYO IS GMYO
15,10
-0,33 %
45.119.505,38
13:27
-
ISKPL ISIK PLASTIK
8,41
1,57 %
8.325.200,24
13:27
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,78
0,06 %
57.656.171,80
13:27
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
7.359.017,68
13:27
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
6.922.523,83
13:27
-
IZENR IZDEMIR ENERJI
27,08
-3,42 %
536.343.666,30
13:27
-
IZFAS IZMIR FIRCA
27,84
0,87 %
29.795.633,06
13:25
-
IZINV IZ YATIRIM HOLDING
58,50
1,04 %
14.232.067,00
13:24
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
39.367.907,12
13:26
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
144.048.589,75
13:27
-
KAPLM KAPLAMIN
167,80
-1,06 %
8.530.447,40
13:25
-
KAREL KAREL ELEKTRONIK
15,00
2,25 %
32.348.766,86
13:26
-
KARSN KARSAN OTOMOTIV
13,02
-0,99 %
114.565.028,77
13:26
-
KARTN KARTONSAN
120,00
-0,74 %
19.913.445,80
13:26
-
KARYE KARTAL YEN. ENERJI
37,22
0,32 %
20.364.898,58
13:27
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
36.066.437,83
13:27
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
46.498.019,98
13:27
-
KBORU KUZEY BORU
91,75
0,49 %
194.220.683,50
13:27
-
KCAER KOCAER CELIK
56,10
-1,15 %
137.881.031,45
13:27
-
KCHOL KOC HOLDING
234,40
-2,54 %
1.313.112.199,00
13:27
-
KENT KENT GIDA
1.390,00
0,00 %
2.864.790,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
952.330,68
12:55
-
KERVT KEREVITAS GIDA
15,02
3,94 %
35.406.498,67
13:27
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
28.029.480,60
13:26
-
KGYO KORAY GMYO
35,28
2,20 %
7.960.684,72
13:25
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,01
-8,44 %
146.601.493,77
13:27
-
KLGYO KILER GMYO
6,33
-4,09 %
129.806.178,72
13:27
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
11.397.013,90
13:27
-
KLMSN KLIMASAN KLIMA
31,20
-1,45 %
12.515.756,94
13:27
-
KLNMA T. KALKINMA BANK.
20,16
0,70 %
2.498.670,72
12:55
-
KLRHO KILER HOLDING
39,16
0,05 %
6.116.348,42
13:16
-
KLSER KALESERAMIK
57,25
0,70 %
50.013.709,00
13:27
-
KLSYN KOLEKSIYON MOBILYA
6,36
-1,55 %
6.385.095,54
13:26
-
KMPUR KIMTEKS POLIURETAN
56,75
-1,30 %
48.044.973,00
13:27
-
KNFRT KONFRUT GIDA
13,27
0,23 %
11.207.940,14
13:26
-
KONKA KONYA KAGIT
51,45
-0,29 %
16.674.520,75
13:27
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
1,51 %
349.746.203,10
13:27
-
KONYA KONYA CIMENTO
9.567,50
0,10 %
88.652.107,50
13:26
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
26.971.276,28
13:26
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
35.050.001,15
13:27
-
KOTON KOTON MAGAZACILIK
30,52
4,38 %
1.102.165.893,80
13:27
-
KOZAA KOZA MADENCILIK
47,44
0,55 %
66.170.087,06
13:26
-
KOZAL KOZA ALTIN
21,08
0,19 %
413.085.123,50
13:27
-
KRDMA KARDEMIR (A)
21,86
0,74 %
10.888.571,54
13:27
-
KRDMB KARDEMIR (B)
20,68
1,37 %
13.609.736,86
13:26
-
KRDMD KARDEMIR (D)
26,74
1,29 %
687.380.149,76
