HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
27.211.324,38
16:40
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
14.861.013,80
16:40
-
ADEL ADEL KALEMCILIK
711,00
1,14 %
154.587.913,00
16:40
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
97.784.532,59
16:39
-
ADGYO ADRA GMYO
27,66
0,95 %
16.955.108,24
16:40
-
AEFES ANADOLU EFES
201,90
3,86 %
335.514.757,10
16:40
-
AFYON AFYON CIMENTO
14,11
0,79 %
71.511.468,86
16:40
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
54.830.937,05
16:40
-
AGHOL ANADOLU GRUBU HOLDING
357,25
3,25 %
183.337.463,25
16:40
-
AGROT AGROTECH TEKNOLOJI
31,68
-2,16 %
898.140.361,70
16:40
-
AGYO ATAKULE GMYO
9,04
-1,20 %
8.254.965,05
16:40
-
AHGAZ AHLATCI DOGALGAZ
15,04
0,00 %
510.332.448,17
16:40
-
AKBNK AKBANK
58,40
2,10 %
3.973.228.153,60
16:40
-
AKCNS AKCANSA
150,70
1,82 %
91.749.419,40
16:39
-
AKENR AK ENERJI
17,72
9,99 %
127.225.954,93
16:40
-
AKFGY AKFEN GMYO
2,30
0,00 %
109.532.079,80
16:40
-
AKFYE AKFEN YEN. ENERJI
28,24
-0,91 %
344.767.622,86
16:40
-
AKGRT AKSIGORTA
7,68
3,23 %
141.901.207,15
16:40
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
13.612.641,25
16:39
-
AKSA AKSA
122,30
2,26 %
334.547.238,60
16:40
-
AKSEN AKSA ENERJI
42,40
3,97 %
448.981.270,72
16:40
-
AKSGY AKIS GMYO
16,73
1,70 %
29.243.783,23
16:40
-
AKSUE AKSU ENERJI
15,11
0,13 %
54.098.575,40
16:39
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
60.594.824,35
16:40
-
ALARK ALARKO HOLDING
115,90
0,43 %
403.974.370,50
16:40
-
ALBRK ALBARAKA TURK
5,20
0,78 %
78.526.125,94
16:40
-
ALCAR ALARKO CARRIER
1.411,00
-3,29 %
77.096.197,00
16:40
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-2,26 %
45.940.674,10
16:40
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
248.339.936,65
16:40
-
ALGYO ALARKO GMYO
43,76
-1,44 %
47.482.767,58
16:40
-
ALKA ALKIM KAGIT
28,12
-0,85 %
14.102.029,74
16:39
-
ALKIM ALKIM KIMYA
37,56
0,32 %
30.081.293,74
16:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
33.510.629,70
16:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
361.304.484,94
16:40
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.528.956,80
16:40
-
ALVES ALVES KABLO
52,80
1,54 %
298.779.524,80
16:40
-
ANELE ANEL ELEKTRIK
18,66
-0,53 %
14.510.302,65
16:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
15.378.651,05
16:40
-
ANHYT ANADOLU HAYAT EMEK.
72,75
4,75 %
91.356.575,40
16:40
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
275.371.865,50
16:40
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
201.430.719,90
16:40
-
ARCLK ARCELIK
186,80
0,97 %
643.901.276,30
16:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
-0,10 %
107.445.340,68
16:40
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
28.613.332,36
16:39
-
ARSAN ARSAN TEKSTIL
17,95
1,99 %
62.845.272,57
16:40
-
ARTMS ARTEMIS HALI
52,30
2,35 %
67.201.147,15
16:40
-
ARZUM ARZUM EV ALETLERI
44,16
-1,21 %
24.452.751,82
16:40
-
ASELS ASELSAN
60,20
0,42 %
1.567.913.623,95
16:40
-
ASGYO ASCE GMYO
14,70
-0,47 %
66.766.096,09
16:40
-
ASTOR ASTOR ENERJI
103,20
1,88 %
786.820.155,10
16:40
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
130.177.698,90
16:40
-
ATAGY ATA GMYO
13,64
0,44 %
1.223.833,43
16:37
-
ATAKP ATAKEY PATATES
45,20
0,62 %
33.755.200,22
16:40
-
ATATP ATP YAZILIM
152,70
0,20 %
118.780.197,00
16:39
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
20.674.117,90
16:39
-
ATLAS ATLAS YAT. ORT.
6,10
0,00 %
24.654.220,53
16:40
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,75
-0,41 %
4.232.677,69
16:40
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
66.625.610,98
16:40
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
49.746.878,00
16:40
-
AVPGY AVRUPAKENT GMYO
45,26
1,75 %
328.002.527,66
16:40
-
AVTUR AVRASYA PETROL VE TUR.
