HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
19.384.330,56
14:33
-
ACSEL ACIPAYAM SELULOZ
154,60
0,78 %
11.215.602,80
14:32
-
ADEL ADEL KALEMCILIK
715,50
1,78 %
121.313.987,00
14:33
-
ADESE ADESE GAYRIMENKUL
2,38
-1,65 %
68.495.859,61
14:33
-
ADGYO ADRA GMYO
27,48
0,29 %
11.873.201,74
14:33
-
AEFES ANADOLU EFES
197,80
1,75 %
158.949.573,90
14:33
-
AFYON AFYON CIMENTO
14,03
0,21 %
47.515.747,11
14:33
-
AGESA AGESA HAYAT EMEKLILIK
90,75
2,77 %
32.299.831,80
14:33
-
AGHOL ANADOLU GRUBU HOLDING
347,50
0,43 %
117.767.678,00
14:33
-
AGROT AGROTECH TEKNOLOJI
32,86
1,48 %
636.745.032,46
14:33
-
AGYO ATAKULE GMYO
9,05
-1,09 %
6.788.349,01
14:33
-
AHGAZ AHLATCI DOGALGAZ
15,05
0,07 %
420.076.271,75
14:33
-
AKBNK AKBANK
57,40
0,35 %
2.008.418.211,30
14:33
-
AKCNS AKCANSA
149,40
0,95 %
60.587.205,80
14:33
-
AKENR AK ENERJI
17,72
9,99 %
124.956.820,33
14:33
-
AKFGY AKFEN GMYO
2,28
-0,87 %
93.689.825,31
14:33
-
AKFYE AKFEN YEN. ENERJI
28,30
-0,70 %
266.727.603,48
14:33
-
AKGRT AKSIGORTA
7,59
2,02 %
82.874.466,61
14:33
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
10.390.824,25
14:33
-
AKSA AKSA
122,60
2,51 %
288.755.700,70
14:33
-
AKSEN AKSA ENERJI
41,68
2,21 %
280.271.173,76
14:33
-
AKSGY AKIS GMYO
16,50
0,30 %
21.893.726,58
14:31
-
AKSUE AKSU ENERJI
15,17
0,53 %
33.530.309,96
14:33
-
AKYHO AKDENIZ YATIRIM HOLDING
8,09
4,12 %
47.475.513,51
14:33
-
ALARK ALARKO HOLDING
115,40
0,00 %
291.631.301,10
14:33
-
ALBRK ALBARAKA TURK
5,16
0,00 %
53.329.509,35
14:33
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
62.494.770,00
14:33
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-2,26 %
38.986.101,00
14:33
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
221.194.962,20
14:33
-
ALGYO ALARKO GMYO
43,80
-1,35 %
30.352.056,00
14:33
-
ALKA ALKIM KAGIT
28,06
-1,06 %
11.823.095,68
14:33
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
24.597.169,16
14:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
26.892.262,26
14:33
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
238.391.344,94
14:33
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.255.526,40
14:33
-
ALVES ALVES KABLO
52,35
0,67 %
167.259.842,90
14:33
-
ANELE ANEL ELEKTRIK
18,64
-0,64 %
7.929.634,73
14:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
12.837.170,12
14:32
-
ANHYT ANADOLU HAYAT EMEK.
72,65
4,61 %
73.632.123,55
14:33
-
ANSGR ANADOLU SIGORTA
101,40
2,42 %
196.652.393,80
14:33
-
ARASE DOGU ARAS ENERJI
73,10
-2,47 %
164.501.073,55
14:33
-
ARCLK ARCELIK
183,70
-0,70 %
335.493.457,60
14:33
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,70
-1,17 %
84.641.229,66
14:33
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
21.924.148,30
14:32
-
ARSAN ARSAN TEKSTIL
18,11
2,90 %
51.723.288,13
14:33
-
ARTMS ARTEMIS HALI
52,10
1,96 %
50.424.348,80
14:33
-
ARZUM ARZUM EV ALETLERI
44,16
-1,21 %
19.754.525,88
14:33
-
ASELS ASELSAN
60,55
1,00 %
1.130.457.242,00
14:33
-
ASGYO ASCE GMYO
14,70
-0,47 %
55.726.994,79
14:33
-
ASTOR ASTOR ENERJI
102,60
1,28 %
546.435.629,20
14:33
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
100.117.868,80
14:33
-
ATAGY ATA GMYO
13,37
-1,55 %
987.597,30
14:32
-
ATAKP ATAKEY PATATES
45,50
1,29 %
28.436.958,58
14:33
-
ATATP ATP YAZILIM
154,30
1,25 %
94.655.773,10
14:33
-
ATEKS AKIN TEKSTIL
173,30
0,87 %
18.738.193,20
14:32
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
17.745.013,66
14:33
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.432.967,95
14:33
-
AVHOL AVRUPA YATIRIM HOLDING
40,90
2,00 %
56.029.161,04
14:33
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
40.376.602,89
14:33
-
AVPGY AVRUPAKENT GMYO
44,80
0,72 %
232.944.514,54
14:33
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
4.838.842,94
14:33
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
51.671.621,50
14:33
-
AYDEM AYDEM ENERJI
32,16
1,77 %
56.538.596,58
14:33
-
AYEN AYEN ENERJI
31,04
-3,90 %
54.596.918,68
14:19
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,50
1,48 %
40.551.505,80
14:33
-
AZTEK AZTEK TEKNOLOJI
90,65
-1,84 %
41.156.960,70
14:33
-
