HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,64
1,72 %
30.587.258,56
17:47
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
16.790.161,20
17:46
-
ADEL ADEL KALEMCILIK
711,50
1,21 %
168.233.612,00
17:46
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
116.665.069,45
17:47
-
ADGYO ADRA GMYO
27,48
0,29 %
22.564.419,24
17:47
-
AEFES ANADOLU EFES
204,30
5,09 %
438.110.215,10
17:47
-
AFYON AFYON CIMENTO
14,17
1,21 %
82.836.492,90
17:47
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
70.301.316,15
17:47
-
AGHOL ANADOLU GRUBU HOLDING
358,25
3,54 %
202.757.075,25
17:46
-
AGROT AGROTECH TEKNOLOJI
30,94
-4,45 %
1.177.786.991,98
17:47
-
AGYO ATAKULE GMYO
9,07
-0,87 %
9.221.300,98
17:45
-
AHGAZ AHLATCI DOGALGAZ
15,16
0,80 %
573.051.773,90
17:47
-
AKBNK AKBANK
59,00
3,15 %
4.741.416.437,10
17:47
-
AKCNS AKCANSA
150,20
1,49 %
110.759.242,90
17:47
-
AKENR AK ENERJI
17,72
9,99 %
128.686.189,25
17:45
-
AKFGY AKFEN GMYO
2,36
2,61 %
162.166.165,98
17:47
-
AKFYE AKFEN YEN. ENERJI
28,32
-0,63 %
382.551.853,66
17:47
-
AKGRT AKSIGORTA
7,74
4,03 %
156.479.051,60
17:46
-
AKMGY AKMERKEZ GMYO
323,00
-2,42 %
16.899.453,00
17:46
-
AKSA AKSA
123,10
2,93 %
363.794.797,30
17:47
-
AKSEN AKSA ENERJI
42,72
4,76 %
550.259.756,58
17:47
-
AKSGY AKIS GMYO
16,75
1,82 %
37.091.244,49
17:47
-
AKSUE AKSU ENERJI
15,17
0,53 %
57.748.379,92
17:46
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
68.925.159,56
17:47
-
ALARK ALARKO HOLDING
110,20
-4,51 %
534.169.112,50
17:37
-
ALBRK ALBARAKA TURK
5,21
0,97 %
108.613.530,81
17:47
-
ALCAR ALARKO CARRIER
1.407,00
-3,56 %
87.526.291,00
17:47
-
ALCTL ALCATEL LUCENT TELETAS
128,70
-3,16 %
58.543.059,80
17:47
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
278.118.355,50
17:47
-
ALGYO ALARKO GMYO
43,78
-1,40 %
55.599.415,54
17:46
-
ALKA ALKIM KAGIT
28,16
-0,71 %
17.071.992,64
17:46
-
ALKIM ALKIM KIMYA
37,56
0,32 %
34.082.151,16
17:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
35.518.829,61
17:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
423.259.034,35
17:47
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.999.123,20
17:46
-
ALVES ALVES KABLO
52,90
1,73 %
318.020.005,95
17:47
-
ANELE ANEL ELEKTRIK
18,69
-0,37 %
16.118.203,69
17:45
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
18.348.569,19
17:46
-
ANHYT ANADOLU HAYAT EMEK.
72,40
4,25 %
102.907.047,95
17:47
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
292.871.308,30
17:47
-
ARASE DOGU ARAS ENERJI
75,20
0,33 %
297.641.495,25
17:47
-
ARCLK ARCELIK
187,40
1,30 %
739.371.485,20
17:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,22
2,53 %
163.832.668,96
17:47
-
ARENA ARENA BILGISAYAR
42,38
-1,62 %
33.838.957,54
17:46
-
ARSAN ARSAN TEKSTIL
17,93
1,88 %
64.681.441,73
17:46
-
ARTMS ARTEMIS HALI
52,50
2,74 %
77.000.414,80
17:47
-
ARZUM ARZUM EV ALETLERI
44,14
-1,25 %
27.179.379,90
17:46
-
ASELS ASELSAN
60,55
1,00 %
1.920.760.262,45
17:47
-
ASGYO ASCE GMYO
14,76
-0,07 %
73.330.913,45
17:47
-
ASTOR ASTOR ENERJI
103,80
2,47 %
955.350.280,40
17:47
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
156.836.363,00
17:46
-
ATAGY ATA GMYO
13,56
-0,15 %
1.332.064,08
17:47
-
ATAKP ATAKEY PATATES
45,14
0,49 %
39.485.869,80
17:46
-
ATATP ATP YAZILIM
155,10
1,77 %
137.204.193,30
17:47
-
ATEKS AKIN TEKSTIL
171,20
-0,35 %
22.353.818,40
17:46
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
25.897.531,64
17:46
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,73
-0,61 %
4.606.019,10
17:47
-
AVHOL AVRUPA YATIRIM HOLDING
41,18
2,69 %
69.271.505,28
17:46
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
55.454.726,26
17:47
-
AVPGY AVRUPAKENT GMYO
45,44
2,16 %
436.791.212,38
17:47
-
AVTUR AVRASYA PETROL VE TUR.