13,22
0,92 %
6.748.336,05
16:40
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
61.313.592,50
16:40
-
AYDEM AYDEM ENERJI
33,08
4,68 %
144.458.221,02
16:40
-
AYEN AYEN ENERJI
31,96
-1,05 %
76.206.624,96
16:40
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,70
2,59 %
69.227.045,60
16:40
-
AZTEK AZTEK TEKNOLOJI
90,95
-1,52 %
58.567.885,20
16:40
-
BAGFS BAGFAS
25,08
-0,48 %
19.168.605,40
16:40
-
BAKAB BAK AMBALAJ
47,82
0,25 %
7.660.803,88
16:39
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,80
-2,69 %
128.950.494,40
16:40
-
BARMA BAREM AMBALAJ
19,52
-1,21 %
27.741.259,53
16:40
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,20
4,29 %
171.560.372,10
16:40
-
BAYRK BAYRAK TABAN SANAYI
69,90
-4,25 %
541.544.062,20
16:40
-
BEGYO BATI EGE GMYO
3,94
0,25 %
72.879.320,24
16:40
-
BERA BERA HOLDING
18,28
2,07 %
275.052.737,27
16:40
-
BEYAZ BEYAZ FILO
26,72
-0,15 %
98.428.008,02
16:40
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
3,40 %
180.306.096,00
16:40
-
BIENY BIEN YAPI URUNLERI
42,36
3,82 %
93.475.117,22
16:40
-
BIGCH BUYUK SEFLER BIGCHEFS
37,54
0,91 %
184.297.774,06
16:40
-
BIMAS BIM MAGAZALAR
465,25
-0,85 %
1.072.704.835,25
16:40
-
BINHO 1000 YATIRIMLAR HOL.
483,75
0,78 %
321.372.108,75
16:40
-
BIOEN BIOTREND CEVRE VE ENERJI
20,28
4,21 %
199.959.535,73
16:40
-
BIZIM BIZIM MAGAZALARI
39,94
0,50 %
26.564.609,66
16:40
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.943.633,42
16:40
-
BLCYT BILICI YATIRIM
21,18
1,44 %
43.007.691,18
16:40
-
BMSCH BMS CELIK HASIR
24,62
1,74 %
31.683.249,64
16:39
-
BMSTL BMS BIRLESIK METAL
33,28
1,22 %
71.756.730,44
16:38
-
BNTAS BANTAS AMBALAJ
10,51
-3,49 %
85.407.881,62
16:40
-
BOBET BOGAZICI BETON SANAYI
35,08
0,80 %
85.506.626,22
16:40
-
BORLS BORLEASE OTOMOTIV
33,34
1,83 %
88.204.959,02
16:40
-
BORSK BOR SEKER
33,12
0,67 %
144.163.767,08
16:40
-
BOSSA BOSSA
15,31
0,79 %
63.066.088,97
16:40
-
BRISA BRISA
118,80
2,59 %
46.467.221,40
16:39
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,30
0,25 %
11.096.737,16
16:40
-
BRKVY BIRIKIM VARLIK YONETIM
66,45
3,18 %
537.981.959,05
16:40
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
84.983.340,38
16:40
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
160.695.736,00
16:40
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
94.814.865,00
16:40
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
55.459.119,70
16:40
-
BTCIM BATI CIMENTO
139,30
-0,50 %
132.515.924,40
16:40
-
BUCIM BURSA CIMENTO
8,96
3,46 %
160.447.792,13
16:40
-
BURCE BURCELIK
272,50
1,40 %
89.240.844,25
16:40
-
BURVA BURCELIK VANA
139,90
-0,64 %
27.937.204,20
16:40
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
64.242.847,80
16:39
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
35.529.128,46
16:39
-
CANTE CAN2 TERMIK
17,61
1,32 %
154.375.963,60
16:40
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,80
1,47 %
426.545.111,90
16:40
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
193.080.489,00
16:40
-
CELHA CELIK HALAT
30,00
-1,64 %
15.157.254,24
16:40
-
CEMAS CEMAS DOKUM
3,36
0,60 %
68.508.309,09
16:39
-
CEMTS CEMTAS
10,36
1,17 %
41.249.108,59
16:40
-
CEOEM CEO EVENT MEDYA
19,61
5,15 %
55.585.806,92
16:40
-
CIMSA CIMSA
32,32
2,08 %
224.461.990,42
16:40
-
CLEBI CELEBI
2.084,00
5,95 %
612.554.048,00
16:40
-
CMBTN CIMBETON
3.322,50
-1,48 %
80.198.807,50
16:40
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
42.218.632,40
16:40
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.110.423,30
16:36
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
56.023.877,56
16:40
-
CRFSA CARREFOURSA
138,20
-0,36 %
41.134.121,70
16:39
-
CUSAN CUHADAROGLU METAL
27,50
-0,58 %
15.983.019,00
16:37
-
CVKMD CVK MADEN
564,00
0,71 %
431.397.231,00
16:40
-
CWENE CW ENERJI
257,50
0,59 %
109.505.113,00
16:40
-
DAGHL DAGI YATIRIM HOLDING
20,38
-1,36 %
10.526.520,54
16:40
-
DAGI DAGI GIYIM
9,62
3,55 %
41.557.285,61
16:39
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
64.275.575,46
16:40
-
DARDL DARDANEL
7,54
0,27 %
53.592.702,75
16:39
-
DENGE DENGE HOLDING
3,92
0,26 %
92.199.332,91
16:40
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
16.479.811,64
16:40
-
DERIM DERIMOD
49,46
-0,28 %
10.337.557,84
16:40
-
DESA DESA DERI