BAGFS BAGFAS
25,04
-0,63 %
14.202.785,06
14:33
-
BAKAB BAK AMBALAJ
47,56
-0,29 %
5.410.528,48
14:31
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,90
-2,65 %
100.107.473,00
14:33
-
BARMA BAREM AMBALAJ
19,65
-0,56 %
18.120.065,62
14:32
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,58
2,07 %
124.430.159,26
14:33
-
BAYRK BAYRAK TABAN SANAYI
68,05
-6,78 %
506.426.984,80
14:33
-
BEGYO BATI EGE GMYO
3,94
0,25 %
58.408.411,25
14:33
-
BERA BERA HOLDING
18,15
1,34 %
212.020.553,59
14:33
-
BEYAZ BEYAZ FILO
25,92
-3,14 %
70.819.861,84
14:33
-
BFREN BOSCH FREN SISTEMLERI
990,00
1,96 %
161.758.481,00
14:33
-
BIENY BIEN YAPI URUNLERI
41,68
2,16 %
50.407.682,32
14:33
-
BIGCH BUYUK SEFLER BIGCHEFS
38,00
2,15 %
108.308.877,72
14:33
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
732.202.797,00
14:33
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
214.702.989,00
14:33
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
131.104.473,24
14:33
-
BIZIM BIZIM MAGAZALARI
40,32
1,46 %
17.998.293,32
14:33
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.961.437,02
14:33
-
BLCYT BILICI YATIRIM
20,66
-1,05 %
32.655.019,16
14:33
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
29.534.765,06
14:33
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
50.011.256,36
14:33
-
BNTAS BANTAS AMBALAJ
10,45
-4,04 %
68.624.432,97
14:33
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
59.209.838,62
14:33
-
BORLS BORLEASE OTOMOTIV
32,76
0,06 %
57.807.529,08
14:33
-
BORSK BOR SEKER
33,66
2,31 %
111.531.079,94
14:33
-
BOSSA BOSSA
15,18
-0,07 %
51.673.900,70
14:33
-
BRISA BRISA
118,10
1,99 %
34.890.980,30
14:33
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
39,96
-0,60 %
9.499.618,08
14:32
-
BRKVY BIRIKIM VARLIK YONETIM
66,60
3,42 %
481.886.124,85
14:33
-
BRLSM BIRLESIM MUHENDISLIK
22,64
1,89 %
75.594.307,46
14:33
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
540,50
-0,55 %
134.384.787,00
14:33
-
BRYAT BORUSAN YAT. PAZ.
2.735,00
-1,08 %
71.779.770,00
14:33
-
BSOKE BATISOKE CIMENTO
24,28
-1,30 %
41.150.105,00
14:32
-
BTCIM BATI CIMENTO
139,70
-0,21 %
100.030.810,20
14:31
-
BUCIM BURSA CIMENTO
9,07
4,73 %
96.158.772,70
14:33
-
BURCE BURCELIK
269,25
0,19 %
77.080.806,50
14:33
-
BURVA BURCELIK VANA
140,50
-0,21 %
22.864.823,40
14:33
-
BVSAN BULBULOGLU VINC
108,70
-0,18 %
54.642.896,40
14:33
-
BYDNR BAYDONER RESTORANLARI
31,08
1,77 %
27.810.427,82
14:33
-
CANTE CAN2 TERMIK
17,50
0,69 %
111.438.188,88
14:33
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,60
1,12 %
361.225.575,40
14:33
-
CCOLA COCA COLA ICECEK
743,50
2,34 %
145.766.866,50
14:33
-
CELHA CELIK HALAT
30,10
-1,31 %
12.919.703,22
14:32
-
CEMAS CEMAS DOKUM
3,35
0,30 %
55.579.402,57
14:33
-
CEMTS CEMTAS
10,32
0,78 %
27.846.095,54
14:33
-
CEOEM CEO EVENT MEDYA
19,76
5,95 %
39.324.355,76
14:33
-
CIMSA CIMSA
31,80
0,44 %
120.927.619,86
14:33
-
CLEBI CELEBI
1.978,00
0,56 %
356.980.165,00
14:33
-
CMBTN CIMBETON
3.335,00
-1,11 %
65.254.075,00
14:33
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
33.735.128,93
14:33
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
6.612.293,10
14:32
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
48.683.495,35
14:32
-
CRFSA CARREFOURSA
137,50
-0,87 %
24.194.448,30
14:33
-
CUSAN CUHADAROGLU METAL
27,70
0,14 %
13.101.382,10
14:32
-
CVKMD CVK MADEN
568,00
1,43 %
288.544.741,50
14:33
-
CWENE CW ENERJI
252,75
-1,27 %
79.193.718,00
14:33
-
DAGHL DAGI YATIRIM HOLDING
20,44
-1,06 %
9.012.175,14
14:32
-
DAGI DAGI GIYIM
9,55
2,80 %
37.260.701,78
14:33
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
44.392.924,72
14:33
-
DARDL DARDANEL
7,61
1,20 %
42.858.300,44
14:33
-
DENGE DENGE HOLDING
3,94
0,77 %
75.059.802,25
14:33
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
11.718.103,41
14:33
-
DERIM DERIMOD
49,60
0,00 %
7.727.141,56
14:33
-
DESA DESA DERI
26,98
-1,53 %
36.098.810,94
14:33
-
DESPC DESPEC BILGISAYAR
44,24
-0,58 %
5.562.218,56
14:33
-
DEVA DEVA HOLDING
78,90
0,00 %
50.768.717,20
14:33
-
DGATE DATAGATE BILGISAYAR
42,16
0,86 %
5.031.369,88
