HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,44
1,03 %
7.916.020,36
11:03
-
ACSEL ACIPAYAM SELULOZ
154,70
0,85 %
3.042.458,50
11:00
-
ADEL ADEL KALEMCILIK
707,00
0,57 %
43.692.845,50
11:03
-
ADESE ADESE GAYRIMENKUL
2,43
0,41 %
17.410.108,04
11:02
-
ADGYO ADRA GMYO
27,38
-0,07 %
4.873.173,36
11:04
-
AEFES ANADOLU EFES
195,90
0,77 %
67.001.108,60
11:04
-
AFYON AFYON CIMENTO
14,07
0,50 %
15.047.576,70
11:04
-
AGESA AGESA HAYAT EMEKLILIK
90,65
2,66 %
13.547.515,80
11:02
-
AGHOL ANADOLU GRUBU HOLDING
344,25
-0,51 %
64.532.345,00
11:04
-
AGROT AGROTECH TEKNOLOJI
32,88
1,54 %
354.000.053,20
11:03
-
AGYO ATAKULE GMYO
9,17
0,22 %
1.793.904,15
11:01
-
AHGAZ AHLATCI DOGALGAZ
15,24
1,33 %
233.845.759,17
11:04
-
AKBNK AKBANK
57,30
0,17 %
1.024.809.823,30
11:04
-
AKCNS AKCANSA
149,40
0,95 %
30.099.255,00
11:03
-
AKENR AK ENERJI
17,72
9,99 %
110.899.756,97
11:03
-
AKFGY AKFEN GMYO
2,30
0,00 %
41.090.159,91
11:03
-
AKFYE AKFEN YEN. ENERJI
28,46
-0,14 %
125.451.093,84
11:03
-
AKGRT AKSIGORTA
7,50
0,81 %
27.562.118,56
11:03
-
AKMGY AKMERKEZ GMYO
326,25
-1,44 %
5.048.604,00
11:03
-
AKSA AKSA
121,00
1,17 %
80.434.276,80
11:03
-
AKSEN AKSA ENERJI
41,02
0,59 %
124.635.894,70
11:01
-
AKSGY AKIS GMYO
16,68
1,40 %
8.066.214,91
11:01
-
AKSUE AKSU ENERJI
15,24
0,99 %
17.651.924,74
11:01
-
AKYHO AKDENIZ YATIRIM HOLDING
7,88
1,42 %
6.005.278,90
11:03
-
ALARK ALARKO HOLDING
115,90
0,43 %
115.205.886,40
11:04
-
ALBRK ALBARAKA TURK
5,19
0,58 %
30.493.350,57
11:02
-
ALCAR ALARKO CARRIER
1.426,00
-2,26 %
32.772.011,00
11:02
-
ALCTL ALCATEL LUCENT TELETAS
132,00
-0,68 %
20.844.629,10
11:03
-
ALFAS ALFA SOLAR ENERJI
89,70
1,47 %
147.139.138,10
11:04
-
ALGYO ALARKO GMYO
43,88
-1,17 %
11.255.142,16
11:03
-
ALKA ALKIM KAGIT
28,14
-0,78 %
4.610.058,40
11:03
-
ALKIM ALKIM KIMYA
37,54
0,27 %
9.189.952,84
11:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
1,70 %
8.305.415,99
11:01
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
0,74 %
95.679.529,70
11:03
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
4.369.305,60
11:04
-
ALVES ALVES KABLO
51,70
-0,58 %
54.155.638,55
11:03
-
ANELE ANEL ELEKTRIK
18,80
0,21 %
2.599.761,94
11:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
4.785.693,41
11:03
-
ANHYT ANADOLU HAYAT EMEK.
72,00
3,67 %
29.589.391,80
11:03
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
116.016.819,10
11:03
-
ARASE DOGU ARAS ENERJI
73,75
-1,60 %
75.518.994,15
11:03
-
ARCLK ARCELIK
184,70
-0,16 %
135.625.895,60
11:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,20
0,05 %
39.039.155,38
11:04
-
ARENA ARENA BILGISAYAR
42,88
-0,46 %
8.980.847,04
11:02
-
ARSAN ARSAN TEKSTIL
17,42
-1,02 %
8.026.598,75
11:01
-
ARTMS ARTEMIS HALI
52,10
1,96 %
16.353.979,60
11:02
-
ARZUM ARZUM EV ALETLERI
44,84
0,31 %
6.587.559,74
11:02
-
ASELS ASELSAN
60,60
1,08 %
537.575.155,00
11:04
-
ASGYO ASCE GMYO
14,78
0,07 %
19.694.339,59
11:03
-
ASTOR ASTOR ENERJI
102,90
1,58 %
291.617.684,60
11:04
-
ASUZU ANADOLU ISUZU
102,40
-0,10 %
40.802.432,10
11:04
-
ATAGY ATA GMYO
13,52
-0,44 %
253.799,49
11:02
-
ATAKP ATAKEY PATATES
44,94
0,04 %
4.781.271,66
11:04
-
ATATP ATP YAZILIM
153,70
0,85 %
35.735.173,30
11:03
-
ATEKS AKIN TEKSTIL
168,40
-1,98 %
5.971.789,60
11:01
-
ATLAS ATLAS YAT. ORT.
6,14
0,66 %
5.091.783,75
11:02
-
ATSYH ATLANTIS YATIRIM HOLDING
59,30
-0,17 %
326.624,40
09:55
-
AVGYO AVRASYA GMYO
9,83
0,41 %
804.223,29
11:01
-
AVHOL AVRUPA YATIRIM HOLDING
40,76
1,65 %
7.886.887,48
11:03
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
20.203.846,62
11:03
-
AVPGY AVRUPAKENT GMYO
44,88
0,90 %
91.705.610,60
11:03
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
1.907.349,12
11:04
-
AYCES ALTINYUNUS CESME
648,50
-0,23 %
27.692.518,00
11:04
-
AYDEM AYDEM ENERJI
31,50
-0,32 %
18.002.556,82
11:02
-
AYEN AYEN ENERJI
31,86
-1,36 %
17.841.727,80
11:02
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
63.602,00
09:55
-
AYGAZ AYGAZ
199,50
1,48 %
23.179.121,00
11:02
-
AZTEK AZTEK TEKNOLOJI
92,10
-0,27 %
12.144.171,05
11:04
-
BAGFS BAGFAS
25,34
0,56 %
6.320.230,20
11:02
-
BAKAB BAK AMBALAJ
47,34
-0,75 %
2.516.369,84
11:03
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
461.654,40
09:55
-
BANVT BANVIT
245,90
-1,44 %
45.147.355,65
11:02
-
BARMA BAREM AMBALAJ
19,79
0,15 %
7.385.332,20
11:03
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
69.519,80
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,14
0,50 %
57.657.807,40
11:02
-
BAYRK BAYRAK TABAN SANAYI
74,90
2,60 %
102.181.382,35
11:02
-
BEGYO BATI EGE GMYO
3,89
-1,02 %
25.367.828,89
11:01
-
BERA BERA HOLDING
18,09
1,01 %
67.288.431,26
11:03
-
BEYAZ BEYAZ FILO
26,52
-0,90 %
28.125.677,18
11:03
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
4,22 %
88.413.533,50
11:02
-
BIENY BIEN YAPI URUNLERI
41,08
0,69 %
16.456.527,24
11:03
-
BIGCH BUYUK SEFLER BIGCHEFS
36,90
-0,81 %
51.853.831,92
11:02
-
BIMAS BIM MAGAZALAR
467,00
-0,48 %
345.671.828,25
11:03
-
BINHO 1000 YATIRIMLAR HOL.