13,10
0,00 %
7.605.904,23
17:47
-
AYCES ALTINYUNUS CESME
640,00
-1,54 %
66.634.530,50
17:46
-
AYDEM AYDEM ENERJI
33,30
5,38 %
164.148.964,92
17:47
-
AYEN AYEN ENERJI
31,80
-1,55 %
84.244.344,80
17:47
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
203,00
3,26 %
117.238.149,70
17:47
-
AZTEK AZTEK TEKNOLOJI
91,60
-0,81 %
70.146.924,10
17:47
-
BAGFS BAGFAS
25,20
0,00 %
23.335.982,52
17:46
-
BAKAB BAK AMBALAJ
47,66
-0,08 %
8.302.016,18
17:44
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,60
-2,36 %
145.685.656,90
17:47
-
BARMA BAREM AMBALAJ
19,40
-1,82 %
34.378.761,51
17:47
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,24
4,43 %
193.259.375,58
17:47
-
BAYRK BAYRAK TABAN SANAYI
67,55
-7,47 %
581.888.298,25
17:47
-
BEGYO BATI EGE GMYO
4,00
1,78 %
82.744.078,78
17:47
-
BERA BERA HOLDING
18,35
2,46 %
322.846.732,23
17:47
-
BEYAZ BEYAZ FILO
27,00
0,90 %
110.605.627,58
17:47
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
3,40 %
201.565.591,50
17:47
-
BIENY BIEN YAPI URUNLERI
42,54
4,26 %
118.939.703,34
17:47
-
BIGCH BUYUK SEFLER BIGCHEFS
36,84
-0,97 %
194.506.603,28
17:46
-
BIMAS BIM MAGAZALAR
465,50
-0,80 %
1.281.243.491,25
17:47
-
BINHO 1000 YATIRIMLAR HOL.
487,00
1,46 %
395.485.403,50
17:47
-
BIOEN BIOTREND CEVRE VE ENERJI
20,44
5,04 %
235.581.589,53
17:47
-
BIZIM BIZIM MAGAZALARI
39,94
0,50 %
30.627.551,12
17:46
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.641.829,92
17:46
-
BLCYT BILICI YATIRIM
21,16
1,34 %
55.111.829,24
17:47
-
BMSCH BMS CELIK HASIR
24,72
2,15 %
34.799.275,82
17:47
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
85.909.775,74
17:47
-
BNTAS BANTAS AMBALAJ
10,55
-3,12 %
94.653.372,53
17:47
-
BOBET BOGAZICI BETON SANAYI
35,38
1,67 %
105.488.940,02
17:47
-
BORLS BORLEASE OTOMOTIV
33,64
2,75 %
116.725.653,50
17:47
-
BORSK BOR SEKER
33,18
0,85 %
159.514.501,28
17:47
-
BOSSA BOSSA
15,16
-0,20 %
71.500.358,12
17:47
-
BRISA BRISA
119,30
3,02 %
51.677.143,30
17:47
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,20
0,00 %
12.926.101,44
17:46
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
567.002.476,25
17:47
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
93.424.151,64
17:47
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
543,50
0,00 %
182.616.121,50
17:47
-
BRYAT BORUSAN YAT. PAZ.
2.757,50
-0,27 %
115.930.792,50
17:46
-
BSOKE BATISOKE CIMENTO
24,50
-0,41 %
66.346.083,48
17:46
-
BTCIM BATI CIMENTO
139,40
-0,43 %
182.381.166,90
17:47
-
BUCIM BURSA CIMENTO
9,05
4,50 %
175.523.364,58
17:46
-
BURCE BURCELIK
273,50
1,77 %
98.512.139,50
17:47
-
BURVA BURCELIK VANA
140,10
-0,50 %
32.323.125,00
17:47
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
70.432.037,90
17:46
-
BYDNR BAYDONER RESTORANLARI
31,48
3,08 %
38.919.473,72
17:47
-
CANTE CAN2 TERMIK
18,08
4,03 %
460.857.496,79
17:47
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,55
1,04 %
457.348.652,85
17:47
-
CCOLA COCA COLA ICECEK
749,50
3,17 %
233.930.640,50
17:47
-
CELHA CELIK HALAT
30,24
-0,85 %
16.223.990,80
17:47
-
CEMAS CEMAS DOKUM
3,39
1,50 %
80.834.075,28
17:47
-
CEMTS CEMTAS
10,38
1,37 %
53.492.071,46
17:47
-
CEOEM CEO EVENT MEDYA
19,84
6,38 %
60.110.174,41
17:46
-
CIMSA CIMSA
32,34
2,15 %
255.085.819,02
17:46
-
CLEBI CELEBI
2.107,00
7,12 %
725.183.232,00
17:47
-
CMBTN CIMBETON
3.335,00
-1,11 %
93.471.587,50
17:47
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,07
-0,33 %
50.432.033,83
17:47
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
11.021.868,20
17:46
-
CRDFA CREDITWEST FAKTORING
8,26
1,47 %
61.801.548,05
17:47
-
CRFSA CARREFOURSA
137,90
-0,58 %
49.416.519,50
17:47
-
CUSAN CUHADAROGLU METAL
27,32
-1,23 %
17.771.548,00
17:47
-
CVKMD CVK MADEN
564,00
0,71 %
538.812.713,00
17:47
-
CWENE CW ENERJI
259,75
1,46 %
157.747.752,00
17:47
-
DAGHL DAGI YATIRIM HOLDING
20,26
-1,94 %
11.552.677,40
17:47
-
DAGI DAGI GIYIM
9,66
3,98 %
44.262.756,43
17:47
-
DAPGM DAP GAYRIMENKUL
33,42
0,48 %
102.161.046,70
17:47
-
DARDL DARDANEL
7,54
0,27 %
58.064.823,24
17:46
-
DENGE DENGE HOLDING
3,89
-0,51 %
111.217.927,16
17:46
-
DERHL DERLUKS YATIRIM HOLDING
8,64
3,10 %
22.221.222,45
17:47
-
DERIM DERIMOD
49,42
-0,36 %
