HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,58
1,51 %
22.494.148,22
15:33
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
13.134.940,50
15:33
-
ADEL ADEL KALEMCILIK
720,50
2,49 %
134.528.678,50
15:33
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
79.778.464,07
15:34
-
ADGYO ADRA GMYO
27,56
0,58 %
15.468.010,16
15:33
-
AEFES ANADOLU EFES
202,40
4,12 %
274.907.396,70
15:34
-
AFYON AFYON CIMENTO
14,09
0,64 %
55.428.533,21
15:33
-
AGESA AGESA HAYAT EMEKLILIK
90,00
1,93 %
42.625.374,80
15:33
-
AGHOL ANADOLU GRUBU HOLDING
356,00
2,89 %
162.865.169,75
15:34
-
AGROT AGROTECH TEKNOLOJI
32,46
0,25 %
737.071.077,22
15:34
-
AGYO ATAKULE GMYO
9,09
-0,66 %
7.390.531,26
15:33
-
AHGAZ AHLATCI DOGALGAZ
15,14
0,66 %
463.943.232,51
15:34
-
AKBNK AKBANK
58,15
1,66 %
3.063.921.290,55
15:34
-
AKCNS AKCANSA
151,10
2,09 %
84.042.426,30
15:34
-
AKENR AK ENERJI
17,72
9,99 %
125.891.337,69
15:34
-
AKFGY AKFEN GMYO
2,29
-0,43 %
100.564.419,19
15:34
-
AKFYE AKFEN YEN. ENERJI
28,22
-0,98 %
307.662.218,96
15:34
-
AKGRT AKSIGORTA
7,75
4,17 %
131.522.550,47
15:34
-
AKMGY AKMERKEZ GMYO
325,00
-1,81 %
11.495.138,75
15:33
-
AKSA AKSA
122,80
2,68 %
313.317.404,70
15:34
-
AKSEN AKSA ENERJI
41,86
2,65 %
317.396.224,72
15:34
-
AKSGY AKIS GMYO
16,64
1,16 %
25.349.613,82
15:34
-
AKSUE AKSU ENERJI
15,21
0,80 %
48.037.956,36
15:34
-
AKYHO AKDENIZ YATIRIM HOLDING
8,21
5,66 %
51.442.891,35
15:34
-
ALARK ALARKO HOLDING
116,10
0,61 %
361.411.394,10
15:34
-
ALBRK ALBARAKA TURK
5,18
0,39 %
57.140.554,48
15:34
-
ALCAR ALARKO CARRIER
1.410,00
-3,36 %
67.182.001,00
15:33
-
ALCTL ALCATEL LUCENT TELETAS
130,40
-1,88 %
42.814.151,00
15:32
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
231.281.031,40
15:34
-
ALGYO ALARKO GMYO
43,84
-1,26 %
39.127.623,10
15:34
-
ALKA ALKIM KAGIT
28,22
-0,49 %
13.353.708,44
15:32
-
ALKIM ALKIM KIMYA
37,44
0,00 %
26.431.056,10
15:34
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
29.303.193,82
15:34
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
275.783.636,25
15:34
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.903.065,60
15:34
-
ALVES ALVES KABLO
52,60
1,15 %
207.624.359,05
15:34
-
ANELE ANEL ELEKTRIK
18,54
-1,17 %
11.550.856,22
15:33
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
-0,08 %
14.120.056,57
15:33
-
ANHYT ANADOLU HAYAT EMEK.
72,70
4,68 %
83.749.430,70
15:34
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
215.077.592,60
15:34
-
ARASE DOGU ARAS ENERJI
73,35
-2,13 %
186.302.642,60
15:33
-
ARCLK ARCELIK
187,70
1,46 %
533.876.688,60
15:34
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,92
-0,63 %
91.039.923,56
15:34
-
ARENA ARENA BILGISAYAR
42,58
-1,16 %
24.509.133,78
15:34
-
ARSAN ARSAN TEKSTIL
18,00
2,27 %
57.076.587,54
15:34
-
ARTMS ARTEMIS HALI
52,05
1,86 %
62.027.498,95
15:34
-
ARZUM ARZUM EV ALETLERI
43,96
-1,66 %
21.691.371,48
15:34
-
ASELS ASELSAN
60,30
0,58 %
1.375.892.705,90
15:34
-
ASGYO ASCE GMYO
14,72
-0,34 %
60.776.695,44
15:34
-
ASTOR ASTOR ENERJI
103,30
1,97 %
638.385.248,00
15:34
-
ASUZU ANADOLU ISUZU
101,80
-0,68 %
115.702.923,00
15:34
-
ATAGY ATA GMYO
13,52
-0,44 %
1.076.183,90
15:33
-
ATAKP ATAKEY PATATES
45,44
1,16 %
31.174.250,94
15:34
-
ATATP ATP YAZILIM
152,80
0,26 %
112.852.721,50
15:33
-
ATEKS AKIN TEKSTIL
174,00
1,28 %
19.948.108,00
15:34
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
20.853.380,08
15:32
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.966.988,79
15:33
-
AVHOL AVRUPA YATIRIM HOLDING
41,24
2,84 %
61.283.513,40
15:33
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
45.233.182,29
15:34
-
AVPGY AVRUPAKENT GMYO
44,78
0,67 %
271.115.995,76
15:34
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
5.639.726,65
15:34
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
56.978.004,50
15:34
-
AYDEM AYDEM ENERJI
32,68
3,42 %
87.865.376,62
15:34
-
AYEN AYEN ENERJI
31,72
-1,80 %
67.023.816,30
15:34
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,20
2,34 %
59.489.258,70
15:34
-
AZTEK AZTEK TEKNOLOJI
90,45
-2,06 %
47.929.579,25
15:33
-
BAGFS BAGFAS
25,10
-0,40 %
16.420.067,60
15:34
-
BAKAB BAK AMBALAJ
48,10
0,84 %
6.408.427,06
15:29
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
244,20
-2,12 %
119.983.732,20
15:34
-
BARMA BAREM AMBALAJ
19,71
-0,25 %
22.360.971,56
15:34
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,38
1,36 %
131.739.589,18
15:33
-
BAYRK BAYRAK TABAN SANAYI
70,10
-3,97 %
534.748.779,65
15:34
-
BEGYO BATI EGE GMYO
3,95
0,51 %
61.355.577,77
15:33
-
BERA BERA HOLDING
18,32
2,29 %
246.307.510,18
15:34
-
BEYAZ BEYAZ FILO
26,66
-0,37 %
90.014.879,94
15:34
-
BFREN BOSCH FREN SISTEMLERI
993,00
2,27 %
168.077.828,00
15:34
-
BIENY BIEN YAPI URUNLERI
41,94
2,79 %
73.593.631,90
15:34
-
BIGCH BUYUK SEFLER BIGCHEFS
37,80
1,61 %
158.040.370,06
15:34
-
BIMAS BIM MAGAZALAR
465,25
-0,85 %
903.376.773,50
15:34
-
BINHO 1000 YATIRIMLAR HOL.