488,00
1,67 %
105.983.111,50
11:03
-
BIOEN BIOTREND CEVRE VE ENERJI
19,39
-0,36 %
17.234.234,77
11:01
-
BIZIM BIZIM MAGAZALARI
39,90
0,40 %
4.676.941,70
11:04
-
BJKAS BESIKTAS FUTBOL YAT.
27,28
9,91 %
801.856.241,54
11:03
-
BLCYT BILICI YATIRIM
21,10
1,05 %
13.320.882,90
11:03
-
BMSCH BMS CELIK HASIR
24,98
3,22 %
20.011.323,76
11:02
-
BMSTL BMS BIRLESIK METAL
33,04
0,49 %
3.662.301,84
11:03
-
BNTAS BANTAS AMBALAJ
10,92
0,28 %
23.587.562,33
11:01
-
BOBET BOGAZICI BETON SANAYI
35,16
1,03 %
26.594.909,30
11:02
-
BORLS BORLEASE OTOMOTIV
32,92
0,55 %
31.752.394,60
11:02
-
BORSK BOR SEKER
33,16
0,79 %
43.520.261,74
11:03
-
BOSSA BOSSA
15,68
3,23 %
32.153.785,21
11:03
-
BRISA BRISA
117,60
1,55 %
15.933.206,60
11:02
-
BRKO BIRKO MENSUCAT
8,39
-8,00 %
1.177.972,78
09:55
-
BRKSN BERKOSAN YALITIM
40,04
-0,40 %
3.423.470,40
11:04
-
BRKVY BIRIKIM VARLIK YONETIM
70,15
8,93 %
159.659.156,50
11:04
-
BRLSM BIRLESIM MUHENDISLIK
23,06
3,78 %
49.410.940,64
11:01
-
BRMEN BIRLIK MENSUCAT
6,85
3,79 %
53.882,10
09:55
-
BRSAN BORUSAN BORU SANAYI
545,50
0,37 %
68.887.816,00
11:01
-
BRYAT BORUSAN YAT. PAZ.
2.767,50
0,09 %
25.610.132,50
11:02
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
13.796.518,64
11:03
-
BTCIM BATI CIMENTO
140,90
0,64 %
28.446.108,90
11:02
-
BUCIM BURSA CIMENTO
8,72
0,69 %
16.979.655,48
11:02
-
BURCE BURCELIK
268,00
-0,28 %
14.200.385,25
11:03
-
BURVA BURCELIK VANA
140,50
-0,21 %
6.252.002,20
11:02
-
BVSAN BULBULOGLU VINC
109,90
0,92 %
21.565.141,90
11:03
-
BYDNR BAYDONER RESTORANLARI
30,76
0,72 %
4.653.469,34
11:02
-
CANTE CAN2 TERMIK
17,65
1,55 %
61.285.641,43
11:03
-
CASA CASA EMTIA PETROL
94,35
0,00 %
367.870,65
09:55
-
CATES CATES ELEKTRIK
57,65
-0,52 %
40.435.493,90
11:03
-
CCOLA COCA COLA ICECEK
739,50
1,79 %
78.279.685,00
11:03
-
CELHA CELIK HALAT
30,20
-0,98 %
7.103.012,10
11:02
-
CEMAS CEMAS DOKUM
3,37
0,90 %
26.605.444,43
11:02
-
CEMTS CEMTAS
10,37
1,27 %
12.681.938,66
11:03
-
CEOEM CEO EVENT MEDYA
19,17
2,79 %
7.798.362,88
11:02
-
CIMSA CIMSA
31,76
0,32 %
46.719.077,20
11:03
-
CLEBI CELEBI
1.988,00
1,07 %
172.666.807,00
11:02
-
CMBTN CIMBETON
3.355,00
-0,52 %
25.233.505,00
11:03
-
CMENT CIMENTAS
500,00
2,20 %
515.000,00
09:55
-
CONSE CONSUS ENERJI
6,07
-0,33 %
14.223.358,27
11:04
-
COSMO COSMOS YAT. HOLDING
145,90
0,62 %
2.756.384,90
11:02
-
CRDFA CREDITWEST FAKTORING
8,11
-0,37 %
14.704.070,42
11:02
-
CRFSA CARREFOURSA
139,50
0,58 %
11.654.073,80
11:03
-
CUSAN CUHADAROGLU METAL
27,16
-1,81 %
6.589.956,38
11:03
-
CVKMD CVK MADEN
569,00
1,61 %
163.508.711,50
11:03
-
CWENE CW ENERJI
257,25
0,49 %
40.150.187,75
11:04
-
DAGHL DAGI YATIRIM HOLDING
20,30
-1,74 %
3.255.988,80
11:02
-
DAGI DAGI GIYIM
9,29
0,00 %
8.053.946,65
11:04
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
22.098.477,74
11:02
-
DARDL DARDANEL
7,60
1,06 %
11.930.103,03
11:03
-
DENGE DENGE HOLDING
3,93
0,51 %
27.148.795,16
11:03
-
DERHL DERLUKS YATIRIM HOLDING
8,40
0,24 %
3.485.484,33
11:02
-
DERIM DERIMOD
50,30
1,41 %
3.491.666,91
11:03
-
DESA DESA DERI
26,80
-2,19 %
10.795.211,22
11:03
-
DESPC DESPEC BILGISAYAR
44,24
-0,58 %
2.524.633,24
11:00
-
DEVA DEVA HOLDING
79,55
0,82 %
26.854.405,00
11:03
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
2.420.192,80
11:03
-
DGGYO DOGUS GMYO
38,30
-2,54 %
9.376.354,40
11:03
-
DGNMO DOGANLAR MOBILYA
14,25
-0,90 %
24.055.340,75
11:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,22
-2,29 %
355.185,56
09:55
-
DITAS DITAS DOGAN
18,29
-0,11 %
1.677.445,22
11:01
-
DMRGD DMR UNLU MAMULLER
15,32
0,13 %
15.459.302,24
11:04
-
DMSAS DEMISAS DOKUM
6,90
-0,58 %
3.480.287,95
11:02
-