12.525.495,54
17:47
-
DESA DESA DERI
27,28
-0,44 %
53.650.245,40
17:47
-
DESPC DESPEC BILGISAYAR
44,98
1,08 %
10.626.658,62
17:46
-
DEVA DEVA HOLDING
79,40
0,63 %
66.027.552,10
17:47
-
DGATE DATAGATE BILGISAYAR
42,40
1,44 %
7.658.359,80
17:45
-
DGGYO DOGUS GMYO
40,10
2,04 %
34.027.848,40
17:46
-
DGNMO DOGANLAR MOBILYA
14,23
-1,04 %
89.109.237,52
17:47
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,39
0,44 %
7.948.997,89
17:46
-
DMRGD DMR UNLU MAMULLER
15,10
-1,31 %
56.082.076,71
17:47
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
18.391.263,80
17:47
-
DNISI DINAMIK ISI MAKINA YALITIM
19,04
1,71 %
20.848.641,18
17:47
-
DOAS DOGUS OTOMOTIV
288,00
-0,52 %
452.584.340,25
17:47
-
DOBUR DOGAN BURDA
194,90
-0,71 %
78.744.320,70
17:46
-
DOCO DO-CO
5.147,50
0,24 %
29.039.487,50
17:46
-
DOFER DOFER YAPI MALZEMELERI
43,60
-2,46 %
64.469.056,76
17:47
-
DOGUB DOGUSAN
20,90
1,06 %
35.368.122,34
17:47
-
DOHOL DOGAN HOLDING
14,69
0,69 %
497.267.374,13
17:47
-
DOKTA DOKTAS DOKUMCULUK
32,78
-0,67 %
37.748.256,08
17:47
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
7.067.009,95
17:46
-
DYOBY DYO BOYA
53,80
-3,93 %
88.579.163,45
17:47
-
DZGYO DENIZ GMYO
5,09
-1,17 %
10.202.128,60
17:46
-
EBEBK EBEBEK MAGAZACILIK
49,12
2,76 %
91.193.269,10
17:47
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
136.489.813,80
17:46
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
113.795.972,75
17:46
-
EDATA E-DATA TEKNOLOJI
19,74
0,25 %
35.678.094,77
17:47
-
EDIP EDIP GAYRIMENKUL
26,30
8,50 %
38.792.066,52
17:46
-
EGEEN EGE ENDUSTRI
13.930,00
-2,57 %
326.155.887,50
17:47
-
EGEPO NASMED EGEPOL
22,22
-3,22 %
38.360.104,00
17:46
-
EGGUB EGE GUBRE
45,86
-2,13 %
26.354.046,90
17:46
-
EGPRO EGE PROFIL
208,00
4,37 %
112.621.361,80
17:47
-
EGSER EGE SERAMIK
3,80
0,26 %
14.925.755,27
17:46
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.926.112.702,69
17:47
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,74
-0,14 %
128.263.444,40
17:47
-
EKSUN EKSUN GIDA
64,30
0,00 %
66.883.035,70
17:47
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
717.116.595,96
17:47
-
EMKEL EMEK ELEKTRIK
14,28
-1,38 %
33.995.529,77
17:46
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
184,60
0,16 %
472.650.111,60
17:47
-
ENJSA ENERJISA ENERJI
65,80
1,15 %
258.481.049,50
17:47
-
ENKAI ENKA INSAAT
36,62
1,10 %
334.778.331,64
17:47
-
ENSRI ENSARI DERI
25,94
-1,74 %
40.797.384,88
17:47
-
ENTRA IC ENTERRA YEN. ENERJI
11,44
-0,61 %
334.069.260,91
17:47
-
EPLAS EGEPLAST
8,11
9,89 %
194.231.303,94
17:46
-
ERBOS ERBOSAN
223,90
0,13 %
25.943.070,50
17:46
-
ERCB ERCIYAS CELIK BORU
142,00
2,16 %
222.252.247,50
17:46
-
EREGL EREGLI DEMIR CELIK
45,56
1,42 %
3.676.465.579,96
17:47
-
ERSU ERSU GIDA
25,10
9,99 %
175.493.513,86
17:46
-
ESCAR ESCAR FILO
305,00
-1,53 %
72.673.780,25
17:46
-
ESCOM ESCORT TEKNOLOJI
69,80
-1,83 %
40.595.190,30
17:47
-
ESEN ESENBOGA ELEKTRIK
20,48
-0,58 %
89.476.445,86
17:47
-
ETILR ETILER GIDA
25,04
-9,99 %
74.192.899,54
17:46
-
ETYAT EURO TREND YAT. ORT.
17,00
2,35 %
14.431.278,65
17:46
-
EUHOL EURO YATIRIM HOLDING
3,71
3,34 %
50.888.173,48
17:47
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,50
0,63 %
199.385.699,10
17:47
-
EUREN EUROPEN ENDUSTRI
15,04
0,47 %
95.970.614,97
17:47
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
7.738.333,85
17:46
-
EYGYO EYG GMYO
10,24
4,28 %
44.000.838,42
17:46
-
FADE FADE GIDA
17,33
0,06 %
21.173.784,39
17:47
-
FENER FENERBAHCE FUTBOL
104,60
-7,43 %
896.854.617,60
17:47
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
45.736.739,32
17:47
-
FMIZP F-M IZMIT PISTON
377,00
-0,92 %
117.905.636,00
17:46
-
FONET FONET BILGI TEKNOLOJILERI
22,14
-2,81 %
290.057.300,38
17:47
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
69.761.983,27
17:46
-
FORTE FORTE BILGI ILETISIM
68,65
0,96 %
39.288.563,05
17:46
-
FRIGO FRIGO PAK GIDA
7,78
1,70 %
28.528.715,76
17:47
-
FROTO FORD OTOSAN
1.181,00
-0,84 %
786.544.845,00
17:47
-
FZLGY FUZUL GMYO
12,24
-0,08 %
31.340.295,60
17:46
-
GARAN GARANTI BANKASI
88,90
1,20 %
3.077.575.129,55
17:47
-
GARFA GARANTI FAKTORING
34,38
-0,75 %
35.857.560,36
17:46
-
GEDIK GEDIK Y. MEN. DEG.