27,12
-1,02 %
44.952.081,00
16:40
-
DESPC DESPEC BILGISAYAR
44,50
0,00 %
8.094.264,70
16:40
-
DEVA DEVA HOLDING
78,90
0,00 %
58.234.687,45
16:40
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.848.265,08
16:32
-
DGGYO DOGUS GMYO
39,72
1,07 %
22.959.573,10
16:40
-
DGNMO DOGANLAR MOBILYA
14,45
0,49 %
72.849.929,21
16:40
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,30
-0,05 %
6.904.077,88
16:40
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
47.587.069,97
16:40
-
DMSAS DEMISAS DOKUM
6,80
-2,02 %
15.668.635,73
16:39
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
2,35 %
19.515.819,35
16:40
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
384.773.155,50
16:40
-
DOBUR DOGAN BURDA
197,60
0,66 %
72.040.491,00
16:39
-
DOCO DO-CO
5.147,50
0,24 %
24.927.657,50
16:39
-
DOFER DOFER YAPI MALZEMELERI
43,46
-2,77 %
52.483.867,72
16:40
-
DOGUB DOGUSAN
21,26
2,80 %
30.352.442,22
16:40
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
398.366.855,76
16:40
-
DOKTA DOKTAS DOKUMCULUK
32,70
-0,91 %
35.000.635,42
16:39
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.509.057,00
16:39
-
DYOBY DYO BOYA
53,45
-4,55 %
79.120.903,95
16:40
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.335.399,85
16:40
-
EBEBK EBEBEK MAGAZACILIK
49,38
3,31 %
68.409.671,66
16:40
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
118.825.197,75
16:40
-
ECZYT ECZACIBASI YATIRIM
260,50
1,36 %
101.497.641,75
16:40
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
30.306.198,40
16:40
-
EDIP EDIP GAYRIMENKUL
26,16
7,92 %
34.463.110,88
16:40
-
EGEEN EGE ENDUSTRI
13.972,50
-2,27 %
253.964.342,50
16:40
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
35.831.986,22
16:40
-
EGGUB EGE GUBRE
45,60
-2,69 %
23.377.698,14
16:40
-
EGPRO EGE PROFIL
207,90
4,32 %
104.776.849,50
16:40
-
EGSER EGE SERAMIK
3,78
-0,26 %
12.743.543,38
16:40
-
EKGYO EMLAK KONUT GMYO
8,71
-0,11 %
1.534.515.956,57
16:40
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,10
-1,64 %
98.121.988,06
16:40
-
EKSUN EKSUN GIDA
64,60
0,47 %
60.219.656,60
16:40
-
ELITE ELITE NATUREL ORGANIK GIDA
37,94
-8,18 %
622.866.781,72
16:40
-
EMKEL EMEK ELEKTRIK
14,35
-0,90 %
26.744.691,81
16:40
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,30
-0,54 %
442.838.850,50
16:40
-
ENJSA ENERJISA ENERJI
65,35
0,46 %
210.640.282,80
16:40
-
ENKAI ENKA INSAAT
36,28
0,17 %
271.558.980,74
16:40
-
ENSRI ENSARI DERI
26,04
-1,36 %
36.835.351,06
16:40
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
-0,70 %
299.483.076,36
16:40
-
EPLAS EGEPLAST
8,11
9,89 %
170.659.250,13
16:40
-
ERBOS ERBOSAN
222,80
-0,36 %
22.832.195,60
16:40
-
ERCB ERCIYAS CELIK BORU
142,60
2,59 %
211.763.550,70
16:40
-
EREGL EREGLI DEMIR CELIK
45,10
0,40 %
2.811.291.812,36
16:40
-
ERSU ERSU GIDA
25,10
9,99 %
173.019.933,96
16:39
-
ESCAR ESCAR FILO
302,25
-2,42 %
38.292.676,50
16:40
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
33.338.048,55
16:40
-
ESEN ESENBOGA ELEKTRIK
20,44
-0,78 %
68.944.925,96
16:40
-
ETILR ETILER GIDA
25,04
-9,99 %
73.626.394,58
16:40
-
ETYAT EURO TREND YAT. ORT.
16,57
-0,24 %
9.339.324,20
16:40
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
41.912.115,70
16:40
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,80
-0,56 %
128.964.593,60
16:40
-
EUREN EUROPEN ENDUSTRI
14,98
0,07 %
76.578.416,77
16:40
-
EUYO EURO YAT. ORT.
16,75
-0,30 %
5.677.506,43
16:39
-
EYGYO EYG GMYO
10,22
4,07 %
39.314.897,79
16:40
-
FADE FADE GIDA
17,25
-0,40 %
16.320.756,82
16:40
-
FENER FENERBAHCE FUTBOL
105,00
-7,08 %
808.936.417,00
16:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
41.576.775,27
16:39
-
FMIZP F-M IZMIT PISTON
375,00
-1,45 %
105.521.674,50
16:40
-
FONET FONET BILGI TEKNOLOJILERI
22,36
-1,84 %
262.214.513,94
16:40
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
61.802.681,08
16:39
-
FORTE FORTE BILGI ILETISIM
68,50
0,74 %
34.576.869,15
16:39
-
FRIGO FRIGO PAK GIDA
7,85
2,61 %
26.275.041,22
16:40
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
633.862.918,00
16:40
-
FZLGY FUZUL GMYO
12,26
0,08 %
27.572.046,80
16:39
-
GARAN GARANTI BANKASI
89,05
1,37 %
2.800.180.019,50
16:40
-
GARFA GARANTI FAKTORING
34,50
-0,40 %
26.428.914,22
16:40
-
GEDIK GEDIK Y. MEN. DEG.