13:27
-
KRGYO KORFEZ GMYO
26,28
6,92 %
37.083.718,86
13:27
-
KRONT KRON TEKNOLOJI
22,10
-1,34 %
11.297.406,30
13:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
10.768.283,88
13:27
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
13.571.164,74
13:27
-
KRTEK KARSU TEKSTIL
36,40
-0,27 %
12.038.478,86
13:27
-
KRVGD KERVAN GIDA
27,44
0,00 %
5.414.932,02
13:27
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
20.015.840,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
115,80
-3,82 %
590.769.377,50
13:27
-
KTSKR KUTAHYA SEKER FABRIKASI
70,40
-0,85 %
20.082.802,35
13:27
-
KUTPO KUTAHYA PORSELEN
95,00
-1,66 %
21.740.806,90
13:27
-
KUVVA KUVVA GIDA
44,02
1,62 %
513.757,42
12:55
-
KUYAS KUYAS YATIRIM
54,05
-2,08 %
38.023.784,95
13:27
-
KZBGY KIZILBUK GYO
25,20
0,24 %
55.276.915,16
13:26
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
16.723.529,04
13:26
-
LIDER LDR TURIZM
70,65
0,00 %
19.176.686,25
13:24
-
LIDFA LIDER FAKTORING
9,17
-4,68 %
73.220.114,12
13:27
-
LILAK LILA KAGIT
36,04
2,85 %
1.058.042.569,58
13:27
-
LINK LINK BILGISAYAR
418,25
0,18 %
29.614.488,25
13:27
-
LKMNH LOKMAN HEKIM SAGLIK
93,90
-2,64 %
25.042.613,80
13:27
-
LMKDC LIMAK DOGU ANADOLU
23,68
1,20 %
127.041.343,14
13:26
-
LOGO LOGO YAZILIM
89,60
-1,59 %
24.454.718,85
13:27
-
LRSHO LORAS HOLDING
3,39
0,89 %
62.225.718,97
13:26
-
LUKSK LUKS KADIFE
139,20
2,81 %
21.189.159,30
13:27
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
21.067.831,00
13:27
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,95
-1,38 %
8.274.275,40
13:27
-
MAGEN MARGUN ENERJI
23,74
2,42 %
28.878.617,82
13:26
-
MAKIM MAKIM MAKINE
29,70
-0,93 %
10.404.455,64
13:26
-
MAKTK MAKINA TAKIM
6,64
0,30 %
5.840.263,17
13:27
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
9.175.545,47
13:27
-
MARBL TUREKS TURUNC MADENCILIK
16,53
1,60 %
41.282.375,35
13:26
-
MARKA MARKA YATIRIM HOLDING
93,00
1,75 %
8.749.112,95
13:26
-
MARTI MARTI OTEL
4,06
-0,49 %
9.473.254,60
13:27
-
MAVI MAVI GIYIM
93,90
-1,78 %
144.965.536,50
13:27
-
MEDTR MEDITERA TIBBI MALZEME
30,96
1,38 %
9.807.120,84
13:26
-
MEGAP MEGA POLIETILEN
9,11
-5,10 %
300.137.598,37
13:27
-
MEGMT MEGA METAL
42,30
2,17 %
119.303.558,28
13:27
-
MEKAG MEKA BETON
66,40
1,84 %
77.481.314,70
13:27
-
MEPET METRO PETROL VE TESISLERI
12,15
-1,30 %
4.883.918,89
13:26
-
MERCN MERCAN KIMYA
12,70
1,68 %
6.818.368,19
13:26
-
MERIT MERIT TURIZM
145,20
10,00 %
50.673.612,90
13:26
-
MERKO MERKO GIDA
15,33
1,25 %
11.692.275,39
13:26
-
METRO METRO HOLDING
3,29
4,78 %
73.296.162,02
13:27
-
METUR METEMTUR YATIRIM
15,88
0,06 %
43.579.172,58
13:27
-
MGROS MIGROS TICARET
481,75
1,37 %
483.679.110,25
13:26
-
MHRGY MHR GMYO
4,89
0,41 %
21.849.372,15
13:27
-
MIATK MIA TEKNOLOJI
56,85
4,60 %
674.049.067,40
13:27
-
MIPAZ MILPA
84,30
-0,12 %
11.919.458,15
13:27
-
MMCAS MMC SAN. VE TIC. YAT.