482,25
0,47 %
238.046.774,00
15:34
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
158.278.850,04
15:34
-
BIZIM BIZIM MAGAZALARI
40,16
1,06 %
21.017.213,82
15:34
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.154.347.074,82
15:33
-
BLCYT BILICI YATIRIM
20,76
-0,57 %
36.171.351,54
15:33
-
BMSCH BMS CELIK HASIR
24,44
0,99 %
30.880.034,66
15:33
-
BMSTL BMS BIRLESIK METAL
33,26
1,16 %
52.658.260,04
15:33
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
77.764.072,89
15:33
-
BOBET BOGAZICI BETON SANAYI
35,20
1,15 %
73.674.641,04
15:34
-
BORLS BORLEASE OTOMOTIV
33,30
1,71 %
68.808.357,42
15:34
-
BORSK BOR SEKER
33,22
0,97 %
130.772.893,84
15:34
-
BOSSA BOSSA
15,22
0,20 %
56.831.151,42
15:34
-
BRISA BRISA
118,70
2,50 %
39.940.072,40
15:33
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,36
0,40 %
10.298.512,74
15:34
-
BRKVY BIRIKIM VARLIK YONETIM
66,55
3,34 %
507.120.460,35
15:34
-
BRLSM BIRLESIM MUHENDISLIK
22,66
1,98 %
79.645.420,96
15:34
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
147.168.729,50
15:34
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
84.688.482,50
15:34
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
49.507.577,30
15:34
-
BTCIM BATI CIMENTO
139,70
-0,21 %
111.742.065,70
15:33
-
BUCIM BURSA CIMENTO
9,05
4,50 %
124.704.214,42
15:33
-
BURCE BURCELIK
271,00
0,84 %
83.592.960,75
15:34
-
BURVA BURCELIK VANA
140,70
-0,07 %
25.253.727,40
15:34
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
59.024.419,80
15:33
-
BYDNR BAYDONER RESTORANLARI
31,34
2,62 %
31.982.586,10
15:34
-
CANTE CAN2 TERMIK
17,56
1,04 %
119.872.163,25
15:34
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,70
1,29 %
376.009.824,80
15:34
-
CCOLA COCA COLA ICECEK
745,50
2,62 %
172.493.768,50
15:34
-
CELHA CELIK HALAT
30,04
-1,51 %
13.951.540,24
15:34
-
CEMAS CEMAS DOKUM
3,36
0,60 %
63.755.128,98
15:33
-
CEMTS CEMTAS
10,34
0,98 %
33.885.982,04
15:34
-
CEOEM CEO EVENT MEDYA
19,77
6,01 %
49.312.185,67
15:34
-
CIMSA CIMSA
32,16
1,58 %
165.853.094,96
15:34
-
CLEBI CELEBI
1.989,00
1,12 %
380.361.683,00
15:34
-
CMBTN CIMBETON
3.332,50
-1,19 %
73.255.510,00
15:33
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
38.179.905,11
15:33
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
7.587.114,60
15:34
-
CRDFA CREDITWEST FAKTORING
8,18
0,49 %
51.868.410,30
15:34
-
CRFSA CARREFOURSA
138,10
-0,43 %
28.063.507,10
15:33
-
CUSAN CUHADAROGLU METAL
27,58
-0,29 %
14.612.942,96
15:26
-
CVKMD CVK MADEN
576,00
2,86 %
364.417.865,50
15:34
-
CWENE CW ENERJI
254,50
-0,59 %
87.731.924,75
15:34
-
DAGHL DAGI YATIRIM HOLDING
20,58
-0,39 %
9.755.673,44
15:34
-
DAGI DAGI GIYIM
9,55
2,80 %
38.598.723,44
15:33
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
53.338.102,52
15:33
-
DARDL DARDANEL
7,56
0,53 %
48.193.386,09
15:34
-
DENGE DENGE HOLDING
3,94
0,77 %
83.186.133,83
15:34
-
DERHL DERLUKS YATIRIM HOLDING
8,25
-1,55 %
15.031.771,43
15:33
-
DERIM DERIMOD
49,50
-0,20 %
8.810.467,46
15:31
-
DESA DESA DERI
27,10
-1,09 %
41.284.255,58
15:34
-
DESPC DESPEC BILGISAYAR
44,34
-0,36 %
6.517.071,54
15:33
-
DEVA DEVA HOLDING
79,20
0,38 %
55.527.791,80
15:33
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.662.892,04
15:32
-
DGGYO DOGUS GMYO
38,88
-1,07 %
17.449.581,00
15:33
-
DGNMO DOGANLAR MOBILYA
14,35
-0,21 %
63.778.808,52
15:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
5.299.052,99
15:33
-
DMRGD DMR UNLU MAMULLER
15,14
-1,05 %
44.801.964,69
15:33
-
DMSAS DEMISAS DOKUM
6,77
-2,45 %
10.174.650,00
15:34
-
DNISI DINAMIK ISI MAKINA YALITIM
19,26
2,88 %