14:33
-
DGGYO DOGUS GMYO
38,46
-2,14 %
15.813.165,30
14:32
-
DGNMO DOGANLAR MOBILYA
14,22
-1,11 %
55.007.087,18
14:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
4.965.158,84
14:33
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
40.040.299,81
14:33
-
DMSAS DEMISAS DOKUM
6,84
-1,44 %
6.979.754,01
14:33
-
DNISI DINAMIK ISI MAKINA YALITIM
19,31
3,15 %
12.133.106,73
14:33
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
305.750.260,25
14:33
-
DOBUR DOGAN BURDA
188,90
-3,77 %
31.867.809,80
14:33
-
DOCO DO-CO
5.175,00
0,78 %
21.427.595,00
14:30
-
DOFER DOFER YAPI MALZEMELERI
43,46
-2,77 %
37.522.520,24
14:33
-
DOGUB DOGUSAN
20,96
1,35 %
21.958.417,16
14:33
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
323.318.491,67
14:33
-
DOKTA DOKTAS DOKUMCULUK
32,38
-1,88 %
24.277.856,28
14:33
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
4.737.460,66
14:32
-
DYOBY DYO BOYA
53,95
-3,66 %
63.459.353,20
14:33
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.986.781,18
14:33
-
EBEBK EBEBEK MAGAZACILIK
49,30
3,14 %
56.667.539,96
14:33
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
89.396.595,55
14:33
-
ECZYT ECZACIBASI YATIRIM
258,00
0,39 %
60.482.847,75
14:33
-
EDATA E-DATA TEKNOLOJI
19,39
-1,52 %
24.461.005,63
14:33
-
EDIP EDIP GAYRIMENKUL
24,88
2,64 %
18.118.868,00
14:32
-
EGEEN EGE ENDUSTRI
14.062,50
-1,64 %
171.600.500,00
14:33
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
30.650.684,76
14:33
-
EGGUB EGE GUBRE
45,56
-2,77 %
18.287.702,62
14:33
-
EGPRO EGE PROFIL
207,50
4,11 %
89.387.148,20
14:33
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.696.465,09
14:33
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.178.367.140,93
14:33
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,28
-1,21 %
73.182.521,08
14:33
-
EKSUN EKSUN GIDA
64,10
-0,31 %
50.523.000,85
14:33
-
ELITE ELITE NATUREL ORGANIK GIDA
37,70
-8,76 %
561.699.294,62
14:33
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
19.403.805,18
14:33
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,00
-1,79 %
356.683.669,00
14:33
-
ENJSA ENERJISA ENERJI
64,40
-1,00 %
155.576.331,60
14:33
-
ENKAI ENKA INSAAT
36,24
0,06 %
185.650.322,02
14:33
-
ENSRI ENSARI DERI
26,02
-1,44 %
25.823.286,08
14:33
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
237.275.514,91
14:33
-
EPLAS EGEPLAST
7,95
7,72 %
138.521.221,60
14:33
-
ERBOS ERBOSAN
223,00
-0,27 %
19.225.796,30
14:33
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
190.537.690,30
14:33
-
EREGL EREGLI DEMIR CELIK
45,00
0,18 %
2.019.613.330,92
14:33
-
ERSU ERSU GIDA
25,10
9,99 %
171.255.554,56
14:33
-
ESCAR ESCAR FILO
301,00
-2,82 %
20.562.503,75
14:33
-
ESCOM ESCORT TEKNOLOJI
69,40
-2,39 %
28.086.206,95
14:32
-
ESEN ESENBOGA ELEKTRIK
20,72
0,58 %
32.243.364,62
14:33
-
ETILR ETILER GIDA
25,04
-9,99 %
68.932.596,50
14:32
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
4.931.338,75
14:33
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
31.664.146,98
14:33
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
97.755.365,80
14:33
-
EUREN EUROPEN ENDUSTRI
15,05
0,53 %
58.302.792,28
14:33
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
4.247.287,50
14:29
-
EYGYO EYG GMYO
9,92
1,02 %
21.222.165,69
14:33
-
FADE FADE GIDA
17,11
-1,21 %
12.941.952,64
14:33
-
FENER FENERBAHCE FUTBOL
108,70
-3,81 %
613.526.180,90
14:33
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,07
-1,20 %
31.424.386,91
14:33
-
FMIZP F-M IZMIT PISTON
372,00
-2,23 %
58.056.242,00
14:33
-
FONET FONET BILGI TEKNOLOJILERI
22,42
-1,58 %
148.974.510,32
14:33
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
51.180.427,56
14:32
-
FORTE FORTE BILGI ILETISIM
68,00
0,00 %
27.896.564,05
14:33
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
22.911.596,26
14:33
-
FROTO FORD OTOSAN
1.172,00
-1,60 %
426.705.783,00
14:33
-
FZLGY FUZUL GMYO
12,22
-0,24 %
19.705.055,00
14:33
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.652.767.067,50
14:33
-
GARFA GARANTI FAKTORING
34,36
-0,81 %
20.557.652,48
14:33
-
GEDIK GEDIK Y. MEN. DEG.