15,91
-0,44 %
8.554.325,17
16:38
-
GEDZA GEDIZ AMBALAJ
27,84
-0,57 %
32.292.260,96
16:39
-
GENIL GEN ILAC
61,20
3,90 %
114.336.289,85
16:40
-
GENTS GENTAS
8,60
0,94 %
10.435.619,54
16:36
-
GEREL GERSAN ELEKTRIK
45,90
8,20 %
370.514.271,26
16:40
-
GESAN GIRISIM ELEKTRIK SANAYI
70,25
-0,28 %
145.084.356,10
16:40
-
GIPTA GIPTA OFIS KIRTASIYE
39,68
6,49 %
91.222.007,66
16:40
-
GLBMD GLOBAL MEN. DEG.
48,46
6,37 %
57.093.612,44
16:40
-
GLCVY GELECEK VARLIK YONETIMI
45,68
0,66 %
25.400.998,40
16:40
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
10.376.028,43
16:39
-
GLYHO GLOBAL YAT. HOLDING
13,56
2,81 %
120.188.921,77
16:40
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
15.633.719,59
16:39
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
48.102.573,14
16:40
-
GOLTS GOLTAS CIMENTO
484,50
-1,47 %
198.287.080,50
16:40
-
GOODY GOOD-YEAR
23,18
-1,36 %
30.730.845,30
16:40
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
21.601.960,08
16:40
-
GRNYO GARANTI YAT. ORT.
11,50
0,09 %
119.179.277,58
16:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,60
-1,09 %
164.228.036,20
16:40
-
GRTRK GRAINTURK TARIM
71,35
-0,35 %
58.358.832,55
16:40
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
43.464.889,41
16:40
-
GSDHO GSD HOLDING
4,20
1,20 %
35.696.093,59
16:40
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
459.386.765,71
16:40
-
GUBRF GUBRE FABRIK.
149,00
-0,13 %
339.310.562,20
16:40
-
GWIND GALATA WIND ENERJI
29,46
3,08 %
186.252.604,48
16:40
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
8.311.702,04
16:38
-
HALKB T. HALK BANKASI
16,76
3,58 %
1.161.556.495,73
16:40
-
HATEK HATAY TEKSTIL
14,71
-1,93 %
18.634.906,38
16:40
-
HATSN HATSAN GEMI
62,25
-0,24 %
59.736.167,90
16:40
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
28.410.114,59
16:40
-
HEDEF HEDEF HOLDING
26,42
6,96 %
45.657.864,96
16:40
-
HEKTS HEKTAS
15,29
0,26 %
365.775.540,14
16:40
-
HKTM HIDROPAR HAREKET KONTROL
21,58
1,31 %
53.847.340,22
16:40
-
HLGYO HALK GMYO
3,16
0,00 %
60.807.777,08
16:40
-
HTTBT HITIT BILGISAYAR
72,60
-1,56 %
38.740.859,25
16:39
-
HUBVC HUB GIRISIM
11,34
3,09 %
19.630.501,51
16:39
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
83.127.488,98
16:40
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
18.040.055,35
16:40
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
18.894.967,91
16:40
-
ICBCT ICBC TURKEY BANK
16,58
1,72 %
9.037.176,54
16:37
-
ICUGS ICU GIRISIM
14,80
-1,07 %
10.570.128,07
16:40
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.408.571,80
16:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-4,73 %
84.985.577,88
16:40
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
79.345.207,27
16:40
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.515.408,43
16:40
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.194.747,72
16:40
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.011.195,90
16:40
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
49.008.215,29
16:40
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
69.379.758,57
16:39
-
IMASM IMAS MAKINA
16,50
0,00 %
92.645.364,60
16:40
-
INDES INDEKS BILGISAYAR
9,10
0,78 %
35.072.938,17
16:40
-
INFO INFO YATIRIM
11,83
0,34 %
16.627.753,73
16:40
-
INGRM INGRAM BILISIM
581,50
0,69 %
23.233.312,50
16:40
-
INTEM INTEMA
300,00
0,67 %
23.331.330,50
16:39
-
INVEO INVEO YATIRIM HOLDING
48,00
0,84 %
50.009.104,84
16:40
-
INVES INVESTCO HOLDING
335,00
-1,03 %
10.416.538,00
16:39
-
IPEKE IPEK DOGAL ENERJI
37,70
1,02 %
43.528.641,64
16:40
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
5.972.746.948,87
16:40
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
73.728.534,82
16:40
-
ISFIN IS FIN.KIR.
13,50
2,12 %
119.327.687,31
16:40
-
ISGSY IS GIRISIM
29,10
-0,61 %
36.502.110,44
16:39
-
ISGYO IS GMYO
15,16
0,07 %
61.407.681,63
16:40
-
ISKPL ISIK PLASTIK
8,36
0,97 %
11.531.474,70
16:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,26
1,40 %
109.186.352,42
16:40
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
14.763.347,03
16:40
-
ISYAT IS YAT. ORT.