17.918.139,78
15:33
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
345.122.493,50
15:34
-
DOBUR DOGAN BURDA
195,00
-0,66 %
40.233.634,00
15:34
-
DOCO DO-CO
5.172,50
0,73 %
23.149.172,50
15:30
-
DOFER DOFER YAPI MALZEMELERI
43,22
-3,31 %
41.849.751,16
15:34
-
DOGUB DOGUSAN
20,92
1,16 %
24.249.028,26
15:33
-
DOHOL DOGAN HOLDING
14,58
-0,07 %
354.902.092,20
15:34
-
DOKTA DOKTAS DOKUMCULUK
32,86
-0,42 %
28.596.505,08
15:34
-
DURDO DURAN DOGAN BASIM
15,95
-2,45 %
5.600.081,76
15:34
-
DYOBY DYO BOYA
53,45
-4,55 %
73.352.535,10
15:33
-
DZGYO DENIZ GMYO
5,09
-1,17 %
8.153.132,01
15:32
-
EBEBK EBEBEK MAGAZACILIK
49,08
2,68 %
62.388.137,64
15:34
-
ECILC ECZACIBASI ILAC
55,85
0,27 %
100.120.708,70
15:33
-
ECZYT ECZACIBASI YATIRIM
260,25
1,26 %
78.285.575,50
15:33
-
EDATA E-DATA TEKNOLOJI
19,46
-1,17 %
27.646.441,21
15:33
-
EDIP EDIP GAYRIMENKUL
25,04
3,30 %
19.234.033,90
15:34
-
EGEEN EGE ENDUSTRI
14.040,00
-1,80 %
199.129.282,50
15:33
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
33.578.073,48
15:34
-
EGGUB EGE GUBRE
45,64
-2,60 %
20.638.126,04
15:34
-
EGPRO EGE PROFIL
207,00
3,86 %
95.963.110,30
15:33
-
EGSER EGE SERAMIK
3,78
-0,26 %
11.437.029,92
15:34
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.334.814.553,92
15:34
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
84.877.661,34
15:34
-
EKSUN EKSUN GIDA
64,40
0,16 %
55.169.254,75
15:34
-
ELITE ELITE NATUREL ORGANIK GIDA
38,30
-7,31 %
598.817.749,52
15:34
-
EMKEL EMEK ELEKTRIK
14,45
-0,21 %
21.315.396,74
15:34
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,60
-0,92 %
383.790.060,50
15:34
-
ENJSA ENERJISA ENERJI
65,10
0,08 %
174.545.960,05
15:34
-
ENKAI ENKA INSAAT
36,36
0,39 %
218.735.042,14
15:34
-
ENSRI ENSARI DERI
26,14
-0,98 %
31.217.672,68
15:34
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
259.766.199,33
15:34
-
EPLAS EGEPLAST
8,01
8,54 %
153.762.741,62
15:34
-
ERBOS ERBOSAN
223,10
-0,22 %
21.124.201,00
15:33
-
ERCB ERCIYAS CELIK BORU
142,30
2,37 %
201.751.038,50
15:34
-
EREGL EREGLI DEMIR CELIK
45,16
0,53 %
2.549.177.662,80
15:34
-
ERSU ERSU GIDA
25,10
9,99 %
172.275.417,76
15:33
-
ESCAR ESCAR FILO
300,25
-3,07 %
25.595.591,50
15:34
-
ESCOM ESCORT TEKNOLOJI
69,40
-2,39 %
30.975.297,35
15:34
-
ESEN ESENBOGA ELEKTRIK
20,40
-0,97 %
49.145.435,22
15:33
-
ETILR ETILER GIDA
25,04
-9,99 %
72.902.913,86
15:33
-
ETYAT EURO TREND YAT. ORT.
16,54
-0,42 %
6.066.652,30
15:33
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
39.325.934,86
15:34
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,20
-0,97 %
109.303.857,90
15:34
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
69.646.864,95
15:34
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
4.788.907,41
15:34
-
EYGYO EYG GMYO
10,16
3,46 %
26.243.255,67
15:34
-
FADE FADE GIDA
17,21
-0,64 %
14.665.313,87
15:34
-
FENER FENERBAHCE FUTBOL
108,10
-4,34 %
704.933.420,60
15:34
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
37.000.481,61
15:34
-
FMIZP F-M IZMIT PISTON
380,00
-0,13 %
72.241.653,75
15:34
-
FONET FONET BILGI TEKNOLOJILERI
22,58
-0,88 %
246.709.652,58
15:34
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
55.147.675,56
15:34
-
FORTE FORTE BILGI ILETISIM
68,55
0,81 %
31.018.999,00
15:33
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
24.630.161,74
15:34
-
FROTO FORD OTOSAN
1.174,00
-1,43 %
554.194.464,00
15:34
-
FZLGY FUZUL GMYO
12,23
-0,16 %
23.575.593,00
15:32
-
GARAN GARANTI BANKASI
89,00
1,31 %
2.376.228.499,55
15:34
-
GARFA GARANTI FAKTORING
34,24
-1,15 %
21.932.589,36
15:32
-
GEDIK GEDIK Y. MEN. DEG.