15,79
-1,19 %
5.824.796,81
14:30
-
GEDZA GEDIZ AMBALAJ
26,90
-3,93 %
22.275.602,98
14:33
-
GENIL GEN ILAC
61,50
4,41 %
101.743.501,25
14:33
-
GENTS GENTAS
8,56
0,47 %
8.495.293,96
14:33
-
GEREL GERSAN ELEKTRIK
45,14
6,41 %
193.397.544,04
14:33
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,57 %
121.307.141,50
14:33
-
GIPTA GIPTA OFIS KIRTASIYE
38,04
2,09 %
33.294.399,64
14:33
-
GLBMD GLOBAL MEN. DEG.
47,48
4,21 %
47.648.027,84
14:33
-
GLCVY GELECEK VARLIK YONETIMI
45,22
-0,35 %
16.630.182,56
14:33
-
GLRYH GULER YAT. HOLDING
11,04
-0,36 %
7.157.104,59
14:32
-
GLYHO GLOBAL YAT. HOLDING
13,07
-0,91 %
46.964.788,29
14:33
-
GMTAS GIMAT MAGAZACILIK
8,11
1,00 %
12.735.231,67
14:33
-
GOKNR GOKNUR GIDA
23,70
0,17 %
35.183.128,08
14:33
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
139.772.417,50
14:33
-
GOODY GOOD-YEAR
23,36
-0,60 %
19.600.626,34
14:33
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
14.686.760,28
14:33
-
GRNYO GARANTI YAT. ORT.
11,24
-2,18 %
74.345.906,78
14:33
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,00
0,00 %
104.310.246,90
14:32
-
GRTRK GRAINTURK TARIM
70,45
-1,61 %
48.341.080,85
14:33
-
GSDDE GSD DENIZCILIK
10,85
-4,24 %
33.698.909,32
14:33
-
GSDHO GSD HOLDING
4,16
0,24 %
18.911.831,50
14:33
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
402.567.062,74
14:33
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
257.962.683,90
14:33
-
GWIND GALATA WIND ENERJI
29,28
2,45 %
119.720.685,64
14:33
-
GZNMI GEZINOMI SEYAHAT
35,60
-0,78 %
7.157.062,48
14:31
-
HALKB T. HALK BANKASI
16,56
2,35 %
678.840.742,82
14:33
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
15.251.744,34
14:33
-
HATSN HATSAN GEMI
62,05
-0,56 %
46.514.342,15
14:33
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.751.569,92
14:33
-
HEDEF HEDEF HOLDING
26,36
6,72 %
33.348.119,08
14:33
-
HEKTS HEKTAS
15,32
0,46 %
281.608.508,22
14:33
-
HKTM HIDROPAR HAREKET KONTROL
21,10
-0,94 %
28.498.091,80
14:33
-
HLGYO HALK GMYO
3,14
-0,63 %
50.176.252,63
14:33
-
HTTBT HITIT BILGISAYAR
73,45
-0,41 %
25.969.177,05
14:33
-
HUBVC HUB GIRISIM
11,24
2,18 %
16.119.341,30
14:33
-
HUNER HUN YENILENEBILIR ENERJI
4,58
-1,29 %
69.733.415,00
14:33
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
14.677.489,48
14:33
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
13.953.153,07
14:33
-
ICBCT ICBC TURKEY BANK
16,40
0,61 %
6.249.920,93
14:31
-
ICUGS ICU GIRISIM
14,70
-1,74 %
8.548.454,23
14:33
-
IDGYO IDEALIST GMYO
6,66
-2,06 %
3.942.592,17
14:32
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
69.334.925,92
14:33
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
70.403.832,48
14:33
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
13.984.987,03
14:33
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
18.657.122,72
14:33
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
32.588.429,56
14:33
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
31.859.723,81
14:33
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
63.252.828,00
14:33
-
IMASM IMAS MAKINA
16,48
-0,12 %
74.636.525,07
14:33
-
INDES INDEKS BILGISAYAR
9,04
0,11 %
20.641.725,37
14:33
-
INFO INFO YATIRIM
11,79
0,00 %
12.593.230,83
14:31
-
INGRM INGRAM BILISIM
579,00
0,26 %
18.625.034,50
14:33
-
INTEM INTEMA
296,50
-0,50 %
15.422.081,25
14:33
-
INVEO INVEO YATIRIM HOLDING
46,90
-1,47 %
25.464.211,82
14:33
-
INVES INVESTCO HOLDING
335,75
-0,81 %
7.956.936,25
14:33
-
IPEKE IPEK DOGAL ENERJI
37,32
0,00 %
22.749.244,14
14:33
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,00
1,45 %
3.476.393.574,08
14:33
-
ISDMR ISKENDERUN DEMIR CELIK
37,44
1,03 %
51.850.968,38
14:33
-
ISFIN IS FIN.KIR.