15,97
-0,06 %
13.793.880,70
17:45
-
GEDZA GEDIZ AMBALAJ
27,60
-1,43 %
34.600.510,80
17:46
-
GENIL GEN ILAC
61,65
4,67 %
125.079.414,90
17:46
-
GENTS GENTAS
8,65
1,53 %
12.655.926,82
17:47
-
GEREL GERSAN ELEKTRIK
46,44
9,48 %
516.414.075,84
17:47
-
GESAN GIRISIM ELEKTRIK SANAYI
70,70
0,35 %
185.025.214,90
17:47
-
GIPTA GIPTA OFIS KIRTASIYE
40,40
8,43 %
141.784.189,10
17:47
-
GLBMD GLOBAL MEN. DEG.
48,18
5,75 %
61.695.284,78
17:46
-
GLCVY GELECEK VARLIK YONETIMI
45,84
1,01 %
37.950.552,46
17:46
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
11.746.615,17
17:46
-
GLYHO GLOBAL YAT. HOLDING
13,62
3,26 %
154.218.080,41
17:46
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
16.413.190,09
17:46
-
GOKNR GOKNUR GIDA
23,42
-1,01 %
63.263.474,44
17:47
-
GOLTS GOLTAS CIMENTO
487,50
-0,86 %
225.175.200,50
17:47
-
GOODY GOOD-YEAR
23,18
-1,36 %
34.944.673,26
17:46
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
24.646.309,56
17:45
-
GRNYO GARANTI YAT. ORT.
11,59
0,87 %
136.072.698,33
17:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,20
-0,63 %
197.291.627,80
17:47
-
GRTRK GRAINTURK TARIM
72,45
1,19 %
67.867.853,00
17:46
-
GSDDE GSD DENIZCILIK
10,82
-4,50 %
45.641.432,19
17:46
-
GSDHO GSD HOLDING
4,23
1,93 %
46.460.238,67
17:46
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
498.106.163,92
17:47
-
GUBRF GUBRE FABRIK.
149,90
0,47 %
414.652.353,20
17:47
-
GWIND GALATA WIND ENERJI
29,50
3,22 %
223.240.089,48
17:47
-
GZNMI GEZINOMI SEYAHAT
36,08
0,56 %
11.292.480,90
17:47
-
HALKB T. HALK BANKASI
16,74
3,46 %
1.274.166.107,81
17:47
-
HATEK HATAY TEKSTIL
14,76
-1,60 %
21.778.346,76
17:46
-
HATSN HATSAN GEMI
62,70
0,48 %
76.114.336,20
17:47
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
39.428.104,87
17:46
-
HEDEF HEDEF HOLDING
26,38
6,80 %
51.010.607,06
17:46
-
HEKTS HEKTAS
15,45
1,31 %
542.703.572,18
17:47
-
HKTM HIDROPAR HAREKET KONTROL
21,46
0,75 %
59.895.882,40
17:47
-
HLGYO HALK GMYO
3,16
0,00 %
70.222.267,06
17:47
-
HTTBT HITIT BILGISAYAR
71,80
-2,64 %
41.494.943,50
17:47
-
HUBVC HUB GIRISIM
11,27
2,45 %
21.259.708,17
17:46
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
98.124.236,62
17:46
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
20.615.647,70
17:47
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
20.974.888,73
17:46
-
ICBCT ICBC TURKEY BANK
16,60
1,84 %
9.932.045,98
17:46
-
ICUGS ICU GIRISIM
14,82
-0,94 %
12.123.444,83
17:45
-
IDGYO IDEALIST GMYO
6,67
-1,91 %
4.766.535,00
17:45
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
95.034.050,27
17:46
-
IHAAS IHLAS HABER AJANSI
18,63
-0,59 %
84.833.086,75
17:46
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
25.233.929,04
17:47
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
26.265.962,62
17:46
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
38.468.898,65
17:46
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
57.387.392,21
17:46
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
71.691.110,51
17:46
-
IMASM IMAS MAKINA
17,03
3,21 %
130.183.538,84
17:47
-
INDES INDEKS BILGISAYAR
9,19
1,77 %
46.569.665,97
17:46
-
INFO INFO YATIRIM
11,90
0,93 %
18.985.431,04
17:46
-
INGRM INGRAM BILISIM
582,00
0,78 %
27.067.085,00
17:46
-
INTEM INTEMA
303,50
1,85 %
28.655.621,50
17:47
-
INVEO INVEO YATIRIM HOLDING
48,06
0,97 %
60.437.430,06
17:47
-
INVES INVESTCO HOLDING
334,00
-1,33 %
11.911.889,25
17:46
-
IPEKE IPEK DOGAL ENERJI
37,92
1,61 %
59.469.847,40
17:47
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,25
3,26 %
7.181.093.057,61
17:47
-
ISDMR ISKENDERUN DEMIR CELIK
37,74
1,83 %
85.467.049,32
17:47
-
ISFIN IS FIN.KIR.
13,60
2,87 %
134.229.696,88
17:46
-
ISGSY IS GIRISIM
29,38
0,34 %
39.495.115,32
17:47
-
ISGYO IS GMYO
15,65
3,30 %
99.592.189,35
17:47
-
ISKPL ISIK PLASTIK
8,36
0,97 %
14.024.051,83
17:46
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,38
1,73 %
140.885.411,02
17:47
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
18.199.510,43
17:45
-
ISYAT IS YAT. ORT.