15,82
-1,00 %
7.622.657,65
15:32
-
GEDZA GEDIZ AMBALAJ
27,78
-0,79 %
30.491.240,62
15:34
-
GENIL GEN ILAC
62,00
5,26 %
108.515.014,50
15:34
-
GENTS GENTAS
8,60
0,94 %
9.163.053,30
15:33
-
GEREL GERSAN ELEKTRIK
45,80
7,97 %
239.798.132,26
15:34
-
GESAN GIRISIM ELEKTRIK SANAYI
70,25
-0,28 %
130.325.190,65
15:34
-
GIPTA GIPTA OFIS KIRTASIYE
38,30
2,79 %
42.184.478,02
15:34
-
GLBMD GLOBAL MEN. DEG.
47,72
4,74 %
52.010.728,72
15:33
-
GLCVY GELECEK VARLIK YONETIMI
45,50
0,26 %
19.864.091,46
15:34
-
GLRYH GULER YAT. HOLDING
11,14
0,54 %
8.524.441,18
15:33
-
GLYHO GLOBAL YAT. HOLDING
13,21
0,15 %
63.072.364,88
15:34
-
GMTAS GIMAT MAGAZACILIK
8,05
0,25 %
14.834.786,08
15:29
-
GOKNR GOKNUR GIDA
23,74
0,34 %
40.299.823,82
15:33
-
GOLTS GOLTAS CIMENTO
483,25
-1,73 %
165.595.877,25
15:34
-
GOODY GOOD-YEAR
23,10
-1,70 %
26.710.319,88
15:34
-
GOZDE GOZDE GIRISIM
23,60
0,51 %
19.812.160,18
15:33
-
GRNYO GARANTI YAT. ORT.
10,93
-4,87 %
87.505.292,70
15:21
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,00
0,00 %
136.403.033,30
15:34
-
GRTRK GRAINTURK TARIM
70,65
-1,33 %
51.872.677,45
15:33
-
GSDDE GSD DENIZCILIK
10,89
-3,88 %
38.078.847,03
15:34
-
GSDHO GSD HOLDING
4,18
0,72 %
24.696.126,22
15:33
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
426.186.652,80
15:34
-
GUBRF GUBRE FABRIK.
149,50
0,20 %
283.239.979,30
15:34
-
GWIND GALATA WIND ENERJI
29,08
1,75 %
153.571.271,26
15:34
-
GZNMI GEZINOMI SEYAHAT
35,80
-0,22 %
7.690.817,98
15:27
-
HALKB T. HALK BANKASI
16,70
3,21 %
873.804.752,85
15:34
-
HATEK HATAY TEKSTIL
14,85
-1,00 %
16.838.268,99
15:30
-
HATSN HATSAN GEMI
62,45
0,08 %
54.476.354,35
15:34
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
27.088.308,05
15:34
-
HEDEF HEDEF HOLDING
26,30
6,48 %
38.537.075,98
15:33
-
HEKTS HEKTAS
15,38
0,85 %
313.989.064,85
15:34
-
HKTM HIDROPAR HAREKET KONTROL
21,62
1,50 %
41.938.947,38
15:34
-
HLGYO HALK GMYO
3,15
-0,32 %
54.303.402,18
15:34
-
HTTBT HITIT BILGISAYAR
72,65
-1,49 %
38.075.353,25
15:34
-
HUBVC HUB GIRISIM
11,23
2,09 %
17.098.885,96
15:33
-
HUNER HUN YENILENEBILIR ENERJI
4,56
-1,72 %
77.623.366,77
15:33
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
-1,52 %
16.710.818,50
15:33
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
15.309.993,70
15:33
-
ICBCT ICBC TURKEY BANK
16,54
1,47 %
7.088.053,71
15:33
-
ICUGS ICU GIRISIM
14,84
-0,80 %
10.064.397,55
15:33
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.112.735,29
15:30
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
74.435.246,53
15:34
-
IHAAS IHLAS HABER AJANSI
18,61
-0,69 %
75.614.700,05
15:34
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
16.175.869,31
15:34
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.530.260,13
15:33
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.958.718,26
15:33
-
IHLGM IHLAS GAYRIMENKUL
1,76
-1,12 %
44.467.206,10
15:34
-
IHYAY IHLAS YAYIN HOLDING
3,47
0,87 %
66.287.973,64
15:34
-
IMASM IMAS MAKINA
16,50
0,00 %
82.060.531,86
15:33
-
INDES INDEKS BILGISAYAR
9,07
0,44 %
31.719.382,10
15:34
-
INFO INFO YATIRIM
11,84
0,42 %
14.217.679,55
15:34
-
INGRM INGRAM BILISIM
578,00
0,09 %
19.686.265,00
15:33
-
INTEM INTEMA
298,00
0,00 %
17.208.640,75
15:34
-
INVEO INVEO YATIRIM HOLDING
47,32
-0,59 %
34.935.502,56
15:33
-
INVES INVESTCO HOLDING
335,25
-0,96 %
8.778.121,00
15:33
-
IPEKE IPEK DOGAL ENERJI
37,42
0,27 %
29.007.495,72
15:33
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
5.072.492.479,54
15:34
-
ISDMR ISKENDERUN DEMIR CELIK
37,52
1,24 %
67.338.632,28
15:34
-
ISFIN IS FIN.KIR.