13,55
2,50 %
86.219.547,82
14:33
-
ISGSY IS GIRISIM
29,02
-0,89 %
32.924.650,06
14:33
-
ISGYO IS GMYO
15,16
0,07 %
51.990.084,49
14:32
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.624.053,81
14:33
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,92
0,45 %
69.110.757,52
14:33
-
ISSEN ISBIR SENTETIK DOKUMA
10,71
-1,74 %
10.062.942,30
14:33
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
7.937.469,52
14:33
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
609.771.293,04
14:33
-
IZFAS IZMIR FIRCA
27,88
1,01 %
89.144.817,70
14:33
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
17.726.775,70
14:33
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
42.333.132,21
14:32
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
154.892.888,25
14:33
-
KAPLM KAPLAMIN
167,80
-1,06 %
9.861.905,70
14:33
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
33.968.916,70
14:33
-
KARSN KARSAN OTOMOTIV
13,03
-0,91 %
132.262.599,09
14:33
-
KARTN KARTONSAN
119,50
-1,16 %
22.178.958,60
14:33
-
KARYE KARTAL YEN. ENERJI
37,34
0,65 %
22.721.416,44
14:33
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
40.516.077,79
14:33
-
KAYSE KAYSERI SEKER FABRIKASI
31,68
-0,38 %
52.722.152,18
14:33
-
KBORU KUZEY BORU
91,20
-0,11 %
207.004.731,10
14:33
-
KCAER KOCAER CELIK
55,95
-1,41 %
157.244.223,15
14:33
-
KCHOL KOC HOLDING
235,10
-2,25 %
1.478.484.130,40
14:33
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,63
8,17 %
75.603.359,16
14:33
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
32.425.782,30
14:33
-
KGYO KORAY GMYO
35,42
2,61 %
8.612.309,36
14:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,01
-8,44 %
177.498.459,05
14:33
-
KLGYO KILER GMYO
6,27
-5,00 %
145.988.721,27
14:33
-
KLKIM KALEKIM KIMYEVI MADDELER
24,28
-0,08 %
20.931.427,46
14:33
-
KLMSN KLIMASAN KLIMA
31,10
-1,77 %
16.082.269,18
14:33
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
6.997.778,64
14:33
-
KLSER KALESERAMIK
57,15
0,53 %
56.414.506,15
14:33
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.306.549,18
14:31
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
63.801.917,15
14:33
-
KNFRT KONFRUT GIDA
13,32
0,60 %
14.412.807,28
14:33
-
KONKA KONYA KAGIT
51,10
-0,97 %
21.290.584,25
14:33
-
KONTR KONTROLMATIK TEKNOLOJI
221,50
1,47 %
397.909.762,70
14:33
-
KONYA KONYA CIMENTO
9.530,00
-0,29 %
108.870.945,00
14:33
-
KOPOL KOZA POLYESTER
42,94
-0,46 %
32.483.835,68
14:33
-
KORDS KORDSA TEKNIK TEKSTIL
96,20
-1,74 %
43.742.066,50
14:33
-
KOTON KOTON MAGAZACILIK
30,16
3,15 %
1.170.824.035,94
14:33
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
75.131.317,84
14:33
-
KOZAL KOZA ALTIN
21,04
0,00 %
525.959.340,68
14:33
-
KRDMA KARDEMIR (A)
21,86
0,74 %
12.699.362,08
14:33
-
KRDMB KARDEMIR (B)
20,66
1,27 %
14.696.491,12
14:28
-
KRDMD KARDEMIR (D)
26,74
1,29 %
769.032.738,26
14:33
-
KRGYO KORFEZ GMYO
26,74
8,79 %
49.602.463,78
14:33
-
KRONT KRON TEKNOLOJI
22,08
-1,43 %
12.877.546,02
14:33
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
12.046.782,20
14:32
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
15.296.775,86
14:33
-
KRTEK KARSU TEKSTIL
36,14
-0,99 %
14.175.808,04
14:33
-
KRVGD KERVAN GIDA
27,66
0,80 %
6.273.314,34
14:33
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
112,60
-6,48 %
739.247.496,80
14:33
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
23.950.443,45
14:33
-
KUTPO KUTAHYA PORSELEN
94,50
-2,17 %
26.653.667,00
14:33
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
43.941.413,95
14:33
-
KZBGY KIZILBUK GYO
25,18
0,16 %
65.947.529,24
14:33
-
KZGYO KUZUGRUP GMYO
22,26
-1,50 %
19.482.331,66
14:33
-
LIDER LDR TURIZM
70,55
-0,14 %
20.926.219,45
14:31
-
LIDFA LIDER FAKTORING
9,14
-4,99 %
90.500.966,27
14:33
-
LILAK LILA KAGIT
35,74
2,00 %
1.123.613.264,20
14:33
-
LINK LINK BILGISAYAR
418,50
0,24 %
31.688.705,00
14:33
-
LKMNH LOKMAN HEKIM SAGLIK
94,35
-2,18 %
28.627.614,50
14:32
-
LMKDC LIMAK DOGU ANADOLU
24,96
6,67 %
248.423.199,36
14:33
-
LOGO LOGO YAZILIM
89,95
-1,21 %
27.426.640,90
14:33
-
LRSHO LORAS HOLDING
3,43
2,08 %
70.582.471,40
14:33
-
LUKSK LUKS KADIFE
139,30
2,88 %
25.920.588,10
14:33
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
24.520.789,00
14:33
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,45
-0,72 %
10.444.213,40
14:33
-
MAGEN MARGUN ENERJI
24,84
7,16 %
55.679.177,24
14:33
-
MAKIM MAKIM MAKINE
29,46
-1,73 %
12.899.078,50
14:32
-
MAKTK MAKINA TAKIM
6,62
0,00 %
7.378.453,88
14:31
-
MANAS MANAS ENERJI YONETIMI
9,99
-0,79 %
11.216.796,22
14:33
-
MARBL TUREKS TURUNC MADENCILIK
16,42
0,92 %
47.505.711,56
14:33
-
MARKA MARKA YATIRIM HOLDING
94,50
3,39 %
9.507.350,35
14:32
-
MARTI MARTI OTEL