24,76
-5,50 %
1.318.686,00
12:55
-
MNDRS MENDERES TEKSTIL
13,07
-3,26 %
24.752.104,81
13:26
-
MNDTR MONDI TURKEY
6,75
0,00 %
10.497.535,05
13:26
-
MOBTL MOBILTEL ILETISIM
7,23
-0,96 %
79.462.200,00
13:27
-
MOGAN MOGAN ENERJI
15,13
-1,69 %
181.089.713,66
13:27
-
MPARK MLP SAGLIK
275,00
0,73 %
67.545.769,00
13:26
-
MRGYO MARTI GMYO
6,23
-3,86 %
158.679.786,18
13:26
-
MRSHL MARSHALL
2.184,00
0,05 %
34.438.153,00
13:26
-
MSGYO MISTRAL GMYO
14,46
-2,63 %
7.807.969,05
13:27
-
MTRKS MATRIKS BILGI DAGITIM
84,45
8,83 %
84.195.474,15
13:26
-
MTRYO METRO YAT. ORT.
8,22
-2,03 %
3.189.974,66
13:27
-
MZHLD MAZHAR ZORLU HOLDING
8,67
0,58 %
13.148.336,41
13:27
-
NATEN NATUREL ENERJI
50,50
0,00 %
20.129.999,95
13:26
-
NETAS NETAS TELEKOM.
88,65
-1,45 %
24.859.119,75
13:26
-
NIBAS NIGBAS NIGDE BETON
19,65
0,20 %
16.213.718,89
13:25
-
NTGAZ NATURELGAZ
17,35
-1,08 %
16.361.057,77
13:26
-
NTHOL NET HOLDING
31,74
0,76 %
44.874.859,96
13:26
-
NUGYO NUROL GMYO
9,63
1,48 %
131.815.240,82
13:27
-
NUHCM NUH CIMENTO
283,00
1,71 %
12.671.125,25
13:26
-
OBAMS OBA MAKARNACILIK
41,84
3,82 %
471.566.763,48
13:27
-
OBASE OBASE BILGISAYAR
45,52
-0,31 %
4.536.348,20
13:26
-
ODAS ODAS ELEKTRIK
9,06
0,22 %
172.282.068,75
13:27
-
ODINE ODINE TEKNOLOJI
65,85
1,62 %
115.674.997,45
13:27
-
OFSYM OFIS YEM GIDA
46,18
0,09 %
19.928.383,08
13:27
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
17.707.039,20
13:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,71
0,09 %
26.712.792,21
13:26
-
ORGE ORGE ENERJI ELEKTRIK
70,45
-0,77 %
28.650.096,15
13:27
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
1.889.027,00
12:55
-
OSMEN OSMANLI MENKUL
333,00
8,38 %
173.516.628,50
13:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,37
-0,47 %
31.965.617,34
13:27
-
OTKAR OTOKAR
543,50
-0,73 %
70.138.443,50
13:27
-
OTTO OTTO HOLDING
296,00
-2,63 %
2.150.137,00
12:55
-
OYAKC OYAK CIMENTO
61,55
3,45 %
411.890.737,35
13:27
-
OYAYO OYAK YAT. ORT.
40,78
2,36 %
14.555.312,54
13:27
-
OYLUM OYLUM SINAI YATIRIMLAR
14,18
1,29 %
60.862.468,14
13:27
-
OYYAT OYAK YATIRIM MENKUL
46,58
-0,26 %
2.251.662,18
13:27
-
OZGYO OZDERICI GMYO
5,95
0,51 %
8.645.384,10
13:26
-
OZKGY OZAK GMYO
8,60
1,53 %
37.421.203,99
13:27
-
OZRDN OZERDEN AMBALAJ
52,90
-2,85 %
6.796.034,80
13:27
-
OZSUB OZSU BALIK
27,56
-0,22 %
7.584.591,26
13:27
-
PAGYO PANORA GMYO
41,70
-0,71 %
1.833.167,90
13:21
-
PAMEL PAMEL ELEKTRIK
135,90
0,00 %
14.763.778,70
13:26
-
PAPIL PAPILON SAVUNMA
140,50
5,64 %
124.910.938,40
13:27
-
PARSN PARSAN
127,50
2,41 %
91.441.960,50
13:27
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
24.423.331,80
13:27
-
PATEK PASIFIK TEKNOLOJI
80,10
1,33 %
132.955.366,50
13:26
-
PCILT PC ILETISIM MEDYA
14,07
0,86 %
9.128.278,90
13:27
-
PEGYO PERA GMYO
22,64
-2,33 %
47.042.207,82
13:27
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.762.412.600,28
13:27
-
PENGD PENGUEN GIDA
7,87
1,16 %
15.686.751,22
13:27
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,43
0,29 %
22.799.724,54
13:26
-
PETKM PETKIM
20,08
0,90 %
500.520.212,17
13:27
-
PETUN PINAR ET VE UN
88,85
-0,17 %
11.008.113,20
13:26
-
PGSUS PEGASUS
195,70
-2,93 %
1.029.214.828,90
13:27
-
PINSU PINAR SU
24,76