10,33
0,10 %
13.723.452,35
16:40
-
IZENR IZDEMIR ENERJI
26,96
-3,85 %
668.211.993,46
16:40
-
IZFAS IZMIR FIRCA
27,84
0,87 %
122.737.579,98
16:40
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
22.746.024,30
16:38
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
55.956.945,56
16:39
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
178.142.606,25
16:40
-
KAPLM KAPLAMIN
168,00
-0,94 %
14.169.314,20
16:40
-
KAREL KAREL ELEKTRONIK
15,17
3,41 %
68.865.170,92
16:40
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
170.396.121,64
16:40
-
KARTN KARTONSAN
120,40
-0,41 %
27.421.085,20
16:40
-
KARYE KARTAL YEN. ENERJI
37,62
1,40 %
29.211.925,44
16:40
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
47.359.771,30
16:40
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
69.117.439,22
16:40
-
KBORU KUZEY BORU
91,00
-0,33 %
229.946.121,95
16:40
-
KCAER KOCAER CELIK
55,95
-1,41 %
197.765.312,90
16:40
-
KCHOL KOC HOLDING
236,20
-1,79 %
2.078.911.954,70
16:40
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,21
5,26 %
102.696.001,66
16:40
-
KFEIN KAFEIN YAZILIM
115,70
-0,43 %
44.729.787,70
16:40
-
KGYO KORAY GMYO
36,50
5,74 %
14.118.936,22
16:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,83
-9,71 %
239.816.259,16
16:40
-
KLGYO KILER GMYO
6,29
-4,70 %
244.989.401,20
16:40
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
28.166.399,46
16:39
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
25.439.483,96
16:38
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,82
-0,82 %
10.199.830,32
16:40
-
KLSER KALESERAMIK
57,15
0,53 %
70.967.633,75
16:40
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
10.057.733,04
16:39
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
82.727.281,20
16:40
-
KNFRT KONFRUT GIDA
13,55
2,34 %
20.163.845,00
16:40
-
KONKA KONYA KAGIT
51,10
-0,97 %
28.245.754,85
16:40
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
1,51 %
526.200.673,90
16:40
-
KONYA KONYA CIMENTO
9.490,00
-0,71 %
166.672.940,00
16:40
-
KOPOL KOZA POLYESTER
43,06
-0,19 %
41.786.251,32
16:39
-
KORDS KORDSA TEKNIK TEKSTIL
96,75
-1,17 %
65.845.936,25
16:40
-
KOTON KOTON MAGAZACILIK
30,42
4,04 %
1.284.688.643,64
16:40
-
KOZAA KOZA MADENCILIK
47,12
-0,13 %
110.795.817,02
16:40
-
KOZAL KOZA ALTIN
20,92
-0,57 %
754.284.631,70
16:40
-
KRDMA KARDEMIR (A)
22,18
2,21 %
23.503.351,92
16:39
-
KRDMB KARDEMIR (B)
20,84
2,16 %
28.292.084,32
16:39
-
KRDMD KARDEMIR (D)
27,02
2,35 %
1.065.569.129,06
16:40
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.114.053,04
16:40
-
KRONT KRON TEKNOLOJI
22,86
2,05 %
18.505.873,34
16:40
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
15.165.333,41
16:40
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
18.556.216,02
16:40
-
KRTEK KARSU TEKSTIL
35,96
-1,48 %
20.164.407,48
16:39
-
KRVGD KERVAN GIDA
28,04
2,19 %
20.875.090,50
16:40
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
934.653.613,60
16:40
-
KTSKR KUTAHYA SEKER FABRIKASI
70,80
-0,28 %
27.984.665,55
16:40
-
KUTPO KUTAHYA PORSELEN
95,25
-1,40 %
34.856.530,40
16:40
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,85
-2,45 %
58.488.808,95
16:40
-
KZBGY KIZILBUK GYO
25,18
0,16 %
78.321.834,72
16:39
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
22.730.241,48
16:39
-
LIDER LDR TURIZM
69,90
-1,06 %
33.457.572,80
16:39
-
LIDFA LIDER FAKTORING
9,11
-5,30 %
112.113.208,90
16:40
-
LILAK LILA KAGIT
35,90
2,45 %
1.216.627.225,56
16:40
-
LINK LINK BILGISAYAR
413,75
-0,90 %
39.343.270,75
16:39
-
LKMNH LOKMAN HEKIM SAGLIK
93,85
-2,70 %
44.610.033,95
16:40
-
LMKDC LIMAK DOGU ANADOLU
24,36
4,10 %
502.466.772,96
16:40
-
LOGO LOGO YAZILIM
90,65
-0,44 %
41.726.920,75
16:40
-
LRSHO LORAS HOLDING
3,38
0,60 %
86.561.509,80
16:40
-
LUKSK LUKS KADIFE
138,80
2,51 %
29.640.898,20
16:40
-
MAALT MARMARIS ALTINYUNUS
1.236,00
-2,75 %
28.683.601,00
16:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,15
0,20 %
15.657.406,35
16:39
-
MAGEN MARGUN ENERJI
24,00
3,54 %
91.761.090,08
16:40
-
MAKIM MAKIM MAKINE
30,08
0,33 %
16.278.759,30
16:40
-
MAKTK MAKINA TAKIM
6,65
0,45 %
11.578.048,00
16:39
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
14.817.389,54
16:39
-
MARBL TUREKS TURUNC MADENCILIK
16,37
0,61 %
60.190.909,93
16:40
-
MARKA MARKA YATIRIM HOLDING
93,75
2,57 %
11.814.744,70
16:40
-
MARTI MARTI OTEL
4,05
-0,74 %
19.304.033,46
16:40
-
MAVI MAVI GIYIM
95,40
-0,21 %
283.042.886,40
16:40
-
MEDTR MEDITERA TIBBI MALZEME
31,26
2,36 %