10,36
0,39 %
16.095.473,44
17:47
-
IZENR IZDEMIR ENERJI
26,74
-4,64 %
691.686.162,80
17:47
-
IZFAS IZMIR FIRCA
27,82
0,80 %
157.209.654,42
17:46
-
IZINV IZ YATIRIM HOLDING
59,15
2,16 %
24.982.568,10
17:44
-
IZMDC IZMIR DEMIR CELIK
6,94
1,31 %
68.968.246,71
17:46
-
JANTS JANTSA JANT SANAYI
278,25
-1,59 %
199.232.592,50
17:47
-
KAPLM KAPLAMIN
165,40
-2,48 %
17.619.776,50
17:46
-
KAREL KAREL ELEKTRONIK
15,20
3,61 %
73.460.543,25
17:47
-
KARSN KARSAN OTOMOTIV
13,12
-0,23 %
195.967.145,34
17:47
-
KARTN KARTONSAN
119,80
-0,91 %
32.034.170,20
17:46
-
KARYE KARTAL YEN. ENERJI
37,66
1,51 %
32.115.282,66
17:46
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
55.892.714,02
17:47
-
KAYSE KAYSERI SEKER FABRIKASI
31,78
-0,06 %
81.237.706,32
17:47
-
KBORU KUZEY BORU
91,50
0,22 %
246.390.159,35
17:47
-
KCAER KOCAER CELIK
56,65
-0,18 %
241.756.319,80
17:47
-
KCHOL KOC HOLDING
237,90
-1,08 %
2.485.328.376,40
17:47
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,06
4,22 %
117.978.983,89
17:47
-
KFEIN KAFEIN YAZILIM
117,20
0,86 %
58.261.423,30
17:47
-
KGYO KORAY GMYO
35,62
3,19 %
15.906.888,80
17:47
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,81
-9,85 %
327.423.848,74
17:47
-
KLGYO KILER GMYO
6,26
-5,15 %
259.221.290,11
17:46
-
KLKIM KALEKIM KIMYEVI MADDELER
24,30
0,00 %
37.840.406,74
17:47
-
KLMSN KLIMASAN KLIMA
31,60
-0,19 %
34.936.056,50
17:47
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
11.733.119,86
17:46
-
KLSER KALESERAMIK
57,25
0,70 %
80.259.967,60
17:46
-
KLSYN KOLEKSIYON MOBILYA
6,38
-1,24 %
11.020.243,92
17:46
-
KMPUR KIMTEKS POLIURETAN
57,45
-0,09 %
88.608.895,40
17:47
-
KNFRT KONFRUT GIDA
13,52
2,11 %
21.536.080,32
17:47
-
KONKA KONYA KAGIT
51,25
-0,68 %
34.957.123,15
17:47
-
KONTR KONTROLMATIK TEKNOLOJI
222,20
1,79 %
623.081.136,70
17:47
-
KONYA KONYA CIMENTO
9.445,00
-1,18 %
188.514.955,00
17:47
-
KOPOL KOZA POLYESTER
43,20
0,14 %
47.552.991,50
17:46
-
KORDS KORDSA TEKNIK TEKSTIL
97,40
-0,51 %
82.249.823,10
17:47
-
KOTON KOTON MAGAZACILIK
29,96
2,46 %
1.401.771.784,72
17:47
-
KOZAA KOZA MADENCILIK
47,58
0,85 %
152.714.065,44
17:47
-
KOZAL KOZA ALTIN
21,08
0,19 %
903.475.557,94
17:47
-
KRDMA KARDEMIR (A)
22,78
4,98 %
43.855.842,36
17:47
-
KRDMB KARDEMIR (B)
21,26
4,22 %
34.030.182,48
17:46
-
KRDMD KARDEMIR (D)
27,80
5,30 %
1.443.343.922,72
17:47
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.165.590,38
17:46
-
KRONT KRON TEKNOLOJI
22,94
2,41 %
29.261.346,36
17:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
16.499.423,46
17:46
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
23.999.797,42
17:47
-
KRTEK KARSU TEKSTIL
36,24
-0,71 %
22.832.176,48
17:46
-
KRVGD KERVAN GIDA
27,76
1,17 %
26.393.306,40
17:47
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
937.892.605,60
17:47
-
KTSKR KUTAHYA SEKER FABRIKASI
71,10
0,14 %
31.243.300,00
17:46
-
KUTPO KUTAHYA PORSELEN
94,50
-2,17 %
42.508.071,60
17:46
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,35
-3,35 %
82.006.823,05
17:47
-
KZBGY KIZILBUK GYO
25,22
0,32 %
90.591.684,94
17:46
-
KZGYO KUZUGRUP GMYO
22,44
-0,71 %
26.682.411,64
17:46
-
LIDER LDR TURIZM
69,60
-1,49 %
35.944.917,35
17:46
-
LIDFA LIDER FAKTORING
9,06
-5,82 %
125.234.335,65
17:46
-
LILAK LILA KAGIT
36,06
2,91 %
1.331.576.261,30
17:47
-
LINK LINK BILGISAYAR
418,25
0,18 %
42.403.722,25
17:47
-
LKMNH LOKMAN HEKIM SAGLIK
95,65
-0,83 %
55.425.098,00
17:47
-
LMKDC LIMAK DOGU ANADOLU
24,36
4,10 %
540.597.290,78
17:47
-
LOGO LOGO YAZILIM
92,00
1,04 %
69.700.814,60
17:46
-
LRSHO LORAS HOLDING
3,41
1,49 %
116.534.342,27
17:47
-
LUKSK LUKS KADIFE
138,30
2,14 %
32.039.253,70
17:46
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
32.876.603,00
17:47
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,05
0,07 %
17.643.586,70
17:47
-
MAGEN MARGUN ENERJI
24,08
3,88 %
112.874.600,50
17:46
-
MAKIM MAKIM MAKINE
30,26
0,93 %
21.530.572,70
17:46
-
MAKTK MAKINA TAKIM
6,69
1,06 %
14.960.168,44
17:46
-
MANAS MANAS ENERJI YONETIMI
10,12
0,50 %
17.664.149,22
17:47
-
MARBL TUREKS TURUNC MADENCILIK
16,49
1,35 %
70.252.335,70
17:47
-
MARKA MARKA YATIRIM HOLDING
94,45
3,34 %
13.466.085,55
17:47
-
MARTI MARTI OTEL
4,07
-0,25 %
22.616.665,87
17:46
-
MAVI MAVI GIYIM
95,65
0,05 %
320.801.395,95
17:47
-
MEDTR MEDITERA TIBBI MALZEME
31,34
2,62 %
16.978.697,86
17:46
-
MEGAP MEGA POLIETILEN
9,35
-2,60 %
662.982.672,41
17:47
-