4,05
-0,74 %
12.700.976,29
14:33
-
MAVI MAVI GIYIM
93,95
-1,73 %
197.649.921,10
14:33
-
MEDTR MEDITERA TIBBI MALZEME
30,74
0,65 %
11.459.328,94
14:33
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
357.111.624,88
14:33
-
MEGMT MEGA METAL
42,00
1,45 %
130.173.801,48
14:33
-
MEKAG MEKA BETON
66,55
2,07 %
83.533.083,80
14:33
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
6.707.829,32
14:33
-
MERCN MERCAN KIMYA
12,68
1,52 %
9.508.832,67
14:33
-
MERIT MERIT TURIZM
145,20
10,00 %
50.869.923,30
14:33
-
MERKO MERKO GIDA
15,26
0,79 %
13.826.013,31
14:33
-
METRO METRO HOLDING
3,31
5,41 %
83.366.069,18
14:33
-
METUR METEMTUR YATIRIM
15,88
0,06 %
49.262.346,38
14:33
-
MGROS MIGROS TICARET
481,00
1,21 %
534.613.302,50
14:33
-
MHRGY MHR GMYO
4,91
0,82 %
27.273.546,74
14:33
-
MIATK MIA TEKNOLOJI
56,15
3,31 %
743.291.534,95
14:33
-
MIPAZ MILPA
84,40
0,00 %
13.160.221,90
14:33
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,10
-3,03 %
28.196.140,50
14:33
-
MNDTR MONDI TURKEY
6,70
-0,74 %
14.248.016,65
14:33
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
86.908.761,66
14:33
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
214.889.397,02
14:33
-
MPARK MLP SAGLIK
276,00
1,10 %
78.405.722,00
14:33
-
MRGYO MARTI GMYO
6,25
-3,55 %
167.754.442,19
14:33
-
MRSHL MARSHALL
2.181,00
-0,09 %
38.062.559,00
14:32
-
MSGYO MISTRAL GMYO
14,41
-2,96 %
9.290.093,39
14:32
-
MTRKS MATRIKS BILGI DAGITIM
84,15
8,44 %
97.054.128,95
14:33
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
3.648.639,45
14:33
-
MZHLD MAZHAR ZORLU HOLDING
8,78
1,86 %
14.405.208,94
14:32
-
NATEN NATUREL ENERJI
51,95
2,87 %
54.340.260,65
14:33
-
NETAS NETAS TELEKOM.
88,40
-1,72 %
28.741.183,80
14:33
-
NIBAS NIGBAS NIGDE BETON
19,56
-0,25 %
17.700.086,35
14:33
-
NTGAZ NATURELGAZ
17,27
-1,54 %
18.817.768,13
14:33
-
NTHOL NET HOLDING
31,84
1,08 %
50.806.831,66
14:32
-
NUGYO NUROL GMYO
9,74
2,63 %
144.513.567,09
14:33
-
NUHCM NUH CIMENTO
284,25
2,16 %
16.253.421,50
14:33
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
526.027.129,82
14:33
-
OBASE OBASE BILGISAYAR
45,58
-0,18 %
5.244.390,96
14:30
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
193.228.632,27
14:33
-
ODINE ODINE TEKNOLOJI
66,45
2,55 %
122.525.086,90
14:33
-
OFSYM OFIS YEM GIDA
46,46
0,69 %
25.209.443,72
14:33
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
-0,88 %
21.068.972,00
14:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
40.690.129,97
14:33
-
ORGE ORGE ENERJI ELEKTRIK
71,85
1,20 %
35.895.013,60
14:33
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
206.913.628,00
14:32
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
-1,41 %
37.288.484,97
14:33
-
OTKAR OTOKAR
543,50
-0,73 %
75.471.192,00
14:33
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,45
3,28 %
452.804.827,85
14:33
-
OYAYO OYAK YAT. ORT.
40,84
2,51 %
15.327.320,40
14:33
-
OYLUM OYLUM SINAI YATIRIMLAR
14,29
2,07 %
81.663.767,56
14:33
-
OYYAT OYAK YATIRIM MENKUL
46,58
-0,26 %
2.438.217,90
14:32
-
OZGYO OZDERICI GMYO
6,07
2,53 %
15.080.074,57
14:33
-
OZKGY OZAK GMYO
8,62
1,77 %
40.791.075,35
14:32
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
7.770.525,95
14:33
-
OZSUB OZSU BALIK
27,52
-0,36 %
8.192.709,26
14:33
-
PAGYO PANORA GMYO
41,80
-0,48 %
2.681.120,94
14:33
-
PAMEL PAMEL ELEKTRIK
135,70
-0,15 %
18.022.266,70
14:33
-
PAPIL PAPILON SAVUNMA
138,70
4,29 %
137.063.771,20
14:33
-
PARSN PARSAN
128,10
2,89 %
102.065.173,20
14:33
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
29.333.238,10
14:33
-
PATEK PASIFIK TEKNOLOJI
80,35
1,64 %
146.923.297,65
14:33
-
PCILT PC ILETISIM MEDYA
14,10
1,08 %
11.425.410,72
14:33
-
PEGYO PERA GMYO
22,78
-1,73 %
54.241.592,64
14:33
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.772.453.454,06
14:33
-
PENGD PENGUEN GIDA
7,87
1,16 %
19.052.793,23
14:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,46
0,46 %
26.947.098,39
14:33
-
PETKM PETKIM
20,06
0,80 %
531.930.424,23
14:33
-
PETUN PINAR ET VE UN
88,50
-0,56 %
14.030.227,90
14:33
-
PGSUS PEGASUS
196,10
-2,73 %
1.230.831.474,50
14:33
-
PINSU PINAR SU
24,78
-0,32 %
25.203.489,68
14:33
-
PKART PLASTIKKART
120,40
5,71 %
148.570.509,90
14:33
-
PKENT PETROKENT TURIZM
347,75
1,46 %
59.162.413,00
14:33
-
PLTUR PLATFORM TURIZM
15,20
1,60 %
17.410.231,61
14:33
-
PNLSN PANELSAN CATI CEPHE
82,25
-0,72 %
16.947.191,45
14:33
-
PNSUT PINAR SUT
85,40
-0,18 %
12.933.622,55
14:33
-
POLHO POLISAN HOLDING
13,33
-0,52 %
38.972.127,38
14:33
-
POLTK POLITEKNIK METAL
18.160,00
0,89 %
8.433.660,00
14:28
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
11.161.129,71
14:33
-
PRKAB TURK PRYSMIAN KABLO
38,60
-1,23 %
36.761.457,34