DNISI DINAMIK ISI MAKINA YALITIM
18,60
-0,64 %
3.125.709,98
11:03
-
DOAS DOGUS OTOMOTIV
289,25
-0,09 %
135.600.669,75
11:04
-
DOBUR DOGAN BURDA
193,60
-1,38 %
13.578.977,10
11:03
-
DOCO DO-CO
5.152,50
0,34 %
4.493.845,00
11:01
-
DOFER DOFER YAPI MALZEMELERI
44,22
-1,07 %
12.959.682,22
11:03
-
DOGUB DOGUSAN
20,54
-0,68 %
6.423.017,00
11:03
-
DOHOL DOGAN HOLDING
14,65
0,41 %
191.032.893,82
11:03
-
DOKTA DOKTAS DOKUMCULUK
33,06
0,18 %
6.179.025,12
11:03
-
DURDO DURAN DOGAN BASIM
16,25
-0,61 %
1.529.887,38
11:03
-
DYOBY DYO BOYA
57,60
2,86 %
24.175.071,95
11:04
-
DZGYO DENIZ GMYO
5,15
0,00 %
3.017.753,09
11:03
-
EBEBK EBEBEK MAGAZACILIK
48,44
1,34 %
10.577.375,68
11:01
-
ECILC ECZACIBASI ILAC
56,25
0,99 %
45.442.672,60
11:03
-
ECZYT ECZACIBASI YATIRIM
257,75
0,29 %
32.488.150,25
11:03
-
EDATA E-DATA TEKNOLOJI
19,66
-0,15 %
10.467.072,00
11:03
-
EDIP EDIP GAYRIMENKUL
24,20
-0,17 %
6.701.629,42
11:03
-
EGEEN EGE ENDUSTRI
14.317,50
0,14 %
46.410.917,50
11:02
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
11.605.645,44
11:02
-
EGGUB EGE GUBRE
45,80
-2,26 %
7.982.527,46
11:01
-
EGPRO EGE PROFIL
204,90
2,81 %
18.606.791,00
11:02
-
EGSER EGE SERAMIK
3,80
0,26 %
3.342.669,14
11:02
-
EKGYO EMLAK KONUT GMYO
8,83
1,26 %
868.656.284,24
11:02
-
EKIZ EKIZ KIMYA
82,25
0,00 %
229.806,50
09:55
-
EKOS EKOS TEKNOLOJI
43,24
1,03 %
27.505.389,26
11:02
-
EKSUN EKSUN GIDA
64,10
-0,31 %
19.876.832,90
11:04
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
216.523.338,54
11:02
-
EMKEL EMEK ELEKTRIK
14,54
0,41 %
6.158.725,54
11:03
-
EMNIS EMINIS AMBALAJ
455,50
9,96 %
1.394.741,00
09:55
-
ENERY ENERYA ENERJI
184,90
0,33 %
233.554.461,90
11:04
-
ENJSA ENERJISA ENERJI
65,00
-0,08 %
70.902.079,90
11:03
-
ENKAI ENKA INSAAT
36,68
1,27 %
69.420.853,82
11:03
-
ENSRI ENSARI DERI
26,02
-1,44 %
7.697.388,78
11:02
-
ENTRA IC ENTERRA YEN. ENERJI
11,61
0,87 %
113.881.459,77
11:03
-
EPLAS EGEPLAST
7,80
5,69 %
43.287.670,61
11:02
-
ERBOS ERBOSAN
223,00
-0,27 %
8.346.471,60
11:03
-
ERCB ERCIYAS CELIK BORU
139,00
0,00 %
18.746.782,30
11:03
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
677.144.825,70
11:01
-
ERSU ERSU GIDA
23,92
4,82 %
70.589.304,66
11:01
-
ESCAR ESCAR FILO
307,00
-0,89 %
9.423.583,50
11:02
-
ESCOM ESCORT TEKNOLOJI
69,75
-1,90 %
12.674.363,65
11:03
-
ESEN ESENBOGA ELEKTRIK
20,52
-0,39 %
7.247.574,80
11:02
-
ETILR ETILER GIDA
25,04
-9,99 %
63.614.751,54
11:01
-
ETYAT EURO TREND YAT. ORT.
16,53
-0,48 %
1.426.272,18
11:00
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
12.346.356,31
11:03
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
198.020,40
09:55
-
EUPWR EUROPOWER ENERJI
143,20
-0,28 %
44.370.544,70
11:03
-
EUREN EUROPEN ENDUSTRI
15,18
1,40 %
35.456.625,19
11:02
-
EUYO EURO YAT. ORT.
16,98
1,07 %
1.451.412,53
11:00
-
EYGYO EYG GMYO
10,02
2,04 %
11.425.932,84
11:02
-
FADE FADE GIDA
17,32
0,00 %
4.250.032,70
11:03
-
FENER FENERBAHCE FUTBOL
113,70
0,62 %
384.979.515,30
11:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,14
-0,44 %
15.002.788,52
11:03
-
FMIZP F-M IZMIT PISTON
374,50
-1,58 %
25.178.817,00
11:03
-
FONET FONET BILGI TEKNOLOJILERI
22,52
-1,14 %
58.354.905,22
11:02
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
16.142.869,69
11:03
-
FORTE FORTE BILGI ILETISIM
68,15
0,22 %
12.979.627,15
11:03
-
FRIGO FRIGO PAK GIDA
7,76
1,44 %
10.427.656,46
11:02
-
FROTO FORD OTOSAN
1.186,00
-0,42 %
198.274.012,00
11:03
-
FZLGY FUZUL GMYO
12,31
0,49 %
9.223.528,24
11:04
-
GARAN GARANTI BANKASI
88,55
0,80 %
780.771.506,80
11:03
-
GARFA GARANTI FAKTORING
34,00
-1,85 %
9.571.457,04
11:04
-
GEDIK GEDIK Y. MEN. DEG.