MEGMT MEGA METAL
42,06
1,59 %
167.472.065,36
17:47
-
MEKAG MEKA BETON
66,95
2,68 %
126.086.362,10
17:47
-
MEPET METRO PETROL VE TESISLERI
12,19
-0,97 %
11.843.303,12
17:46
-
MERCN MERCAN KIMYA
12,77
2,24 %
18.236.566,29
17:46
-
MERIT MERIT TURIZM
145,20
10,00 %
52.637.297,70
17:47
-
MERKO MERKO GIDA
14,73
-2,71 %
28.909.737,24
17:47
-
METRO METRO HOLDING
3,34
6,37 %
108.059.152,21
17:47
-
METUR METEMTUR YATIRIM
15,94
0,44 %
63.892.054,57
17:46
-
MGROS MIGROS TICARET
481,00
1,21 %
811.563.541,75
17:47
-
MHRGY MHR GMYO
4,98
2,26 %
41.651.729,00
17:47
-
MIATK MIA TEKNOLOJI
59,40
9,29 %
1.322.564.899,95
17:47
-
MIPAZ MILPA
83,40
-1,18 %
21.174.406,40
17:46
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,28
-1,70 %
43.155.343,89
17:46
-
MNDTR MONDI TURKEY
6,63
-1,78 %
25.289.926,12
17:46
-
MOBTL MOBILTEL ILETISIM
7,38
1,10 %
123.356.489,44
17:46
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
276.543.815,60
17:47
-
MPARK MLP SAGLIK
286,25
4,85 %
191.296.257,00
17:47
-
MRGYO MARTI GMYO
6,26
-3,40 %
222.571.510,08
17:47
-
MRSHL MARSHALL
2.190,00
0,32 %
54.441.596,00
17:45
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
13.749.488,70
17:46
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
162.013.334,15
17:47
-
MTRYO METRO YAT. ORT.
8,43
0,48 %
4.670.338,67
17:45
-
MZHLD MAZHAR ZORLU HOLDING
8,91
3,36 %
32.357.145,00
17:47
-
NATEN NATUREL ENERJI
51,25
1,49 %
122.827.795,60
17:47
-
NETAS NETAS TELEKOM.
89,55
-0,44 %
42.480.880,55
17:47
-
NIBAS NIGBAS NIGDE BETON
19,47
-0,71 %
25.201.862,47
17:47
-
NTGAZ NATURELGAZ
17,52
-0,11 %
25.332.475,16
17:46
-
NTHOL NET HOLDING
31,90
1,27 %
96.152.845,82
17:46
-
NUGYO NUROL GMYO
9,74
2,63 %
180.825.863,36
17:47
-
NUHCM NUH CIMENTO
282,75
1,62 %
27.915.417,25
17:47
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
646.727.457,04
17:47
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
10.076.357,42
17:46
-
ODAS ODAS ELEKTRIK
9,38
3,76 %
509.642.175,38
17:47
-
ODINE ODINE TEKNOLOJI
65,85
1,62 %
148.795.536,70
17:47
-
OFSYM OFIS YEM GIDA
47,00
1,86 %
46.867.459,98
17:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,20
-0,47 %
28.743.362,30
17:46
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
53.231.073,42
17:46
-
ORGE ORGE ENERJI ELEKTRIK
71,80
1,13 %
56.282.306,15
17:46
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.492.478,00
17:46
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
52.176.321,74
17:47
-
OTKAR OTOKAR
560,50
2,37 %
151.071.100,00
17:47
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,50
5,04 %
747.733.602,95
17:47
-
OYAYO OYAK YAT. ORT.
39,66
-0,45 %
18.286.411,28
17:46
-
OYLUM OYLUM SINAI YATIRIMLAR
14,24
1,71 %
120.283.169,43
17:46
-
OYYAT OYAK YATIRIM MENKUL
46,80
0,21 %
4.599.104,08
17:46
-
OZGYO OZDERICI GMYO
6,00
1,35 %
27.412.982,76
17:46
-
OZKGY OZAK GMYO
8,82
4,13 %
86.621.944,67
17:47
-
OZRDN OZERDEN AMBALAJ
53,25
-2,20 %
11.448.068,05
17:46
-
OZSUB OZSU BALIK
27,18
-1,59 %
19.720.457,16
17:46
-
PAGYO PANORA GMYO
41,70
-0,71 %
4.681.488,74
17:46
-
PAMEL PAMEL ELEKTRIK
135,90
0,00 %
28.122.038,40
17:46
-
PAPIL PAPILON SAVUNMA
142,30
6,99 %
182.264.326,60
17:47
-
PARSN PARSAN
129,50
4,02 %
193.476.712,10
17:47
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
45.598.180,20
17:46
-
PATEK PASIFIK TEKNOLOJI
80,40
1,71 %
208.499.097,05
17:47
-
PCILT PC ILETISIM MEDYA
14,28
2,37 %
23.956.814,46
17:46
-
PEGYO PERA GMYO
22,60
-2,50 %
93.438.731,48
17:47
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.788.875.423,24
17:47
-
PENGD PENGUEN GIDA
7,91
1,67 %
31.156.545,35
17:46
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,62
1,38 %
51.688.102,80
17:47
-
PETKM PETKIM
20,30
2,01 %
1.866.798.844,89
17:46
-
PETUN PINAR ET VE UN
88,85
-0,17 %
22.087.883,30
17:46
-
PGSUS PEGASUS
201,60
0,00 %
2.377.182.919,30
17:47
-
PINSU PINAR SU
25,00
0,56 %
35.786.208,44
17:46
-
PKART PLASTIKKART
118,80
4,30 %
200.571.470,10
17:47
-
PKENT PETROKENT TURIZM
354,25
3,36 %
91.454.237,00
17:47
-
PLTUR PLATFORM TURIZM
15,40
2,94 %
31.859.163,68
17:47
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
28.930.785,70
17:47
-
PNSUT PINAR SUT
85,45
-0,12 %
31.745.091,00
17:47
-
POLHO POLISAN HOLDING
13,43
0,22 %
60.339.970,37
17:47
-
POLTK POLITEKNIK METAL
18.207,50
1,15 %
20.320.177,50
17:46
-
PRDGS PARDUS GIRISIM
7,18
-1,37 %
18.642.446,35
17:46
-
PRKAB TURK PRYSMIAN KABLO