13,52
2,27 %
101.627.743,68
15:34
-
ISGSY IS GIRISIM
29,12
-0,55 %
34.745.962,92
15:34
-
ISGYO IS GMYO
15,17
0,13 %
55.606.888,20
15:34
-
ISKPL ISIK PLASTIK
8,37
1,09 %
10.799.516,00
15:33
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,18
1,17 %
97.206.871,46
15:34
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
13.519.270,44
15:34
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
8.700.734,83
15:33
-
IZENR IZDEMIR ENERJI
26,84
-4,28 %
650.390.925,02
15:34
-
IZFAS IZMIR FIRCA
27,72
0,43 %
97.398.336,74
15:33
-
IZINV IZ YATIRIM HOLDING
59,00
1,90 %
18.911.165,90
15:34
-
IZMDC IZMIR DEMIR CELIK
6,90
0,73 %
48.877.283,77
15:34
-
JANTS JANTSA JANT SANAYI
278,25
-1,59 %
165.325.609,25
15:33
-
KAPLM KAPLAMIN
166,80
-1,65 %
12.358.562,30
15:33
-
KAREL KAREL ELEKTRONIK
15,10
2,93 %
60.862.224,91
15:34
-
KARSN KARSAN OTOMOTIV
13,10
-0,38 %
157.691.822,86
15:34
-
KARTN KARTONSAN
119,80
-0,91 %
24.549.849,90
15:34
-
KARYE KARTAL YEN. ENERJI
37,50
1,08 %
26.107.377,88
15:32
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
44.638.124,01
15:34
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
61.614.430,94
15:34
-
KBORU KUZEY BORU
91,90
0,66 %
216.545.718,35
15:34
-
KCAER KOCAER CELIK
56,20
-0,97 %
177.572.509,85
15:34
-
KCHOL KOC HOLDING
237,00
-1,46 %
1.849.223.595,80
15:34
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,35
6,23 %
93.976.684,84
15:34
-
KFEIN KAFEIN YAZILIM
116,30
0,09 %
39.807.530,40
15:34
-
KGYO KORAY GMYO
35,80
3,71 %
10.227.284,58
15:33
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,94
-8,94 %
193.202.538,66
15:34
-
KLGYO KILER GMYO
6,21
-5,91 %
202.550.495,56
15:33
-
KLKIM KALEKIM KIMYEVI MADDELER
24,44
0,58 %
25.855.454,72
15:33
-
KLMSN KLIMASAN KLIMA
31,08
-1,83 %
19.676.456,50
15:34
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
7.770.566,82
15:34
-
KLSER KALESERAMIK
57,30
0,79 %
63.592.280,95
15:34
-
KLSYN KOLEKSIYON MOBILYA
6,39
-1,08 %
9.225.154,76
15:34
-
KMPUR KIMTEKS POLIURETAN
57,15
-0,61 %
69.199.168,35
15:33
-
KNFRT KONFRUT GIDA
13,53
2,19 %
17.030.853,48
15:34
-
KONKA KONYA KAGIT
51,00
-1,16 %
24.957.642,90
15:34
-
KONTR KONTROLMATIK TEKNOLOJI
222,80
2,06 %
453.337.602,10
15:34
-
KONYA KONYA CIMENTO
9.497,50
-0,63 %
141.678.660,00
15:33
-
KOPOL KOZA POLYESTER
43,06
-0,19 %
37.294.609,34
15:33
-
KORDS KORDSA TEKNIK TEKSTIL
96,90
-1,02 %
53.714.145,30
15:34
-
KOTON KOTON MAGAZACILIK
30,24
3,42 %
1.224.136.317,52
15:34
-
KOZAA KOZA MADENCILIK
47,22
0,08 %
90.314.940,78
15:34
-
KOZAL KOZA ALTIN
21,06
0,10 %
604.235.709,14
15:34
-
KRDMA KARDEMIR (A)
22,12
1,94 %
21.723.278,60
15:34
-
KRDMB KARDEMIR (B)
20,80
1,96 %
24.095.868,00
15:33
-
KRDMD KARDEMIR (D)
26,96
2,12 %
934.029.190,40
15:34
-
KRGYO KORFEZ GMYO
27,02
9,93 %
57.559.727,54
15:34
-
KRONT KRON TEKNOLOJI
22,40
0,00 %
14.224.568,12
15:34
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
12.977.700,71
15:34
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
17.132.407,85
15:34
-
KRTEK KARSU TEKSTIL
35,88
-1,70 %
18.152.579,06
15:34
-
KRVGD KERVAN GIDA
27,66
0,80 %
8.113.648,28
15:33
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
931.131.155,60
15:34
-
KTSKR KUTAHYA SEKER FABRIKASI
70,80
-0,28 %
26.116.570,80
15:34
-
KUTPO KUTAHYA PORSELEN
94,95
-1,71 %
29.291.184,05
15:34
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
51.511.630,30
15:34
-
KZBGY KIZILBUK GYO
25,20
0,24 %
68.284.729,48
15:31
-
KZGYO KUZUGRUP GMYO
22,38
-0,97 %
21.118.238,78
15:34
-
LIDER LDR TURIZM
70,20
-0,64 %
31.381.303,50
15:33
-
LIDFA LIDER FAKTORING
9,18
-4,57 %
98.240.265,48
15:34
-
LILAK LILA KAGIT
35,90
2,45 %
1.166.409.533,80
15:34
-