16,00
0,13 %
1.812.101,40
11:01
-
GEDZA GEDIZ AMBALAJ
27,70
-1,07 %
5.724.972,88
11:02
-
GENIL GEN ILAC
59,85
1,61 %
22.831.440,05
11:03
-
GENTS GENTAS
8,64
1,41 %
4.453.477,19
11:01
-
GEREL GERSAN ELEKTRIK
43,74
3,11 %
56.954.691,54
11:03
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
0,07 %
51.621.276,25
11:03
-
GIPTA GIPTA OFIS KIRTASIYE
37,54
0,75 %
4.652.327,12
11:04
-
GLBMD GLOBAL MEN. DEG.
47,66
4,61 %
15.184.576,82
11:03
-
GLCVY GELECEK VARLIK YONETIMI
45,38
0,00 %
8.033.030,32
11:02
-
GLRYH GULER YAT. HOLDING
11,06
-0,18 %
1.964.859,65
11:04
-
GLYHO GLOBAL YAT. HOLDING
13,21
0,15 %
15.899.388,50
11:02
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
3.183.328,44
11:00
-
GOKNR GOKNUR GIDA
23,82
0,68 %
17.993.839,82
11:03
-
GOLTS GOLTAS CIMENTO
487,00
-0,97 %
59.299.147,50
11:04
-
GOODY GOOD-YEAR
23,38
-0,51 %
10.483.028,82
11:04
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
5.154.004,42
11:02
-
GRNYO GARANTI YAT. ORT.
11,76
2,35 %
16.378.281,52
11:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,00
-1,56 %
47.257.860,80
11:03
-
GRTRK GRAINTURK TARIM
72,45
1,19 %
26.521.569,30
11:03
-
GSDDE GSD DENIZCILIK
11,03
-2,65 %
10.645.869,80
11:02
-
GSDHO GSD HOLDING
4,19
0,96 %
8.379.535,01
11:04
-
GSRAY GALATASARAY SPORTIF
8,93
-1,11 %
198.258.488,25
11:02
-
GUBRF GUBRE FABRIK.
150,20
0,67 %
125.099.996,30
11:03
-
GWIND GALATA WIND ENERJI
28,42
-0,56 %
25.137.748,04
11:03
-
GZNMI GEZINOMI SEYAHAT
35,72
-0,45 %
1.847.265,18
11:02
-
HALKB T. HALK BANKASI
16,51
2,04 %
361.112.425,98
11:02
-
HATEK HATAY TEKSTIL
15,10
0,67 %
5.075.875,81
11:02
-
HATSN HATSAN GEMI
63,00
0,96 %
21.189.957,75
11:02
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
12.882.162,90
11:01
-
HEDEF HEDEF HOLDING
24,88
0,73 %
5.359.783,70
11:02
-
HEKTS HEKTAS
15,46
1,38 %
134.073.325,84
11:02
-
HKTM HIDROPAR HAREKET KONTROL
21,06
-1,13 %
16.395.767,16
11:02
-
HLGYO HALK GMYO
3,16
0,00 %
21.673.893,83
11:03
-
HTTBT HITIT BILGISAYAR
71,00
-3,73 %
7.025.942,75
11:04
-
HUBVC HUB GIRISIM
11,17
1,55 %
6.739.344,51
11:03
-
HUNER HUN YENILENEBILIR ENERJI
4,62
-0,43 %
33.773.545,12
11:04
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,63
0,00 %
5.071.729,31
11:02
-
HURGZ HURRIYET GZT.
4,61
-0,22 %
6.483.142,07
11:04
-
ICBCT ICBC TURKEY BANK
16,39
0,55 %
2.541.976,42
11:03
-
ICUGS ICU GIRISIM
14,97
0,07 %
2.725.298,34
11:02
-
IDGYO IDEALIST GMYO
6,75
-0,74 %
1.410.414,27
11:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,03
-0,79 %
15.057.298,81
11:01
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
38.973.286,97
11:01
-
IHEVA IHLAS EV ALETLERI
2,67
0,75 %
4.001.192,01
11:03
-
IHGZT IHLAS GAZETECILIK
1,31
1,55 %
5.682.232,68
11:01
-
IHLAS IHLAS HOLDING
1,29
0,00 %
12.479.011,30
11:03
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
9.431.839,06
11:03
-
IHYAY IHLAS YAYIN HOLDING
3,47
0,87 %
50.508.499,42
11:04
-
IMASM IMAS MAKINA
16,59
0,55 %
30.180.380,09
11:02
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
8.548.298,05
11:03
-
INFO INFO YATIRIM
11,73
-0,51 %
6.508.252,21
11:01
-
INGRM INGRAM BILISIM
583,00
0,95 %
5.977.737,50
11:03
-
INTEM INTEMA
298,00
0,00 %
5.026.106,25
11:03
-
INVEO INVEO YATIRIM HOLDING
47,60
0,00 %
10.053.010,76
11:04
-
INVES INVESTCO HOLDING
337,75
-0,22 %
3.237.311,25
11:03
-
IPEKE IPEK DOGAL ENERJI
37,68
0,96 %
9.410.580,20
11:03
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,00
-1,52 %
315.582,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,88
0,58 %
1.376.425.086,80
11:04
-
ISDMR ISKENDERUN DEMIR CELIK
37,36
0,81 %
16.443.593,80
11:03
-
ISFIN IS FIN.KIR.
13,26
0,30 %
27.427.983,74
11:03
-
ISGSY IS GIRISIM
29,40
0,41 %
19.291.595,76
11:04
-
ISGYO IS GMYO
15,18
0,20 %
19.982.369,91
11:01
-
ISKPL ISIK PLASTIK
8,40
1,45 %
4.602.991,07
11:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,78
0,06 %
36.273.319,92
11:02
-
ISSEN ISBIR SENTETIK DOKUMA
10,87
-0,28 %
2.833.847,45
11:04
-
ISYAT IS YAT. ORT.