39,22
0,36 %
70.893.852,98
17:47
-
PRKME PARK ELEK.MADENCILIK
25,84
5,04 %
28.457.234,18
17:47
-
PRZMA PRIZMA PRESS MATBAACILIK
46,40
-1,07 %
28.622.393,00
17:46
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
25.991.229,40
17:47
-
PSGYO PASIFIK GMYO
5,85
0,34 %
54.025.658,40
17:46
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,73 %
104.851.643,68
17:47
-
RALYH RAL YATIRIM HOLDING
194,00
-2,41 %
144.971.411,20
17:47
-
RAYSG RAY SIGORTA
512,50
2,30 %
55.607.644,50
17:46
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.385.830.945,32
17:47
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
241.567.980,10
17:47
-
RNPOL RAINBOW POLIKARBONAT
35,08
2,99 %
30.660.919,44
17:47
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.434.282,10
17:45
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,45
2,47 %
38.000.198,05
17:47
-
RUBNS RUBENIS TEKSTIL
41,70
-2,34 %
81.767.444,44
17:46
-
RYGYO REYSAS GMYO
36,04
-1,48 %
114.249.505,16
17:46
-
RYSAS REYSAS LOJISTIK
50,70
0,90 %
76.738.852,09
17:47
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,02
-2,39 %
15.816.087,70
17:45
-
SAHOL SABANCI HOLDING
98,85
-0,25 %
1.463.360.487,45
17:47
-
SAMAT SARAY MATBAACILIK
42,40
-4,76 %
50.188.125,06
17:47
-
SANEL SANEL MUHENDISLIK
33,48
-1,53 %
24.131.474,20
17:46
-
SANFM SANIFOAM ENDUSTRI
63,70
5,29 %
76.959.881,00
17:46
-
SANKO SANKO PAZARLAMA
28,12
-0,50 %
28.215.880,00
17:47
-
SARKY SARKUYSAN
33,56
1,27 %
18.790.582,54
17:47
-
SASA SASA POLYESTER
49,16
4,82 %
3.510.722.276,66
17:47
-
SAYAS SAY YENILENEBILIR ENERJI
73,55
0,48 %
67.264.782,20
17:47
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
83.457.848,75
17:47
-
SEGYO SEKER GMYO
5,03
5,01 %
181.667.472,14
17:46
-
SEKFK SEKER FIN. KIR.
11,67
1,04 %
40.883.281,55
17:47
-
SEKUR SEKURO PLASTIK
13,42
-0,30 %
14.217.695,61
17:46
-
SELEC SELCUK ECZA DEPOSU
49,68
0,98 %
23.026.930,46
17:47
-
SELGD SELCUK GIDA
47,68
-0,87 %
96.760.249,50
17:46
-
SELVA SELVA GIDA
14,05
2,18 %
21.114.842,29
17:47
-
SEYKM SEYITLER KIMYA
9,12
1,33 %
48.070.360,05
17:46
-
SILVR SILVERLINE ENDUSTRI
19,44
-1,67 %
24.978.799,35
17:47
-
SISE SISE CAM
52,00
0,68 %
1.102.261.717,40
17:47
-
SKBNK SEKERBANK
4,95
1,23 %
191.410.333,70
17:47
-
SKTAS SOKTAS
6,71
0,90 %
45.939.536,14
17:46
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,30
-1,21 %
41.640.930,40
17:47
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.286.313.988,35
17:47
-
SMART SMARTIKS YAZILIM
41,60
0,24 %
47.358.750,48
17:47
-
SMRTG SMART GUNES ENERJISI TEK.
54,85
0,64 %
186.121.974,85
17:47
-
SNGYO SINPAS GMYO
5,00
2,67 %
98.978.497,58
17:47
-
SNICA SANICA ISI SANAYI
35,98
2,74 %
161.835.465,34
17:47
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,90 %
31.893.683,75
17:46
-
SOKM SOK MARKETLER TICARET
64,80
-1,29 %
433.376.370,20
17:47
-
SONME SONMEZ FILAMENT
104,80
0,87 %
5.872.176,80
17:47
-
SRVGY SERVET GMYO
282,25
0,80 %
43.633.303,50
17:46
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,44
-0,18 %
7.115.822,85
17:46
-
SURGY SUR TATIL EVLERI GMYO
50,70
-1,65 %
88.455.930,73
17:46
-
SUWEN SUWEN TEKSTIL
26,34
1,00 %
50.611.727,68
17:46
-
TABGD TAB GIDA
172,20
4,17 %
477.934.891,30
17:47
-
TARKM TARKIM BITKI KORUMA
529,00
0,00 %
72.848.990,00
17:47
-
TATEN TATLIPINAR ENERJI URETIM
31,96
-2,80 %
160.727.883,04
17:46
-
TATGD TAT GIDA
26,34
-0,90 %
66.744.148,42
17:46
-
TAVHL TAV HAVALIMANLARI
228,10
2,98 %
884.911.938,70
17:47
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,60
2,17 %
1.534.757.017,15
17:47
-
TDGYO TREND GMYO
12,96
9,92 %
130.615.882,53
17:46
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
27.909.728,16
17:46
-
TERA TERA YATIRIM MENKUL DEGERLER
51,30
4,99 %
28.946.277,82
17:45
-
TETMT TETAMAT GIDA
10.902,50
0,02 %
9.905.225,00
17:46
-
TEZOL EUROPAP TEZOL KAGIT
21,26
7,10 %
111.765.205,51
17:47
-
TGSAS TGS DIS TICARET
76,95
-0,71 %
16.567.034,10
17:47
-
THYAO TURK HAVA YOLLARI
307,00
0,49 %
10.126.952.814,25
17:47
-
TKFEN TEKFEN HOLDING
54,65
0,09 %
149.312.684,15
17:47
-
TKNSA TEKNOSA IC VE DIS TICARET
42,44
3,56 %
178.432.774,66
17:47
-
TLMAN TRABZON LIMAN
122,60
-0,41 %
35.156.208,60
17:47
-
TMPOL TEMAPOL POLIMER PLASTIK
93,80
0,32 %
20.568.587,85
17:46
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,10
0,07 %
226.072.172,30
17:47
-
TNZTP TAPDI TINAZTEPE
59,70
1,02 %
40.500.579,70
17:46
-
TOASO TOFAS OTO. FAB.