LINK LINK BILGISAYAR
416,50
-0,24 %
36.258.502,50
15:33
-
LKMNH LOKMAN HEKIM SAGLIK
93,75
-2,80 %
40.074.860,20
15:34
-
LMKDC LIMAK DOGU ANADOLU
24,68
5,47 %
430.692.820,18
15:34
-
LOGO LOGO YAZILIM
89,90
-1,26 %
30.464.862,45
15:34
-
LRSHO LORAS HOLDING
3,41
1,49 %
76.686.973,76
15:33
-
LUKSK LUKS KADIFE
139,40
2,95 %
28.137.632,00
15:34
-
MAALT MARMARIS ALTINYUNUS
1.239,00
-2,52 %
26.798.800,00
15:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,35
0,46 %
13.733.109,45
15:32
-
MAGEN MARGUN ENERJI
24,32
4,92 %
75.598.313,40
15:34
-
MAKIM MAKIM MAKINE
29,68
-1,00 %
14.261.628,36
15:34
-
MAKTK MAKINA TAKIM
6,62
0,00 %
8.320.587,96
15:32
-
MANAS MANAS ENERJI YONETIMI
10,07
0,00 %
13.610.424,79
15:34
-
MARBL TUREKS TURUNC MADENCILIK
16,49
1,35 %
52.263.981,93
15:34
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
10.958.069,20
15:33
-
MARTI MARTI OTEL
4,04
-0,98 %
14.957.169,07
15:33
-
MAVI MAVI GIYIM
95,00
-0,63 %
219.155.152,80
15:34
-
MEDTR MEDITERA TIBBI MALZEME
31,08
1,77 %
14.148.302,58
15:31
-
MEGAP MEGA POLIETILEN
9,51
-0,94 %
529.434.138,34
15:34
-
MEGMT MEGA METAL
42,08
1,64 %
143.415.973,64
15:34
-
MEKAG MEKA BETON
66,90
2,61 %
90.107.522,20
15:34
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
7.966.929,09
15:33
-
MERCN MERCAN KIMYA
12,67
1,44 %
11.706.276,21
15:33
-
MERIT MERIT TURIZM
145,20
10,00 %
51.183.119,70
15:33
-
MERKO MERKO GIDA
14,94
-1,32 %
20.058.068,94
15:34
-
METRO METRO HOLDING
3,30
5,10 %
89.661.261,03
15:34
-
METUR METEMTUR YATIRIM
15,81
-0,38 %
54.380.976,04
15:34
-
MGROS MIGROS TICARET
481,00
1,21 %
563.762.818,50
15:34
-
MHRGY MHR GMYO
4,92
1,03 %
29.586.551,56
15:33
-
MIATK MIA TEKNOLOJI
56,45
3,86 %
811.516.770,50
15:34
-
MIPAZ MILPA
84,60
0,24 %
15.278.527,65
15:32
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,19
-2,37 %
31.396.090,70
15:34
-
MNDTR MONDI TURKEY
6,68
-1,04 %
16.265.947,52
15:34
-
MOBTL MOBILTEL ILETISIM
7,25
-0,68 %
92.185.983,69
15:34
-
MOGAN MOGAN ENERJI
15,29
-0,65 %
244.688.638,05
15:34
-
MPARK MLP SAGLIK
276,50
1,28 %
93.934.477,50
15:33
-
MRGYO MARTI GMYO
6,22
-4,01 %
177.820.183,38
15:34
-
MRSHL MARSHALL
2.191,00
0,37 %
42.600.436,00
15:34
-
MSGYO MISTRAL GMYO
14,38
-3,16 %
10.778.570,06
15:33
-
MTRKS MATRIKS BILGI DAGITIM
84,55
8,96 %
107.599.971,75
15:34
-
MTRYO METRO YAT. ORT.
8,20
-2,26 %
3.841.556,36
15:30
-
MZHLD MAZHAR ZORLU HOLDING
8,78
1,86 %
16.883.910,53
15:33
-
NATEN NATUREL ENERJI
50,90
0,79 %
77.823.066,85
15:33
-
NETAS NETAS TELEKOM.
89,00
-1,06 %
33.269.426,50
15:34
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
19.733.616,32
15:33
-
NTGAZ NATURELGAZ
17,28
-1,48 %
20.429.001,33
15:33
-
NTHOL NET HOLDING
31,98
1,52 %
66.204.170,68
15:34
-
NUGYO NUROL GMYO
9,75
2,74 %
149.549.580,50
15:34
-
NUHCM NUH CIMENTO
284,25
2,16 %
19.115.292,75
15:33
-
OBAMS OBA MAKARNACILIK
41,52
3,03 %
564.933.425,30
15:34
-
OBASE OBASE BILGISAYAR
45,76
0,22 %
6.073.753,54
15:33
-
ODAS ODAS ELEKTRIK
9,13
1,00 %
232.060.922,22
15:34
-
ODINE ODINE TEKNOLOJI
65,45
1,00 %
132.027.470,70
15:34
-
OFSYM OFIS YEM GIDA
46,82
1,47 %
31.507.243,52
15:34
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,60
-0,82 %
23.661.816,20
15:33
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
44.273.579,58
15:34
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,56 %
47.042.293,20
15:34
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
208.847.922,25
15:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
-1,09 %
40.240.225,76
15:33
-
OTKAR OTOKAR
546,50
-0,18 %
80.610.490,50
15:34
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,15
4,45 %
558.054.078,70
15:34
-
OYAYO OYAK YAT. ORT.