14:33
-
PRKME PARK ELEK.MADENCILIK
24,50
-0,41 %
10.373.927,30
14:31
-
PRZMA PRIZMA PRESS MATBAACILIK
46,68
-0,47 %
13.683.822,04
14:33
-
PSDTC PERGAMON DIS TICARET
122,30
-0,73 %
19.217.160,90
14:33
-
PSGYO PASIFIK GMYO
5,83
0,00 %
16.703.672,36
14:32
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
68.080.502,11
14:33
-
RALYH RAL YATIRIM HOLDING
198,40
-0,20 %
76.557.787,60
14:33
-
RAYSG RAY SIGORTA
511,00
2,00 %
35.909.530,00
14:33
-
REEDR REEDER TEKNOLOJI
41,04
5,12 %
850.462.028,22
14:33
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
149.668.486,00
14:33
-
RNPOL RAINBOW POLIKARBONAT
34,74
2,00 %
14.655.943,50
14:33
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.280.107,10
14:28
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
8.969.391,83
14:32
-
RUBNS RUBENIS TEKSTIL
42,36
-0,80 %
57.006.464,38
14:33
-
RYGYO REYSAS GMYO
35,78
-2,19 %
56.875.869,02
14:33
-
RYSAS REYSAS LOJISTIK
51,10
1,69 %
42.927.279,94
14:33
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,26
-1,80 %
9.598.336,28
14:32
-
SAHOL SABANCI HOLDING
96,85
-2,27 %
648.528.934,80
14:33
-
SAMAT SARAY MATBAACILIK
43,22
-2,92 %
31.587.654,60
14:33
-
SANEL SANEL MUHENDISLIK
33,74
-0,76 %
18.262.956,06
14:33
-
SANFM SANIFOAM ENDUSTRI
62,70
3,64 %
56.871.303,00
14:22
-
SANKO SANKO PAZARLAMA
28,34
0,28 %
17.955.423,90
14:33
-
SARKY SARKUYSAN
33,26
0,36 %
11.933.818,82
14:33
-
SASA SASA POLYESTER
47,70
1,71 %
2.200.928.842,02
14:33
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
39.506.029,30
14:33
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
56.533.859,25
14:33
-
SEGYO SEKER GMYO
4,87
1,67 %
110.995.106,82
14:33
-
SEKFK SEKER FIN. KIR.
11,78
1,99 %
28.142.941,86
14:33
-
SEKUR SEKURO PLASTIK
13,50
0,30 %
9.172.556,41
14:33
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
13.674.419,04
14:31
-
SELGD SELCUK GIDA
43,94
-8,65 %
45.109.804,46
14:33
-
SELVA SELVA GIDA
13,65
-0,73 %
5.034.801,36
14:33
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
35.779.938,50
14:33
-
SILVR SILVERLINE ENDUSTRI
19,54
-1,16 %
12.368.600,34
14:33
-
SISE SISE CAM
51,70
0,10 %
693.467.324,15
14:33
-
SKBNK SEKERBANK
4,91
0,41 %
89.414.866,39
14:33
-
SKTAS SOKTAS
6,64
-0,15 %
31.093.152,46
14:33
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
-0,71 %
30.199.308,90
14:33
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.035.100.811,08
14:33
-
SMART SMARTIKS YAZILIM
41,20
-0,72 %
30.535.865,76
14:33
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
128.232.094,20
14:33
-
SNGYO SINPAS GMYO
4,93
1,23 %
62.072.329,91
14:33
-
SNICA SANICA ISI SANAYI
35,36
0,97 %
73.302.217,06
14:33
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,60
-0,24 %
19.915.453,77
14:33
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
285.911.766,40
14:33
-
SONME SONMEZ FILAMENT
104,90
0,96 %
4.603.651,90
14:33
-
SRVGY SERVET GMYO
277,75
-0,80 %
34.204.020,00
14:33
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,41
-0,36 %
3.791.431,21
14:33
-
SURGY SUR TATIL EVLERI GMYO
50,30
-2,42 %
47.940.301,10
14:33
-
SUWEN SUWEN TEKSTIL
26,06
-0,08 %
34.648.934,12
14:33
-
TABGD TAB GIDA
171,40
3,69 %
361.482.687,60
14:33
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
48.680.527,50
14:33
-
TATEN TATLIPINAR ENERJI URETIM
31,80
-3,28 %
123.143.829,28
14:33
-
TATGD TAT GIDA
26,46
-0,45 %
22.019.620,70
14:33
-
TAVHL TAV HAVALIMANLARI
224,90
1,53 %
538.194.749,80
14:33
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.114.545.933,80
14:33
-
TDGYO TREND GMYO
12,69
7,63 %
68.884.193,27
14:33
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
18.533.242,12
14:31
-
TERA TERA YATIRIM MENKUL DEGERLER
50,55
3,46 %
12.524.333,22
14:33
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
7.251.542,50
14:33
-
TEZOL EUROPAP TEZOL KAGIT
19,98
0,65 %
42.315.834,99
14:33
-
TGSAS TGS DIS TICARET
77,05
-0,58 %
12.676.979,30
14:33
-
THYAO TURK HAVA YOLLARI
304,50
-0,33 %
5.336.934.438,00
14:33
-
TKFEN TEKFEN HOLDING
53,55
-1,92 %
98.072.785,40
14:33
-
TKNSA TEKNOSA IC VE DIS TICARET
42,54
3,81 %
115.197.038,26
14:33
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
23.683.847,20
14:33
-
TMPOL TEMAPOL POLIMER PLASTIK
95,10
1,71 %
9.936.705,50
14:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
168.294.866,50
14:33
-
TNZTP TAPDI TINAZTEPE
59,90
1,35 %
29.464.861,25
14:33
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
510.352.453,25
14:33
-
TRCAS TURCAS PETROL
27,56
-3,64 %
69.567.347,86
14:33
-
TRGYO TORUNLAR GMYO
45,30
0,40 %
56.998.054,36
14:33
-
TRILC TURK ILAC SERUM
32,02
3,36 %
400.414.278,16
14:33
-
TSGYO TSKB GMYO
11,73
0,69 %
12.833.675,24
14:33
-
TSKB T.S.K.B.