15.769.236,36
16:38
-
MEGAP MEGA POLIETILEN
9,52
-0,83 %
593.813.661,02
16:40
-
MEGMT MEGA METAL
41,98
1,40 %
152.994.551,52
16:40
-
MEKAG MEKA BETON
66,25
1,61 %
99.941.320,85
16:40
-
MEPET METRO PETROL VE TESISLERI
12,06
-2,03 %
9.731.064,14
16:40
-
MERCN MERCAN KIMYA
12,73
1,92 %
15.855.083,48
16:40
-
MERIT MERIT TURIZM
145,20
10,00 %
51.474.971,70
16:39
-
MERKO MERKO GIDA
14,73
-2,71 %
26.925.036,19
16:40
-
METRO METRO HOLDING
3,31
5,41 %
100.983.280,40
16:40
-
METUR METEMTUR YATIRIM
15,85
-0,13 %
58.807.205,55
16:40
-
MGROS MIGROS TICARET
482,75
1,58 %
708.791.847,75
16:40
-
MHRGY MHR GMYO
4,97
2,05 %
36.617.073,49
16:40
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
862.814.041,85
16:40
-
MIPAZ MILPA
83,50
-1,07 %
17.453.566,85
16:40
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,28
-1,70 %
37.301.107,10
16:39
-
MNDTR MONDI TURKEY
6,65
-1,48 %
18.635.054,44
16:40
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
104.458.721,68
16:39
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
257.675.872,99
16:40
-
MPARK MLP SAGLIK
277,25
1,56 %
113.625.385,25
16:40
-
MRGYO MARTI GMYO
6,36
-1,85 %
193.454.859,41
16:40
-
MRSHL MARSHALL
2.184,00
0,05 %
45.568.764,00
16:40
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
12.966.858,40
16:40
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
136.709.013,65
16:40
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
4.051.181,91
16:37
-
MZHLD MAZHAR ZORLU HOLDING
8,95
3,83 %
28.927.064,13
16:40
-
NATEN NATUREL ENERJI
51,10
1,19 %
99.045.671,05
16:40
-
NETAS NETAS TELEKOM.
88,70
-1,39 %
36.690.999,70
16:40
-
NIBAS NIGBAS NIGDE BETON
19,61
0,00 %
22.970.538,92
16:40
-
NTGAZ NATURELGAZ
17,40
-0,80 %
22.809.436,87
16:40
-
NTHOL NET HOLDING
31,98
1,52 %
75.824.049,54
16:38
-
NUGYO NUROL GMYO
9,93
4,64 %
167.526.743,21
16:40
-
NUHCM NUH CIMENTO
283,00
1,71 %
22.121.415,25
16:39
-
OBAMS OBA MAKARNACILIK
41,58
3,18 %
601.523.391,94
16:40
-
OBASE OBASE BILGISAYAR
46,28
1,36 %
8.843.604,96
16:40
-
ODAS ODAS ELEKTRIK
9,17
1,44 %
295.923.152,34
16:40
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
138.546.850,65
16:40
-
OFSYM OFIS YEM GIDA
47,00
1,86 %
40.008.205,34
16:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
-0,88 %
25.204.808,10
16:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
48.887.752,10
16:39
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
51.270.829,00
16:40
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.061.795,75
16:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
46.097.758,82
16:39
-
OTKAR OTOKAR
551,50
0,73 %
98.460.792,50
16:40
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
681.892.500,55
16:40
-
OYAYO OYAK YAT. ORT.
39,86
0,05 %
17.035.776,46
16:40
-
OYLUM OYLUM SINAI YATIRIMLAR
14,38
2,71 %
108.333.688,71
16:40
-
OYYAT OYAK YATIRIM MENKUL
46,76
0,13 %
3.462.350,50
16:38
-
OZGYO OZDERICI GMYO
6,06
2,36 %
22.456.056,49
16:40
-
OZKGY OZAK GMYO
8,79
3,78 %
57.934.211,02
16:40
-
OZRDN OZERDEN AMBALAJ
53,65
-1,47 %
10.219.978,20
16:39
-
OZSUB OZSU BALIK
27,22
-1,45 %
17.931.597,94
16:39
-
PAGYO PANORA GMYO
41,94
-0,14 %
4.576.530,32
16:39
-
PAMEL PAMEL ELEKTRIK
135,20
-0,52 %
25.529.432,50
16:39
-
PAPIL PAPILON SAVUNMA
139,20
4,66 %
149.709.205,90
16:40
-
PARSN PARSAN
131,10
5,30 %
170.838.913,10
16:40
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
36.097.757,85
16:40
-
PATEK PASIFIK TEKNOLOJI
80,35
1,64 %
183.293.037,25
16:40
-
PCILT PC ILETISIM MEDYA
14,36
2,94 %
18.750.733,44
16:40
-
PEGYO PERA GMYO
22,82
-1,55 %
63.609.861,80
16:40
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.784.513.458,52
16:40
-
PENGD PENGUEN GIDA
7,91
1,67 %
28.678.302,36
16:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,54
0,92 %
39.884.924,71
16:40
-
PETKM PETKIM
20,28
1,91 %
1.290.811.637,43
16:40
-
PETUN PINAR ET VE UN
88,55
-0,51 %
19.074.370,40
16:38
-
PGSUS PEGASUS
197,40
-2,08 %
2.015.198.357,60
16:40
-
PINSU PINAR SU
24,90
0,16 %
31.562.684,76
16:40
-
PKART PLASTIKKART
120,00
5,36 %
181.737.818,50
16:40
-
PKENT PETROKENT TURIZM
349,50
1,97 %
67.460.304,00
16:39
-
PLTUR PLATFORM TURIZM
15,32
2,41 %
27.153.103,31
16:40
-
PNLSN PANELSAN CATI CEPHE
81,20
-1,99 %
23.031.051,30
16:40
-
PNSUT PINAR SUT
85,40
-0,18 %
23.339.144,70
16:39
-
POLHO POLISAN HOLDING
13,44
0,30 %
54.844.808,33
16:40
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
17.473.982,50
16:33
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
14.922.670,46