10,32
0,00 %
3.531.001,38
11:02
-
IZENR IZDEMIR ENERJI
28,26
0,78 %
289.519.508,04
11:03
-
IZFAS IZMIR FIRCA
27,90
1,09 %
19.245.175,48
11:01
-
IZINV IZ YATIRIM HOLDING
58,30
0,69 %
6.544.308,50
11:02
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
23.968.349,75
11:03
-
JANTS JANTSA JANT SANAYI
285,75
1,06 %
68.337.913,75
11:03
-
KAPLM KAPLAMIN
168,90
-0,41 %
3.553.030,10
11:02
-
KAREL KAREL ELEKTRONIK
15,05
2,59 %
11.143.657,10
11:03
-
KARSN KARSAN OTOMOTIV
13,18
0,23 %
59.621.177,81
11:03
-
KARTN KARTONSAN
121,60
0,58 %
10.909.556,50
11:03
-
KARYE KARTAL YEN. ENERJI
37,70
1,62 %
10.344.575,26
11:03
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
16.721.150,69
11:03
-
KAYSE KAYSERI SEKER FABRIKASI
31,96
0,50 %
21.351.335,80
11:02
-
KBORU KUZEY BORU
92,00
0,77 %
134.031.181,25
11:03
-
KCAER KOCAER CELIK
56,70
-0,09 %
70.981.800,85
11:03
-
KCHOL KOC HOLDING
239,80
-0,29 %
483.033.922,30
11:03
-
KENT KENT GIDA
1.390,00
0,00 %
640.790,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
238.514,36
09:55
-
KERVT KEREVITAS GIDA
14,59
0,97 %
5.522.449,57
11:03
-
KFEIN KAFEIN YAZILIM
116,80
0,52 %
11.438.009,00
11:01
-
KGYO KORAY GMYO
34,56
0,12 %
2.603.700,90
11:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,86
-2,46 %
44.928.739,10
11:03
-
KLGYO KILER GMYO
6,42
-2,73 %
50.864.591,47
11:03
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
5.885.439,70
11:02
-
KLMSN KLIMASAN KLIMA
31,82
0,51 %
5.857.177,60
11:01
-
KLNMA T. KALKINMA BANK.
20,02
0,00 %
689.008,32
09:55
-
KLRHO KILER HOLDING
39,38
0,61 %
1.665.063,44
11:00
-
KLSER KALESERAMIK
57,10
0,44 %
22.930.771,80
11:03
-
KLSYN KOLEKSIYON MOBILYA
6,42
-0,62 %
1.971.525,65
11:02
-
KMPUR KIMTEKS POLIURETAN
57,50
0,00 %
20.057.063,35
11:01
-
KNFRT KONFRUT GIDA
13,15
-0,68 %
4.367.932,76
11:02
-
KONKA KONYA KAGIT
51,75
0,29 %
8.791.131,75
11:02
-
KONTR KONTROLMATIK TEKNOLOJI
222,40
1,88 %
238.676.274,70
11:01
-
KONYA KONYA CIMENTO
9.570,00
0,13 %
41.024.615,00
11:01
-
KOPOL KOZA POLYESTER
43,26
0,28 %
9.064.521,16
11:04
-
KORDS KORDSA TEKNIK TEKSTIL
98,15
0,26 %
9.994.272,20
11:02
-
KOTON KOTON MAGAZACILIK
30,84
5,47 %
777.013.112,80
11:02
-
KOZAA KOZA MADENCILIK
47,58
0,85 %
40.876.041,90
11:02
-
KOZAL KOZA ALTIN
21,26
1,05 %
220.287.165,42
11:03
-
KRDMA KARDEMIR (A)
21,82
0,55 %
4.713.185,00
11:04
-
KRDMB KARDEMIR (B)
20,50
0,49 %
4.305.805,34
11:02
-
KRDMD KARDEMIR (D)
26,48
0,30 %
206.156.599,68
11:03
-
KRGYO KORFEZ GMYO
25,64
4,31 %
6.653.421,26
11:02
-
KRONT KRON TEKNOLOJI
22,26
-0,63 %
4.904.608,34
11:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
0,00 %
5.279.468,72
11:02
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
7.237.720,22
11:03
-
KRTEK KARSU TEKSTIL
36,92
1,15 %
5.416.988,08
11:03
-
KRVGD KERVAN GIDA
27,62
0,66 %
2.906.538,56
11:02
-
KSTUR KUSTUR KUSADASI TURIZM
8.175,00
9,95 %
9.450.300,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,30
-5,07 %
279.429.064,10
11:01
-
KTSKR KUTAHYA SEKER FABRIKASI
71,10
0,14 %
9.236.270,95
11:04
-
KUTPO KUTAHYA PORSELEN
97,25
0,67 %
11.238.324,65
11:03
-
KUVVA KUVVA GIDA
44,02
1,62 %
244.487,08
09:55
-
KUYAS KUYAS YATIRIM
55,00
-0,36 %
14.713.939,00
11:02
-
KZBGY KIZILBUK GYO
25,16
0,08 %
15.247.998,78
11:04
-
KZGYO KUZUGRUP GMYO
22,40
-0,88 %
9.971.091,26
11:03
-
LIDER LDR TURIZM
71,25
0,85 %
7.999.153,25
11:01
-
LIDFA LIDER FAKTORING
9,45
-1,77 %
41.418.359,89
11:02
-
LILAK LILA KAGIT
36,36
3,77 %
761.370.563,40
11:03
-
LINK LINK BILGISAYAR
423,00
1,32 %
14.953.638,25
11:01
-
LKMNH LOKMAN HEKIM SAGLIK
95,60
-0,88 %
10.777.767,55
11:04
-
LMKDC LIMAK DOGU ANADOLU
23,44
0,17 %
42.667.602,40
11:03
-
LOGO LOGO YAZILIM
90,55
-0,55 %
11.741.368,30
11:02
-
LRSHO LORAS HOLDING
3,40
1,19 %
35.239.189,45
11:03
-
LUKSK LUKS KADIFE
138,30
2,14 %
7.140.892,80
11:03
-
MAALT MARMARIS ALTINYUNUS
1.252,00
-1,49 %
8.298.300,00
11:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,50
0,66 %
3.481.460,70
11:02
-
MAGEN MARGUN ENERJI
23,12
-0,26 %
10.917.631,96
11:03
-
MAKIM MAKIM MAKINE
29,96
-0,07 %
5.882.813,64
11:01
-
MAKTK MAKINA TAKIM
6,66
0,60 %
3.033.744,40
11:04
-
MANAS MANAS ENERJI YONETIMI
10,13
0,60 %
5.026.603,77
11:04
-
MARBL TUREKS TURUNC MADENCILIK
16,30
0,18 %
12.274.621,60
11:02
-
MARKA MARKA YATIRIM HOLDING
90,50
-0,98 %
2.004.471,50
11:03
-
MARTI MARTI OTEL
4,08
0,00 %
5.104.942,89
11:04
-
MAVI MAVI GIYIM
95,00
-0,63 %
87.101.297,10
11:02
-
MEDTR MEDITERA TIBBI MALZEME
31,18
2,10 %
3.974.057,92
11:01
-
MEGAP MEGA POLIETILEN
9,28
-3,33 %
144.155.781,41
11:03
-
MEGMT MEGA METAL
42,14
1,79 %
59.212.862,94
11:02
-
MEKAG MEKA BETON
67,45
3,45 %
24.209.370,50
11:01
-
MEPET METRO PETROL VE TESISLERI
12,28
-0,24 %
1.313.913,01
11:02
-
MERCN MERCAN KIMYA
12,66
1,36 %
3.033.827,15
11:02
-
MERIT MERIT TURIZM
145,20
10,00 %
47.462.079,30
11:04
-
MERKO MERKO GIDA
15,43
1,92 %
5.455.178,73
11:02
-
METRO METRO HOLDING
3,28
4,46 %
44.964.071,44
11:03
-
METUR METEMTUR YATIRIM
15,97
0,63 %
29.132.465,03
11:03
-
MGROS MIGROS TICARET
481,25
1,26 %
336.942.104,75
11:01
-
MHRGY MHR GMYO
4,92
1,03 %
13.493.711,80
11:04
-
MIATK MIA TEKNOLOJI
57,10
5,06 %
336.339.875,75
11:02
-
MIPAZ MILPA
84,20
-0,24 %
6.541.280,25
11:02
-
MMCAS MMC SAN. VE TIC. YAT.