40,16
0,80 %
16.232.246,02
15:32
-
OYLUM OYLUM SINAI YATIRIMLAR
14,29
2,07 %
92.541.522,56
15:34
-
OYYAT OYAK YATIRIM MENKUL
46,68
-0,04 %
3.137.778,28
15:34
-
OZGYO OZDERICI GMYO
6,08
2,70 %
19.022.764,19
15:33
-
OZKGY OZAK GMYO
8,62
1,77 %
43.334.705,21
15:33
-
OZRDN OZERDEN AMBALAJ
53,25
-2,20 %
8.920.927,90
15:33
-
OZSUB OZSU BALIK
27,44
-0,65 %
9.615.530,76
15:34
-
PAGYO PANORA GMYO
41,96
-0,10 %
4.011.173,76
15:33
-
PAMEL PAMEL ELEKTRIK
135,10
-0,59 %
21.091.189,00
15:33
-
PAPIL PAPILON SAVUNMA
139,00
4,51 %
143.329.811,20
15:34
-
PARSN PARSAN
131,00
5,22 %
134.404.856,40
15:34
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
32.678.398,40
15:33
-
PATEK PASIFIK TEKNOLOJI
80,80
2,21 %
167.386.304,60
15:34
-
PCILT PC ILETISIM MEDYA
14,07
0,86 %
12.417.701,03
15:33
-
PEGYO PERA GMYO
22,82
-1,55 %
57.255.777,78
15:34
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.778.716.316,80
15:34
-
PENGD PENGUEN GIDA
7,86
1,03 %
21.847.216,26
15:33
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,64
1,50 %
33.602.303,74
15:34
-
PETKM PETKIM
20,22
1,61 %
719.378.809,17
15:34
-
PETUN PINAR ET VE UN
88,35
-0,73 %
17.693.754,10
15:33
-
PGSUS PEGASUS
198,20
-1,69 %
1.789.190.186,30
15:34
-
PINSU PINAR SU
24,90
0,16 %
26.148.091,68
15:33
-
PKART PLASTIKKART
120,00
5,36 %
168.420.591,50
15:34
-
PKENT PETROKENT TURIZM
347,75
1,46 %
62.120.974,75
15:34
-
PLTUR PLATFORM TURIZM
15,28
2,14 %
22.792.286,80
15:33
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
18.534.058,20
15:33
-
PNSUT PINAR SUT
85,55
0,00 %
15.795.539,55
15:33
-
POLHO POLISAN HOLDING
13,39
-0,07 %
47.526.028,65
15:34
-
POLTK POLITEKNIK METAL
18.235,00
1,31 %
16.111.877,50
15:34
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
12.987.271,53
15:33
-
PRKAB TURK PRYSMIAN KABLO
39,14
0,15 %
43.614.134,24
15:33
-
PRKME PARK ELEK.MADENCILIK
24,48
-0,49 %
11.683.874,78
15:33
-
PRZMA PRIZMA PRESS MATBAACILIK
46,18
-1,54 %
19.904.290,60
15:33
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
21.134.043,90
15:33
-
PSGYO PASIFIK GMYO
5,84
0,17 %
18.260.437,59
15:32
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
74.747.833,09
15:34
-
RALYH RAL YATIRIM HOLDING
197,30
-0,75 %
79.471.140,90
15:34
-
RAYSG RAY SIGORTA
512,50
2,30 %
49.369.143,00
15:33
-
REEDR REEDER TEKNOLOJI
41,18
5,48 %
990.758.234,12
15:34
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
0,40 %
173.300.968,40
15:34
-
RNPOL RAINBOW POLIKARBONAT
35,04
2,88 %
18.899.373,86
15:33
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.685.319,60
15:33
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
0,82 %
15.301.318,87
15:34
-
RUBNS RUBENIS TEKSTIL
42,80
0,23 %
63.453.851,60
15:34
-
RYGYO REYSAS GMYO
36,16
-1,15 %
82.768.333,54
15:33
-
RYSAS REYSAS LOJISTIK
52,15
3,78 %
56.932.108,99
15:34
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,14
-2,10 %
11.499.033,02
15:33
-
SAHOL SABANCI HOLDING
97,45
-1,66 %
840.372.170,30
15:34
-
SAMAT SARAY MATBAACILIK
42,98
-3,46 %
35.055.555,78
15:34
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
19.472.407,64
15:33
-
SANFM SANIFOAM ENDUSTRI
64,15
6,03 %
62.772.255,15
15:34
-
SANKO SANKO PAZARLAMA
28,24
-0,07 %
19.953.936,88
15:33
-
SARKY SARKUYSAN
33,68
1,63 %
16.110.274,70
15:34
-
SASA SASA POLYESTER
48,30
2,99 %
2.500.752.202,14
15:34
-
SAYAS SAY YENILENEBILIR ENERJI
73,05
-0,20 %
45.231.102,35
15:34
-
SDTTR SDT UZAY VE SAVUNMA
312,00
0,16 %
64.015.007,25
15:34
-
SEGYO SEKER GMYO
4,92
2,71 %
119.577.524,72
15:34
-
SEKFK SEKER FIN. KIR.
11,74
1,65 %
31.043.991,46
15:33
-
SEKUR SEKURO PLASTIK
13,41
-0,37 %
10.011.099,73
15:34
-
SELEC SELCUK ECZA DEPOSU
49,34
0,28 %
16.759.868,86
15:33
-
SELGD SELCUK GIDA
45,04
-6,36 %
57.678.180,20
15:34
-
SELVA SELVA GIDA
13,75
0,00 %
6.401.387,46
15:33
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
38.892.318,74
15:34
-
SILVR SILVERLINE ENDUSTRI
19,67
-0,51 %
17.568.110,55
15:33
-
SISE SISE CAM
51,90
0,48 %
787.143.714,55
15:34
-
SKBNK SEKERBANK
4,92
0,61 %
101.106.873,45
15:34
-
SKTAS SOKTAS
6,66
0,15 %
33.161.420,27
15:34
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,10
-0,64 %
32.875.068,70
15:33
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.046.481.981,77
15:34
-
SMART SMARTIKS YAZILIM
41,24
-0,63 %
34.793.755,36
15:33
-
SMRTG SMART GUNES ENERJISI TEK.