16:40
-
PRKAB TURK PRYSMIAN KABLO
39,30
0,56 %
60.795.293,62
16:40
-
PRKME PARK ELEK.MADENCILIK
24,58
-0,08 %
14.642.097,70
16:38
-
PRZMA PRIZMA PRESS MATBAACILIK
46,10
-1,71 %
23.672.016,90
16:40
-
PSDTC PERGAMON DIS TICARET
122,70
-0,41 %
22.732.407,80
16:38
-
PSGYO PASIFIK GMYO
5,83
0,00 %
21.149.071,22
16:38
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
83.450.742,42
16:40
-
RALYH RAL YATIRIM HOLDING
198,00
-0,40 %
116.003.590,60
16:39
-
RAYSG RAY SIGORTA
513,00
2,40 %
51.947.819,00
16:37
-
REEDR REEDER TEKNOLOJI
41,18
5,48 %
1.062.936.221,58
16:40
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,60
0,00 %
202.773.097,00
16:40
-
RNPOL RAINBOW POLIKARBONAT
35,00
2,76 %
27.972.074,28
16:39
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.027.969,60
16:36
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,89 %
30.802.705,43
16:40
-
RUBNS RUBENIS TEKSTIL
42,20
-1,17 %
72.529.377,02
16:40
-
RYGYO REYSAS GMYO
36,00
-1,59 %
98.378.693,28
16:39
-
RYSAS REYSAS LOJISTIK
50,50
0,50 %
68.793.726,24
16:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,18
-2,00 %
13.911.983,64
16:40
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
981.015.579,55
16:40
-
SAMAT SARAY MATBAACILIK
42,56
-4,40 %
44.713.307,50
16:40
-
SANEL SANEL MUHENDISLIK
33,70
-0,88 %
22.238.099,80
16:40
-
SANFM SANIFOAM ENDUSTRI
63,90
5,62 %
67.673.416,75
16:37
-
SANKO SANKO PAZARLAMA
28,14
-0,42 %
24.452.683,22
16:38
-
SARKY SARKUYSAN
33,58
1,33 %
17.358.407,88
16:40
-
SASA SASA POLYESTER
48,28
2,94 %
2.713.460.203,54
16:40
-
SAYAS SAY YENILENEBILIR ENERJI
72,75
-0,61 %
51.491.484,40
16:40
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
73.291.252,25
16:40
-
SEGYO SEKER GMYO
5,14
7,31 %
150.693.986,82
16:40
-
SEKFK SEKER FIN. KIR.
11,69
1,21 %
36.513.288,67
16:40
-
SEKUR SEKURO PLASTIK
13,34
-0,89 %
11.383.365,37
16:40
-
SELEC SELCUK ECZA DEPOSU
49,44
0,49 %
19.112.591,80
16:39
-
SELGD SELCUK GIDA
45,50
-5,41 %
69.902.997,42
16:40
-
SELVA SELVA GIDA
13,96
1,53 %
14.441.260,38
16:40
-
SEYKM SEYITLER KIMYA
9,07
0,78 %
44.114.493,29
16:40
-
SILVR SILVERLINE ENDUSTRI
19,36
-2,07 %
22.791.698,36
16:40
-
SISE SISE CAM
51,80
0,29 %
879.707.993,70
16:40
-
SKBNK SEKERBANK
4,96
1,43 %
136.698.043,22
16:40
-
SKTAS SOKTAS
6,72
1,05 %
38.007.521,50
16:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,60
-0,28 %
38.277.489,40
16:40
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.203.292.849,84
16:40
-
SMART SMARTIKS YAZILIM
41,26
-0,58 %
38.969.315,68
16:40
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
157.810.972,15
16:40
-
SNGYO SINPAS GMYO
4,94
1,44 %
80.676.887,13
16:39
-
SNICA SANICA ISI SANAYI
35,14
0,34 %
99.253.900,76
16:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
29.098.266,51
16:40
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
374.846.106,15
16:40
-
SONME SONMEZ FILAMENT
104,00
0,10 %
5.334.283,00
16:37
-
SRVGY SERVET GMYO
280,50
0,18 %
37.476.514,75
16:40
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,39
-0,49 %
6.549.918,66
16:40
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
62.756.599,05
16:40
-
SUWEN SUWEN TEKSTIL
26,18
0,38 %
46.613.671,64
16:39
-
TABGD TAB GIDA
172,30
4,23 %
435.804.228,60
16:40
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
60.656.915,50
16:40
-
TATEN TATLIPINAR ENERJI URETIM
32,00
-2,68 %
142.948.594,94
16:40
-
TATGD TAT GIDA
26,26
-1,20 %
61.266.609,74
16:39
-
TAVHL TAV HAVALIMANLARI
227,10
2,53 %
766.106.281,80
16:40
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.346.314.129,75
16:40
-
TDGYO TREND GMYO
12,96
9,92 %
129.869.218,05
16:39
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
23.073.731,91
16:40
-
TERA TERA YATIRIM MENKUL DEGERLER
50,95
4,28 %
26.967.692,92
16:39
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
9.007.135,00
16:39
-
TEZOL EUROPAP TEZOL KAGIT
19,94
0,45 %
54.097.852,34
16:40
-
TGSAS TGS DIS TICARET
76,90
-0,77 %
15.149.936,65
16:37
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.468.855.708,25
16:40
-
TKFEN TEKFEN HOLDING
54,25
-0,64 %
129.201.506,45
16:40
-
TKNSA TEKNOSA IC VE DIS TICARET
41,90
2,24 %
151.804.879,56
16:40
-
TLMAN TRABZON LIMAN
123,50
0,32 %
28.129.386,90
16:39
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
0,59 %
16.241.809,35
16:40
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
191.545.183,50
16:40
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
37.677.779,30
16:40
-
TOASO TOFAS OTO. FAB.