-0,40 %
22.153.094,88
13:26
-
PKART PLASTIKKART
114,70
0,70 %
95.497.136,80
13:26
-
PKENT PETROKENT TURIZM
348,75
1,75 %
52.496.794,50
13:27
-
PLTUR PLATFORM TURIZM
15,06
0,67 %
13.577.411,60
13:26
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
14.894.329,90
13:27
-
PNSUT PINAR SUT
85,45
-0,12 %
11.226.707,60
13:27
-
POLHO POLISAN HOLDING
13,34
-0,45 %
35.842.549,80
13:27
-
POLTK POLITEKNIK METAL
18.015,00
0,08 %
6.403.760,00
13:23
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
8.024.881,09
13:27
-
PRKAB TURK PRYSMIAN KABLO
38,60
-1,23 %
29.736.927,38
13:27
-
PRKME PARK ELEK.MADENCILIK
24,58
-0,08 %
8.447.864,98
13:26
-
PRZMA PRIZMA PRESS MATBAACILIK
46,44
-0,98 %
9.568.959,20
13:27
-
PSDTC PERGAMON DIS TICARET
122,70
-0,41 %
17.392.682,50
13:26
-
PSGYO PASIFIK GMYO
5,84
0,17 %
15.349.942,68
13:25
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
4.238.821,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
2.986.828,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
60.559.026,43
13:27
-
RALYH RAL YATIRIM HOLDING
198,30
-0,25 %
41.142.868,30
13:27
-
RAYSG RAY SIGORTA
509,00
1,60 %
29.235.224,50
13:27
-
REEDR REEDER TEKNOLOJI
41,78
7,02 %
761.597.362,68
13:27
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,40
-0,16 %
119.749.488,30
13:27
-
RNPOL RAINBOW POLIKARBONAT
34,66
1,76 %
10.701.275,18
13:24
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.918.207,10
13:26
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,21
0,49 %
7.743.669,08
13:27
-
RUBNS RUBENIS TEKSTIL
41,84
-2,01 %
43.960.351,60
13:26
-
RYGYO REYSAS GMYO
35,94
-1,75 %
35.411.321,44
13:27
-
RYSAS REYSAS LOJISTIK
49,42
-1,65 %
35.477.265,28
13:26
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,24
-1,85 %
8.613.245,00
13:26
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
571.070.788,45
13:27
-
SAMAT SARAY MATBAACILIK
43,16
-3,05 %
26.857.761,00
13:26
-
SANEL SANEL MUHENDISLIK
33,66
-1,00 %
16.243.301,88
13:27
-
SANFM SANIFOAM ENDUSTRI
63,70
5,29 %
50.467.137,75
13:26
-
SANKO SANKO PAZARLAMA
28,68
1,49 %
15.375.900,46
13:27
-
SARKY SARKUYSAN
33,24
0,30 %
10.894.832,46
13:26
-
SASA SASA POLYESTER
48,30
2,99 %
1.954.159.622,32
13:27
-
SAYAS SAY YENILENEBILIR ENERJI
72,65
-0,75 %
35.293.173,55
13:27
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
50.253.286,75
13:27
-
SEGYO SEKER GMYO
4,93
2,92 %
96.387.590,67
13:26
-
SEKFK SEKER FIN. KIR.
11,71
1,39 %
24.285.512,41
13:27
-
SEKUR SEKURO PLASTIK
13,58
0,89 %
7.755.147,36
13:26
-
SELEC SELCUK ECZA DEPOSU
49,38
0,37 %
11.803.412,00
13:26
-
SELGD SELCUK GIDA
43,78
-8,98 %
37.487.378,66
13:26
-
SELVA SELVA GIDA
13,74
-0,07 %
3.594.291,35
13:26
-
SEYKM SEYITLER KIMYA
8,98
-0,22 %
31.962.079,23
13:26
-
SILVR SILVERLINE ENDUSTRI
19,59
-0,91 %
10.957.071,70
13:26
-
SISE SISE CAM
51,75
0,19 %
637.416.862,10
13:27
-
SKBNK SEKERBANK
4,90
0,20 %
75.979.472,70
13:26
-
SKTAS SOKTAS
6,68
0,45 %
25.499.336,61
13:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,20
0,14 %
27.707.023,00
13:26
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.023.690.387,20
13:27
-
SMART SMARTIKS YAZILIM
41,20
-0,72 %
27.712.546,84
13:27
-
SMRTG SMART GUNES ENERJISI TEK.