283,75
3,46 %
1.530.229.930,00
17:47
-
TRCAS TURCAS PETROL
27,64
-3,36 %
98.692.373,74
17:47
-
TRGYO TORUNLAR GMYO
45,88
1,68 %
111.664.096,54
17:46
-
TRILC TURK ILAC SERUM
32,82
5,94 %
632.579.926,40
17:47
-
TSGYO TSKB GMYO
11,65
0,00 %
19.378.858,49
17:46
-
TSKB T.S.K.B.
10,28
2,09 %
175.333.598,61
17:47
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
252.573.652,31
17:47
-
TTKOM TURK TELEKOM
41,72
1,66 %
590.889.573,32
17:47
-
TTRAK TURK TRAKTOR
1.017,00
0,69 %
237.516.631,00
17:47
-
TUCLK TUGCELIK
14,34
-4,34 %
134.666.042,90
17:47
-
TUKAS TUKAS
7,94
1,66 %
97.509.602,55
17:47
-
TUPRS TUPRAS
180,60
-0,50 %
3.890.049.392,90
17:47
-
TUREX TUREKS TURIZM TASIMACILIK
64,35
6,54 %
82.120.025,50
17:47
-
TURGG TURKER PROJE GAYRIMENKUL
626,50
0,40 %
19.269.575,50
17:46
-
TURSG TURKIYE SIGORTA
71,70
4,75 %
354.213.526,60
17:47
-
UFUK UFUK YATIRIM
517,00
1,27 %
13.425.693,25
17:45
-
ULAS ULASLAR TURIZM YAT.
28,82
2,20 %
14.747.452,06
17:47
-
ULKER ULKER BISKUVI
127,40
4,26 %
1.553.998.691,30
17:47
-
ULUFA ULUSAL FAKTORING
12,97
0,00 %
47.398.031,83
17:46
-
ULUSE ULUSOY ELEKTRIK
192,50
0,79 %
11.894.644,90
17:44
-
ULUUN ULUSOY UN SANAYI
30,94
1,78 %
62.597.304,88
17:46
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,12
0,80 %
13.575.481,09
17:46
-
USAK USAK SERAMIK
8,97
-0,44 %
13.010.999,65
17:46
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,88
2,15 %
660.793.873,14
17:46
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
69.972.570,76
17:46
-
VAKKO VAKKO TEKSTIL
106,40
-0,09 %
73.528.413,10
17:47
-
VANGD VANET GIDA
24,16
0,92 %
115.259.900,00
17:46
-
VBTYZ VBT YAZILIM
33,44
0,42 %
50.049.156,80
17:47
-
VERTU VERUSATURK GIRISIM
45,32
-0,18 %
38.207.108,76
17:47
-
VERUS VERUSA HOLDING
253,00
-3,53 %
18.201.161,00
17:47
-
VESBE VESTEL BEYAZ ESYA
22,76
-0,18 %
101.479.094,30
17:47
-
VESTL VESTEL
96,10
-1,74 %
910.396.209,90
17:47
-
VKFYO VAKIF YAT. ORT.
22,36
-0,62 %
12.359.052,90
17:47
-
VKGYO VAKIF GMYO
2,44
-0,81 %
104.884.255,29
17:46
-
VKING VIKING KAGIT
47,30
1,81 %
44.185.113,94
17:47
-
VRGYO VERA KONSEPT GMYO
29,74
-2,17 %
96.665.130,10
17:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
243.904.830,25
17:46
-
YATAS YATAS
36,60
2,52 %
91.446.852,28
17:47
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,26
0,61 %
20.421.802,82
17:47
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,90
0,95 %
167.123.862,60
17:47
-
YESIL YESIL YATIRIM HOLDING
5,37
3,27 %
43.095.020,59
17:47
-
YGGYO YENI GIMAT GMYO
45,80
-3,54 %
12.760.982,64
17:46
-
YGYO YESIL GMYO
11,32
4,81 %
129.553.816,80
17:47
-
YKBNK YAPI VE KREDI BANK.
32,46
1,50 %
4.473.683.005,18
17:47
-
YKSLN YUKSELEN CELIK
21,58
-1,28 %
17.721.839,66
17:47
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,00
-1,01 %
156.151.097,10
17:47
-
YYAPI YESIL YAPI
7,90
1,02 %
161.892.153,43
17:47
-
YYLGD YAYLA GIDA
13,20
1,15 %
63.056.623,45
17:47
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.639.007,30
17:46
-
ZOREN ZORLU ENERJI
6,04
3,25 %
2.001.869.298,98
17:47
-
ZRGYO ZIRAAT GMYO
7,13
2,89 %
15.751.107,61
17:46