26,20
0,00 %
344.503,80
09:55
-
MNDRS MENDERES TEKSTIL
13,55
0,30 %
6.693.002,88
11:01
-
MNDTR MONDI TURKEY
6,79
0,59 %
6.196.868,21
11:03
-
MOBTL MOBILTEL ILETISIM
7,39
1,23 %
47.292.150,75
11:02
-
MOGAN MOGAN ENERJI
15,51
0,78 %
64.477.580,88
11:01
-
MPARK MLP SAGLIK
273,00
0,00 %
32.939.173,00
11:02
-
MRGYO MARTI GMYO
6,23
-3,86 %
86.156.926,04
11:01
-
MRSHL MARSHALL
2.179,00
-0,18 %
13.545.216,00
11:02
-
MSGYO MISTRAL GMYO
14,61
-1,62 %
4.408.695,30
11:04
-
MTRKS MATRIKS BILGI DAGITIM
82,10
5,80 %
23.699.439,30
11:04
-
MTRYO METRO YAT. ORT.
8,43
0,48 %
497.703,48
11:00
-
MZHLD MAZHAR ZORLU HOLDING
8,80
2,09 %
5.961.944,29
11:03
-
NATEN NATUREL ENERJI
50,60
0,20 %
9.787.514,25
11:03
-
NETAS NETAS TELEKOM.
90,50
0,61 %
9.090.594,45
11:02
-
NIBAS NIGBAS NIGDE BETON
19,72
0,56 %
9.523.885,43
11:04
-
NTGAZ NATURELGAZ
17,63
0,51 %
8.228.953,39
11:02
-
NTHOL NET HOLDING
32,12
1,97 %
24.038.963,78
11:01
-
NUGYO NUROL GMYO
9,95
4,85 %
84.126.937,49
11:02
-
NUHCM NUH CIMENTO
282,00
1,35 %
3.547.846,50
11:03
-
OBAMS OBA MAKARNACILIK
42,08
4,42 %
346.945.637,48
11:02
-
OBASE OBASE BILGISAYAR
45,78
0,26 %
3.098.143,26
11:03
-
ODAS ODAS ELEKTRIK
9,12
0,88 %
76.397.230,73
11:03
-
ODINE ODINE TEKNOLOJI
67,25
3,78 %
77.012.393,20
11:03
-
OFSYM OFIS YEM GIDA
46,44
0,65 %
6.733.092,82
11:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,10
-0,53 %
10.233.148,70
11:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,84
1,20 %
16.201.408,21
11:04
-
ORGE ORGE ENERJI ELEKTRIK
71,20
0,28 %
12.404.564,90
11:01
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
798.045,00
09:55
-
OSMEN OSMANLI MENKUL
317,75
3,42 %
85.459.094,25
11:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,40
0,00 %
13.571.198,87
11:01
-
OTKAR OTOKAR
546,00
-0,27 %
35.524.240,00
11:02
-
OTTO OTTO HOLDING
288,25
-5,18 %
517.697,00
09:55
-
OYAKC OYAK CIMENTO
61,15
2,77 %
209.976.315,30
11:03
-
OYAYO OYAK YAT. ORT.