54,40
-0,18 %
113.271.714,60
13:27
-
SNGYO SINPAS GMYO
4,92
1,03 %
56.986.775,24
13:27
-
SNICA SANICA ISI SANAYI
35,48
1,31 %
59.936.040,66
13:27
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,90
2,85 %
803.096,70
12:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
3.523.154,70
12:55
-
SODSN SODAS SODYUM SANAYII
200,00
5,71 %
2.666.466,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,55
-0,54 %
16.864.380,88
13:27
-
SOKM SOK MARKETLER TICARET
64,85
-1,22 %
251.096.298,65
13:26
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.086.640,00
13:26
-
SRVGY SERVET GMYO
285,00
1,79 %
22.421.856,75
13:26
-
SUMAS SUMAS SUNI TAHTA
500,00
3,57 %
987.931,25
12:55
-
SUNTK SUN TEKSTIL
16,32
-0,91 %
3.297.028,13
13:26
-
SURGY SUR TATIL EVLERI GMYO
50,70
-1,65 %
43.303.350,35
13:27
-
SUWEN SUWEN TEKSTIL
26,20
0,46 %
31.725.906,16
13:27
-
TABGD TAB GIDA
171,40
3,69 %
322.199.032,80
13:27
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
44.485.578,00
13:26
-
TATEN TATLIPINAR ENERJI URETIM
31,88
-3,04 %
109.582.309,50
13:27
-
TATGD TAT GIDA
26,52
-0,23 %
18.011.692,90
13:27
-
TAVHL TAV HAVALIMANLARI
225,00
1,58 %
421.390.726,40
13:27
-
TBORG T.TUBORG
93,00
0,00 %
1.206.239,20
12:55
-
TCELL TURKCELL
84,45
1,99 %
1.022.123.170,80
13:27
-
TDGYO TREND GMYO
12,35
4,75 %
35.466.185,87
13:27
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
15.887.463,14
13:26
-
TERA TERA YATIRIM MENKUL DEGERLER
49,88
2,09 %
8.125.659,21
13:26
-
TETMT TETAMAT GIDA
11.070,00
1,56 %
6.531.742,50
13:20
-
TEZOL EUROPAP TEZOL KAGIT
20,04
0,96 %
38.385.587,18
13:26
-
TGSAS TGS DIS TICARET
75,95
-2,00 %
9.051.107,50
13:25
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
4.969.695.816,00
13:27
-
TKFEN TEKFEN HOLDING
53,70
-1,65 %
85.611.718,60
13:26
-
TKNSA TEKNOSA IC VE DIS TICARET
41,90
2,24 %
73.502.890,42
13:27
-
TLMAN TRABZON LIMAN
122,90
-0,16 %
19.450.969,80
13:27
-
TMPOL TEMAPOL POLIMER PLASTIK
96,35
3,05 %
8.394.136,95
13:27
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,80
-0,14 %
152.000.737,50
13:26
-
TNZTP TAPDI TINAZTEPE
60,15
1,78 %
20.001.791,05
13:27
-
TOASO TOFAS OTO. FAB.
274,75
0,18 %
443.129.187,00
13:26
-
TRCAS TURCAS PETROL
27,44
-4,06 %
65.796.146,30
13:27
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
45.249.855,54
13:26
-
TRILC TURK ILAC SERUM
31,66
2,19 %
299.903.390,44
13:27
-
TSGYO TSKB GMYO
11,72
0,60 %
5.779.802,81
13:27
-
TSKB T.S.K.B.