276,75
0,91 %
730.372.944,00
16:40
-
TRCAS TURCAS PETROL
27,78
-2,87 %
87.067.408,30
16:40
-
TRGYO TORUNLAR GMYO
45,56
0,98 %
87.017.362,48
16:40
-
TRILC TURK ILAC SERUM
32,48
4,84 %
520.179.373,34
16:40
-
TSGYO TSKB GMYO
11,67
0,17 %
17.550.809,34
16:40
-
TSKB T.S.K.B.
10,26
1,89 %
154.247.249,83
16:40
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
242.445.523,03
16:40
-
TTKOM TURK TELEKOM
41,64
1,46 %
500.802.168,90
16:40
-
TTRAK TURK TRAKTOR
1.013,00
0,30 %
204.742.499,00
16:40
-
TUCLK TUGCELIK
14,36
-4,20 %
125.894.817,52
16:40
-
TUKAS TUKAS
7,93
1,54 %
80.534.558,26
16:40
-
TUPRS TUPRAS
180,10
-0,77 %
2.987.251.746,40
16:40
-
TUREX TUREKS TURIZM TASIMACILIK
65,45
8,36 %
70.982.646,40
16:40
-
TURGG TURKER PROJE GAYRIMENKUL
629,50
0,88 %
17.419.479,00
16:40
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
319.850.010,30
16:40
-
UFUK UFUK YATIRIM
513,00
0,49 %
12.046.628,75
16:39
-
ULAS ULASLAR TURIZM YAT.
28,74
1,91 %
12.310.583,10
16:39
-
ULKER ULKER BISKUVI
128,30
4,99 %
1.273.998.124,60
16:40
-
ULUFA ULUSAL FAKTORING
12,94
-0,23 %
36.150.148,82
16:40
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
10.742.605,90
16:39
-
ULUUN ULUSOY UN SANAYI
31,04
2,11 %
56.005.880,26
16:40
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,09
0,60 %
12.032.837,00
16:39
-
USAK USAK SERAMIK
8,98
-0,33 %
12.305.348,64
16:40
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
570.992.550,02
16:40
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
62.895.234,92
16:39
-
VAKKO VAKKO TEKSTIL
106,70
0,19 %
65.308.412,70
16:39
-
VANGD VANET GIDA
24,42
2,01 %
107.763.924,82
16:40
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
41.175.312,52
16:40
-
VERTU VERUSATURK GIRISIM
45,28
-0,26 %
34.854.607,48
16:40
-
VERUS VERUSA HOLDING
256,25
-2,29 %
11.609.673,25
16:40
-
VESBE VESTEL BEYAZ ESYA
22,58
-0,96 %
84.129.125,46
16:40
-
VESTL VESTEL
95,80
-2,04 %
822.148.400,85
16:40
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
10.162.901,00
16:37
-
VKGYO VAKIF GMYO
2,46
0,00 %
94.961.460,33
16:40
-
VKING VIKING KAGIT
48,46
4,30 %
36.190.307,80
16:40
-
VRGYO VERA KONSEPT GMYO
30,22
-0,59 %
87.722.758,16
16:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
509,00
4,36 %
230.114.115,25
16:39
-
YATAS YATAS
36,64
2,63 %
78.893.630,12
16:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,00
-0,83 %
17.658.859,44
16:40
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
133.715.235,00
16:40
-
YESIL YESIL YATIRIM HOLDING
5,07
-2,50 %
29.811.893,71
16:40
-
YGGYO YENI GIMAT GMYO
45,68
-3,79 %
9.133.957,54
16:40
-
YGYO YESIL GMYO
11,19
3,61 %
98.860.246,45
16:40
-
YKBNK YAPI VE KREDI BANK.
32,22
0,75 %
3.770.575.570,42
16:40
-
YKSLN YUKSELEN CELIK
21,24
-2,84 %
13.663.613,12
16:39
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,15
0,15 %
121.169.475,05
16:40
-
YYAPI YESIL YAPI
7,57
-3,20 %
143.518.300,33
16:40
-
YYLGD YAYLA GIDA
13,14
0,69 %
54.194.736,85
16:39
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.521.160,50
16:40
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.790.288.363,63
16:40
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.004.126,18
16:39