41,16
3,31 %
11.909.531,46
11:04
-
OYLUM OYLUM SINAI YATIRIMLAR
14,18
1,29 %
31.875.076,62
11:02
-
OYYAT OYAK YATIRIM MENKUL
46,90
0,43 %
1.064.941,28
11:00
-
OZGYO OZDERICI GMYO
5,94
0,34 %
3.149.902,87
11:04
-
OZKGY OZAK GMYO
8,56
1,06 %
11.165.216,70
11:03
-
OZRDN OZERDEN AMBALAJ
53,90
-1,01 %
2.336.097,25
11:03
-
OZSUB OZSU BALIK
27,66
0,14 %
3.132.596,74
11:02
-
PAGYO PANORA GMYO
41,74
-0,62 %
724.613,32
11:03
-
PAMEL PAMEL ELEKTRIK
136,80
0,66 %
6.366.142,60
11:01
-
PAPIL PAPILON SAVUNMA
136,90
2,93 %
66.074.483,00
11:03
-
PARSN PARSAN
129,20
3,78 %
53.542.727,90
11:02
-
PASEU PASIFIK EURASIA LOJISTIK
62,70
0,32 %
11.407.727,95
11:01
-
PATEK PASIFIK TEKNOLOJI
79,50
0,57 %
51.296.777,65
11:02
-
PCILT PC ILETISIM MEDYA
13,99
0,29 %
5.480.332,91
11:02
-
PEGYO PERA GMYO
23,02
-0,69 %
15.782.230,50
11:02
-
PEKGY PEKER GMYO
11,36
-3,32 %
737.904.095,32
11:01
-
PENGD PENGUEN GIDA
7,83
0,64 %
5.332.167,66
11:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
10.375.750,56
11:02
-
PETKM PETKIM
20,10
1,01 %
331.863.765,25
11:02
-
PETUN PINAR ET VE UN
88,85
-0,17 %
5.562.837,20
11:02
-
PGSUS PEGASUS
199,90
-0,84 %
352.792.649,00
11:03
-
PINSU PINAR SU
25,04
0,72 %
13.306.649,06
11:03
-
PKART PLASTIKKART
110,80
-2,72 %
62.334.578,40
11:04
-
PKENT PETROKENT TURIZM
349,50
1,97 %
31.267.284,00
11:02
-
PLTUR PLATFORM TURIZM
15,18
1,47 %
8.093.444,18
11:03
-
PNLSN PANELSAN CATI CEPHE
82,80
-0,06 %
8.946.890,40
11:01
-
PNSUT PINAR SUT
85,65
0,12 %
4.702.167,25
11:02
-
POLHO POLISAN HOLDING
13,49
0,67 %
16.787.913,67
11:04
-
POLTK POLITEKNIK METAL
18.015,00
0,08 %
3.172.960,00
11:04
-
PRDGS PARDUS GIRISIM
7,30
0,27 %
2.869.622,42
11:01
-
PRKAB TURK PRYSMIAN KABLO
39,16
0,20 %
12.971.936,74
11:03
-
PRKME PARK ELEK.MADENCILIK
24,64
0,16 %
4.179.789,86
11:04
-
PRZMA PRIZMA PRESS MATBAACILIK
46,60
-0,64 %
6.050.194,40
11:04
-
PSDTC PERGAMON DIS TICARET
123,30
0,08 %
9.533.968,20
11:04
-
PSGYO PASIFIK GMYO
5,86
0,51 %
7.739.093,20
11:02
-
QNBFB QNB FINANSBANK
374,50
-7,07 %
1.350.821,50
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
620.114,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
41.014.068,60
11:03
-
RALYH RAL YATIRIM HOLDING
197,00
-0,91 %
24.350.025,90
11:02
-
RAYSG RAY SIGORTA
500,00
-0,20 %
8.628.873,00
11:03
-
REEDR REEDER TEKNOLOJI
41,42
6,10 %
344.767.854,44
11:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,20
0,49 %
75.642.916,10
11:03
-
RNPOL RAINBOW POLIKARBONAT
34,28
0,65 %
2.820.313,74
11:04
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.190.419,60
11:01
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,17
0,16 %
3.145.299,01
11:03
-
RUBNS RUBENIS TEKSTIL
41,92
-1,83 %
20.136.534,72
11:03
-
RYGYO REYSAS GMYO
36,00
-1,59 %
21.503.738,66
11:02
-
RYSAS REYSAS LOJISTIK
49,84
-0,82 %
19.746.466,89
11:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,76
-0,59 %
5.191.940,54
11:04
-
SAHOL SABANCI HOLDING
98,00
-1,11 %
264.086.188,05
11:03
-
SAMAT SARAY MATBAACILIK
44,32
-0,45 %
8.029.631,28
11:03
-
SANEL SANEL MUHENDISLIK
34,92
2,71 %
6.921.409,80
11:01
-
SANFM SANIFOAM ENDUSTRI
63,80
5,45 %
26.945.802,40
11:03
-
SANKO SANKO PAZARLAMA
28,20
-0,21 %
5.155.419,26
11:00
-
SARKY SARKUYSAN
33,32
0,54 %
2.619.580,90
10:59
-
SASA SASA POLYESTER
48,60
3,62 %
1.024.720.564,20
11:01
-
SAYAS SAY YENILENEBILIR ENERJI
73,00
-0,27 %
18.076.619,85
11:04
-
SDTTR SDT UZAY VE SAVUNMA
312,75
0,40 %
26.528.338,00
11:03
-
SEGYO SEKER GMYO
4,98
3,97 %
62.038.176,59
11:03
-
SEKFK SEKER FIN. KIR.
11,85
2,60 %
7.623.842,47
11:03
-
SEKUR SEKURO PLASTIK
13,35
-0,82 %
2.411.269,47
11:03
-
SELEC SELCUK ECZA DEPOSU
49,74
1,10 %
5.399.951,60
11:01
-
SELGD SELCUK GIDA
45,66
-5,07 %
10.310.938,58
11:01
-
SELVA SELVA GIDA
13,77
0,15 %
2.114.236,34
11:02
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
9.420.577,11
11:03
-
SILVR SILVERLINE ENDUSTRI
19,81
0,20 %
3.461.351,81
11:02
-
SISE SISE CAM
51,90
0,48 %
364.051.763,85
11:03
-
SKBNK SEKERBANK
4,93
0,82 %
35.399.274,45
11:03
-
SKTAS SOKTAS
6,69
0,60 %
11.919.238,75
11:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,30
0,21 %
20.789.134,80
11:03
-
SKYMD SEKER YATIRIM
17,87
9,97 %
37.883.488,63
11:02
-
SMART SMARTIKS YAZILIM
41,72
0,53 %
13.098.233,34
11:02
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
0,46 %
54.245.582,90
11:02
-
SNGYO SINPAS GMYO
4,90
0,62 %
22.709.025,69
11:01
-
SNICA SANICA ISI SANAYI
35,42
1,14 %
30.940.331,48
11:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
0,88 %
454.020,00
09:55
-
SNPAM SONMEZ PAMUKLU
114,40
1,87 %
1.014.499,20
09:55
-
SODSN SODAS SODYUM SANAYII
205,20
8,46 %
1.170.666,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,90 %
8.658.727,43
11:02
-
SOKM SOK MARKETLER TICARET
65,70
0,08 %
130.515.068,70
11:04
-
SONME SONMEZ FILAMENT
106,50
2,50 %
2.147.477,70
11:02
-
SRVGY SERVET GMYO
286,50
2,32 %
12.950.618,25
11:02
-
SUMAS SUMAS SUNI TAHTA
493,75
2,28 %
439.931,25
09:55
-
SUNTK SUN TEKSTIL
16,53
0,36 %
1.582.209,62
11:03
-
SURGY SUR TATIL EVLERI GMYO
50,95
-1,16 %
21.011.873,60
11:03
-
SUWEN SUWEN TEKSTIL
26,16
0,31 %
12.816.346,08
11:03
-
TABGD TAB GIDA
168,00
1,63 %
90.389.039,00
11:02
-
TARKM TARKIM BITKI KORUMA
532,00
0,57 %
23.805.530,00
11:04
-
TATEN TATLIPINAR ENERJI URETIM
32,50
-1,16 %
69.106.041,84
11:03
-
TATGD TAT GIDA
26,74
0,60 %
5.299.080,06
11:04
-
TAVHL TAV HAVALIMANLARI
222,90
0,63 %
189.210.092,20
11:02
-
TBORG T.TUBORG
92,80
-0,22 %
115.907,20
09:55
-
TCELL TURKCELL
84,40
1,93 %
669.252.666,05
11:04
-
TDGYO TREND GMYO
11,98
1,61 %
14.036.594,86
11:02
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
6.785.584,00
11:01
-
TERA TERA YATIRIM MENKUL DEGERLER
48,64
-0,45 %
1.589.970,88
11:02
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
3.562.345,00
11:03
-
TEZOL EUROPAP TEZOL KAGIT
20,26
2,07 %
19.518.975,47
11:03
-
TGSAS TGS DIS TICARET
76,00
-1,94 %
4.612.455,05
11:01
-
THYAO TURK HAVA YOLLARI
304,25
-0,41 %
3.126.359.956,50
11:02
-
TKFEN TEKFEN HOLDING
54,25
-0,64 %
36.168.576,20
11:04
-
TKNSA TEKNOSA IC VE DIS TICARET
41,70
1,76 %
33.866.745,16
11:04
-
TLMAN TRABZON LIMAN
124,00
0,73 %
7.664.392,30
11:02
-
TMPOL TEMAPOL POLIMER PLASTIK
94,95
1,55 %
2.541.300,05
11:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,70
0,47 %
75.596.215,40
11:03
-
TNZTP TAPDI TINAZTEPE
59,35
0,42 %
7.235.842,80
11:03
-
TOASO TOFAS OTO. FAB.