10,14
0,70 %
90.004.494,09
13:27
-
TSPOR TRABZONSPOR SPORTIF
2,04
0,49 %
146.560.880,01
13:27
-
TTKOM TURK TELEKOM
40,84
-0,49 %
277.355.809,72
13:26
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
138.248.559,00
13:27
-
TUCLK TUGCELIK
14,47
-3,47 %
90.293.664,05
13:26
-
TUKAS TUKAS
7,91
1,28 %
49.793.244,05
13:26
-
TUPRS TUPRAS
179,60
-1,05 %
2.020.924.959,80
13:27
-
TUREX TUREKS TURIZM TASIMACILIK
62,15
2,90 %
33.213.842,05
13:27
-
TURGG TURKER PROJE GAYRIMENKUL
614,00
-1,60 %
10.468.456,50
13:26
-
TURSG TURKIYE SIGORTA
70,35
2,78 %
145.600.814,00
13:27
-
UFUK UFUK YATIRIM
506,00
-0,88 %
10.017.539,75
13:21
-
ULAS ULASLAR TURIZM YAT.
28,12
-0,28 %
7.761.983,72
13:27
-
ULKER ULKER BISKUVI
125,90
3,03 %
732.424.817,40
13:27
-
ULUFA ULUSAL FAKTORING
12,94
-0,23 %
14.063.700,72
13:27
-
ULUSE ULUSOY ELEKTRIK
191,40
0,21 %
8.248.424,10
13:24
-
ULUUN ULUSOY UN SANAYI
30,32
-0,26 %
35.299.056,94
13:26
-
UMPAS UMPAS HOLDING
13,80
2,22 %
592.404,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,01
0,07 %
6.900.866,59
13:27
-
USAK USAK SERAMIK
8,98
-0,33 %
8.665.419,89
13:26
-
UZERB UZERTAS BOYA
893,50
9,97 %
17.508.132,50
12:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
290.263.649,38
13:27
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
37.114.827,70
13:27
-
VAKKO VAKKO TEKSTIL
106,00
-0,47 %
30.921.836,20
13:26
-
VANGD VANET GIDA
24,12
0,75 %
78.430.992,44
13:26
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
24.292.366,08
13:27
-
VERTU VERUSATURK GIRISIM
45,08
-0,70 %
24.196.282,56
13:26
-
VERUS VERUSA HOLDING
260,00
-0,86 %
6.186.491,25
13:22
-
VESBE VESTEL BEYAZ ESYA
22,50
-1,32 %
43.721.958,98
13:27
-
VESTL VESTEL
96,00
-1,84 %
364.364.920,80
13:27
-
VKFYO VAKIF YAT. ORT.
22,56
0,27 %
8.338.727,88
13:26
-
VKGYO VAKIF GMYO
2,41
-2,03 %
62.907.269,82
13:27
-
VKING VIKING KAGIT
47,32
1,85 %
15.576.655,32
13:27
-
VRGYO VERA KONSEPT GMYO
30,44
0,13 %
57.107.911,42
13:27
-
YAPRK YAPRAK SUT VE BESI CIFT.
503,50
3,23 %
193.581.430,75
13:27
-
YATAS YATAS
36,14
1,23 %
23.979.635,14
13:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,20
0,28 %
13.129.112,31
13:26
-
YBTAS YIBITAS INSAAT MALZEME
210.897,50
-0,50 %
1.478.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
102.154.813,40
13:26
-
YESIL YESIL YATIRIM HOLDING
4,96
-4,62 %
23.260.351,84
13:27
-
YGGYO YENI GIMAT GMYO
46,68
-1,68 %
4.684.011,04
13:22
-
YGYO YESIL GMYO
10,11
-6,39 %
69.651.479,25
13:26
-
YKBNK YAPI VE KREDI BANK.
31,90
-0,25 %
2.202.034.316,94
13:27
-
YKSLN YUKSELEN CELIK
21,30
-2,56 %
8.958.711,30
13:27
-
YONGA YONGA MOBILYA
100,50
0,00 %
660.988,50
12:55
-
YUNSA YUNSA
99,75
0,76 %
91.569.086,95
13:27
-
YYAPI YESIL YAPI
7,04
-9,97 %
110.664.838,85
13:27
-
YYLGD YAYLA GIDA
13,10
0,38 %
38.488.074,53
13:27
-
ZEDUR ZEDUR ENERJI
117,30
8,51 %
125.112.956,60
13:27
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.197.677.227,02
13:27
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
6.073.364,25
13:27