10,25
1,79 %
119.159.137,27
14:33
-
TSPOR TRABZONSPOR SPORTIF
1,98
-2,46 %
198.273.078,01
14:33
-
TTKOM TURK TELEKOM
40,94
-0,24 %
312.694.650,06
14:33
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
162.486.495,00
14:33
-
TUCLK TUGCELIK
14,43
-3,74 %
100.984.977,55
14:33
-
TUKAS TUKAS
7,90
1,15 %
57.908.599,63
14:33
-
TUPRS TUPRAS
179,80
-0,94 %
2.352.455.725,40
14:33
-
TUREX TUREKS TURIZM TASIMACILIK
64,30
6,46 %
51.941.777,30
14:33
-
TURGG TURKER PROJE GAYRIMENKUL
613,00
-1,76 %
12.070.171,50
14:33
-
TURSG TURKIYE SIGORTA
70,90
3,58 %
192.346.684,25
14:33
-
UFUK UFUK YATIRIM
514,00
0,69 %
10.778.089,25
14:32
-
ULAS ULASLAR TURIZM YAT.
28,28
0,28 %
9.139.941,28
14:33
-
ULKER ULKER BISKUVI
126,60
3,60 %
877.717.262,60
14:33
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
19.042.555,49
14:33
-
ULUSE ULUSOY ELEKTRIK
190,90
-0,05 %
8.361.677,40
14:30
-
ULUUN ULUSOY UN SANAYI
30,58
0,59 %
41.895.515,22
14:33
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
9.912.681,92
14:32
-
USAK USAK SERAMIK
8,93
-0,89 %
9.406.852,97
14:33
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,58
0,68 %
333.528.936,92
14:33
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
43.949.945,12
14:33
-
VAKKO VAKKO TEKSTIL
105,60
-0,85 %
36.384.071,20
14:33
-
VANGD VANET GIDA
24,48
2,26 %
91.876.033,78
14:33
-
VBTYZ VBT YAZILIM
33,02
-0,84 %
32.974.304,32
14:33
-
VERTU VERUSATURK GIRISIM
45,36
-0,09 %
27.323.459,94
14:32
-
VERUS VERUSA HOLDING
257,00
-2,00 %
9.389.586,50
14:33
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
49.660.907,60
14:33
-
VESTL VESTEL
95,60
-2,25 %
390.434.490,75
14:33
-
VKFYO VAKIF YAT. ORT.
22,60
0,44 %
8.770.792,70
14:33
-
VKGYO VAKIF GMYO
2,44
-0,81 %
76.205.723,51
14:33
-
VKING VIKING KAGIT
47,32
1,85 %
18.303.202,22
14:32
-
VRGYO VERA KONSEPT GMYO
30,14
-0,86 %
63.427.061,42
14:33
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
206.067.427,75
14:33
-
YATAS YATAS
36,16
1,29 %
31.735.749,92
14:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,05
-0,55 %
15.201.676,79
14:33
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
110.993.317,30
14:33
-
YESIL YESIL YATIRIM HOLDING
5,03
-3,27 %
26.572.181,47
14:33
-
YGGYO YENI GIMAT GMYO
46,24
-2,61 %
5.825.680,46
14:33
-
YGYO YESIL GMYO
10,50
-2,78 %
80.585.619,10
14:33
-
YKBNK YAPI VE KREDI BANK.
31,96
-0,06 %
2.399.369.985,82
14:33
-
YKSLN YUKSELEN CELIK
21,12
-3,39 %
10.328.419,78
14:33
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,45
0,45 %
101.541.613,55
14:33
-
YYAPI YESIL YAPI
7,41
-5,24 %
133.180.896,17
14:33
-
YYLGD YAYLA GIDA
13,12
0,54 %
43.682.540,90
14:33
-
ZEDUR ZEDUR ENERJI
117,90
9,07 %
141.121.893,80
14:33
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.586.857.899,18
14:33
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
8.497.388,05
14:33