274,25
0,00 %
146.458.219,50
11:03
-
TRCAS TURCAS PETROL
27,50
-3,85 %
35.286.558,04
11:03
-
TRGYO TORUNLAR GMYO
45,24
0,27 %
15.175.200,20
11:01
-
TRILC TURK ILAC SERUM
30,86
-0,39 %
114.203.163,58
11:03
-
TSGYO TSKB GMYO
11,74
0,77 %
3.288.968,42
11:02
-
TSKB T.S.K.B.
10,21
1,39 %
48.566.352,63
11:03
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
69.918.067,69
11:02
-
TTKOM TURK TELEKOM
41,34
0,73 %
139.990.891,76
11:03
-
TTRAK TURK TRAKTOR
1.016,00
0,59 %
78.193.361,00
11:04
-
TUCLK TUGCELIK
14,72
-1,80 %
44.044.092,82
11:03
-
TUKAS TUKAS
7,89
1,02 %
25.179.916,65
11:04
-
TUPRS TUPRAS
180,60
-0,50 %
1.115.998.880,80
11:04
-
TUREX TUREKS TURIZM TASIMACILIK
61,80
2,32 %
12.988.522,60
11:03
-
TURGG TURKER PROJE GAYRIMENKUL
620,50
-0,56 %
2.680.547,50
11:02
-
TURSG TURKIYE SIGORTA
69,90
2,12 %
77.564.791,90
11:03
-
UFUK UFUK YATIRIM
503,00
-1,47 %
5.882.840,25
11:03
-
ULAS ULASLAR TURIZM YAT.
28,50
1,06 %
2.671.252,06
11:03
-
ULKER ULKER BISKUVI
125,20
2,45 %
370.449.806,20
11:04
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
6.384.839,76
11:03
-
ULUSE ULUSOY ELEKTRIK
194,30
1,73 %
3.597.181,00
11:03
-
ULUUN ULUSOY UN SANAYI
30,94
1,78 %
22.204.896,08
11:01
-
UMPAS UMPAS HOLDING
13,50
0,00 %
239.814,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
3.268.429,78
11:03
-
USAK USAK SERAMIK
9,08
0,78 %
2.951.552,45
11:01
-
UZERB UZERTAS BOYA
893,50
9,97 %
9.246.831,50
09:55
-
VAKBN VAKIFLAR BANKASI
20,80
1,76 %
212.955.217,66
11:04
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
19.526.755,20
11:04
-
VAKKO VAKKO TEKSTIL
105,90
-0,56 %
11.951.471,60
11:02
-
VANGD VANET GIDA
23,62
-1,34 %
43.798.314,00
11:03
-
VBTYZ VBT YAZILIM
33,30
0,00 %
10.837.445,26
11:03
-
VERTU VERUSATURK GIRISIM
45,40
0,00 %
9.746.469,72
11:02
-
VERUS VERUSA HOLDING
262,75
0,19 %
1.985.792,75
11:01
-
VESBE VESTEL BEYAZ ESYA
22,66
-0,61 %
22.435.060,46
11:03
-
VESTL VESTEL
97,50
-0,31 %
198.950.221,85
11:03
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
2.765.819,58
11:03
-
VKGYO VAKIF GMYO
2,43
-1,22 %
30.205.550,36
11:02
-
VKING VIKING KAGIT
46,38
-0,17 %
8.521.745,92
11:03
-
VRGYO VERA KONSEPT GMYO
30,20
-0,66 %
30.353.779,08
11:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
493,25
1,13 %
136.751.909,25
11:02
-
YATAS YATAS
35,66
-0,11 %
11.239.958,88
11:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,24
0,50 %
8.610.915,33
11:03
-
YBTAS YIBITAS INSAAT MALZEME
211.960,00
0,00 %
423.920,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,10
0,55 %
62.223.956,20
11:03
-
YESIL YESIL YATIRIM HOLDING
5,01
-3,65 %
10.760.434,64
11:03
-
YGGYO YENI GIMAT GMYO
47,00
-1,01 %
1.679.130,94
11:03
-
YGYO YESIL GMYO
10,02
-7,22 %
38.674.466,92
10:58
-
YKBNK YAPI VE KREDI BANK.
32,20
0,69 %
1.327.018.628,68
11:02
-
YKSLN YUKSELEN CELIK
21,50
-1,65 %
4.814.554,56
11:02
-
YONGA YONGA MOBILYA
100,50
0,00 %
189.643,50
09:55
-
YUNSA YUNSA
99,30
0,30 %
34.500.249,50
11:02
-
YYAPI YESIL YAPI
7,12
-8,95 %
75.545.833,48
11:02
-
YYLGD YAYLA GIDA
13,13
0,61 %
23.464.625,11
11:03
-
ZEDUR ZEDUR ENERJI
110,00
1,76 %
21.493.784,30
11:02
-
ZOREN ZORLU ENERJI
5,90
0,85 %
177.802.285,63
11:03
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
1.430.461,78
11:01