54,65
0,28 %
142.566.498,80
15:34
-
SNGYO SINPAS GMYO
4,90
0,62 %
65.889.745,03
15:33
-
SNICA SANICA ISI SANAYI
35,02
0,00 %
88.713.606,54
15:34
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,68
0,24 %
22.845.729,19
15:33
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
323.422.310,65
15:34
-
SONME SONMEZ FILAMENT
104,80
0,87 %
4.856.394,30
15:29
-
SRVGY SERVET GMYO
279,75
-0,09 %
35.766.861,75
15:34
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,48
0,06 %
4.394.203,22
15:33
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
56.502.846,40
15:33
-
SUWEN SUWEN TEKSTIL
26,40
1,23 %
41.504.590,90
15:32
-
TABGD TAB GIDA
172,10
4,11 %
397.084.418,80
15:34
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
53.423.829,00
15:34
-
TATEN TATLIPINAR ENERJI URETIM
32,00
-2,68 %
132.275.682,00
15:34
-
TATGD TAT GIDA
26,06
-1,96 %
58.027.558,90
15:34
-
TAVHL TAV HAVALIMANLARI
225,90
1,99 %
647.014.451,70
15:34
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,15
1,63 %
1.232.223.759,50
15:34
-
TDGYO TREND GMYO
12,76
8,23 %
90.523.404,00
15:34
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
20.601.519,41
15:33
-
TERA TERA YATIRIM MENKUL DEGERLER
51,25
4,89 %
22.612.720,22
15:34
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
8.395.687,50
15:32
-
TEZOL EUROPAP TEZOL KAGIT
19,98
0,65 %
47.214.411,16
15:34
-
TGSAS TGS DIS TICARET
78,00
0,65 %
14.243.883,00
15:33
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
6.637.832.165,75
15:34
-
TKFEN TEKFEN HOLDING
54,20
-0,73 %
110.737.380,50
15:34
-
TKNSA TEKNOSA IC VE DIS TICARET
42,10
2,73 %
133.317.814,32
15:34
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
25.405.244,10
15:34
-
TMPOL TEMAPOL POLIMER PLASTIK
94,65
1,23 %
13.569.931,55
15:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
181.164.885,50
15:33
-
TNZTP TAPDI TINAZTEPE
59,75
1,10 %
35.179.504,50
15:34
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
582.066.955,25
15:34
-
TRCAS TURCAS PETROL
27,90
-2,45 %
76.012.159,04
15:34
-
TRGYO TORUNLAR GMYO
45,42
0,66 %
72.704.443,36
15:34
-
TRILC TURK ILAC SERUM
32,22
4,00 %
471.177.581,92
15:34
-
TSGYO TSKB GMYO
11,74
0,77 %
16.538.530,14
15:32
-
TSKB T.S.K.B.
10,25
1,79 %
132.989.359,68
15:34
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
218.731.692,66
15:34
-
TTKOM TURK TELEKOM
41,24
0,49 %
421.699.579,36
15:34
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
183.390.561,00
15:33
-
TUCLK TUGCELIK
14,40
-3,94 %
115.825.320,85
15:34
-
TUKAS TUKAS
7,91
1,28 %
62.705.873,99
15:33
-
TUPRS TUPRAS
180,00
-0,83 %
2.640.359.646,40
15:34
-
TUREX TUREKS TURIZM TASIMACILIK
64,15
6,21 %
61.125.031,95
15:34
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-1,44 %
13.318.647,50
15:34
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
279.864.719,85
15:34
-
UFUK UFUK YATIRIM
514,00
0,69 %
11.730.153,75
15:33
-
ULAS ULASLAR TURIZM YAT.
28,90
2,48 %
11.105.120,76
15:34
-
ULKER ULKER BISKUVI
126,50
3,52 %
1.003.293.234,50
15:34
-
ULUFA ULUSAL FAKTORING
13,09
0,93 %
25.598.857,02
15:34
-
ULUSE ULUSOY ELEKTRIK
192,70
0,89 %
9.106.088,80
15:33
-
ULUUN ULUSOY UN SANAYI
30,48
0,26 %
46.860.859,76
15:33
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
10.851.882,63
15:32
-
USAK USAK SERAMIK
9,00
-0,11 %
10.949.284,26
15:34
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,86
2,05 %
428.985.412,30
15:34
-
VAKFN VAKIF FIN. KIR.
3,19
0,31 %
48.429.174,03
15:34
-
VAKKO VAKKO TEKSTIL
107,70
1,13 %
50.631.326,60
15:34
-
VANGD VANET GIDA
24,28
1,42 %
99.055.127,34
15:33
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
36.468.285,42
15:33
-
VERTU VERUSATURK GIRISIM
45,50
0,22 %
29.644.069,54
15:34
-
VERUS VERUSA HOLDING
257,75
-1,72 %
10.762.726,25
15:32
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
61.865.584,46
15:34
-
VESTL VESTEL
95,10
-2,76 %
574.081.408,65
15:34
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
9.653.756,58
15:31
-
VKGYO VAKIF GMYO
2,43
-1,22 %
82.592.073,88
15:34
-
VKING VIKING KAGIT
48,96
5,38 %
26.427.912,02
15:34
-
VRGYO VERA KONSEPT GMYO
30,40
0,00 %
78.357.288,72
15:34
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
218.923.902,25
15:33
-
YATAS YATAS
36,66
2,69 %
58.674.262,12
15:33
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,09
-0,33 %
16.134.192,76
15:33
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
120.506.929,20
15:34
-
YESIL YESIL YATIRIM HOLDING
5,01
-3,65 %
27.971.771,79
15:33
-
YGGYO YENI GIMAT GMYO
46,26
-2,57 %
7.516.012,24
15:34
-
YGYO YESIL GMYO
10,35
-4,17 %
84.289.229,25
15:33
-
YKBNK YAPI VE KREDI BANK.
32,34
1,13 %
3.100.640.116,16
15:34
-
YKSLN YUKSELEN CELIK
21,16
-3,20 %
12.075.202,64
15:33
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,70
0,71 %
112.239.545,15
15:34
-
YYAPI YESIL YAPI
7,72
-1,28 %
138.747.556,65
15:34
-
YYLGD YAYLA GIDA
13,13
0,61 %
47.986.895,03
15:34
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
161.056.363,50
15:34
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.655.336.091,00
15:34
-
ZRGYO ZIRAAT GMYO
6,97
0,58 %
9.325.286,86
15:32