HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,68
1,85 %
27.589.600,32
16:51
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
14.905.310,90
16:48
-
ADEL ADEL KALEMCILIK
710,50
1,07 %
156.559.317,50
16:51
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
98.007.199,96
16:51
-
ADGYO ADRA GMYO
27,66
0,95 %
18.029.705,04
16:51
-
AEFES ANADOLU EFES
202,00
3,91 %
347.961.490,30
16:51
-
AFYON AFYON CIMENTO
14,08
0,57 %
72.070.914,12
16:51
-
AGESA AGESA HAYAT EMEKLILIK
91,40
3,51 %
56.047.522,50
16:51
-
AGHOL ANADOLU GRUBU HOLDING
356,75
3,11 %
186.044.242,75
16:51
-
AGROT AGROTECH TEKNOLOJI
31,50
-2,72 %
933.391.358,18
16:51
-
AGYO ATAKULE GMYO
9,08
-0,77 %
8.629.502,77
16:51
-
AHGAZ AHLATCI DOGALGAZ
15,01
-0,20 %
515.153.426,06
16:51
-
AKBNK AKBANK
58,40
2,10 %
4.038.434.474,05
16:51
-
AKCNS AKCANSA
149,80
1,22 %
97.747.033,00
16:51
-
AKENR AK ENERJI
17,72
9,99 %
127.459.380,49
16:51
-
AKFGY AKFEN GMYO
2,30
0,00 %
113.430.732,91
16:51
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
347.712.919,14
16:51
-
AKGRT AKSIGORTA
7,66
2,96 %
144.092.772,73
16:51
-
AKMGY AKMERKEZ GMYO
323,00
-2,42 %
14.393.213,25
16:51
-
AKSA AKSA
122,40
2,34 %
340.390.865,10
16:51
-
AKSEN AKSA ENERJI
42,36
3,87 %
455.946.532,46
16:51
-
AKSGY AKIS GMYO
16,79
2,07 %
34.788.857,37
16:50
-
AKSUE AKSU ENERJI
15,15
0,40 %
54.784.189,78
16:51
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
61.394.267,43
16:50
-
ALARK ALARKO HOLDING
115,80
0,35 %
416.324.482,60
16:51
-
ALBRK ALBARAKA TURK
5,19
0,58 %
80.005.821,12
16:51
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
77.783.458,00
16:50
-
ALCTL ALCATEL LUCENT TELETAS
130,20
-2,03 %
46.087.309,30
16:51
-
ALFAS ALFA SOLAR ENERJI
89,10
0,79 %
253.893.781,35
16:51
-
ALGYO ALARKO GMYO
43,70
-1,58 %
49.750.597,62
16:51
-
ALKA ALKIM KAGIT
28,24
-0,42 %
14.466.820,84
16:50
-
ALKIM ALKIM KIMYA
37,52
0,21 %
31.527.687,00
16:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
33.975.428,67
16:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,49 %
372.575.511,28
16:51
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.620.969,60
16:51
-
ALVES ALVES KABLO
52,80
1,54 %
301.608.818,05
16:51
-
ANELE ANEL ELEKTRIK
18,51
-1,33 %
14.902.293,27
16:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
15.903.705,78
16:51
-
ANHYT ANADOLU HAYAT EMEK.
72,50
4,39 %
94.005.644,15
16:51
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
277.298.273,00
16:51
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
203.537.304,75
16:51
-
ARCLK ARCELIK
186,70
0,92 %
651.548.381,80
16:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,14
2,33 %
132.411.749,68
16:51
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
29.395.260,96
16:51
-
ARSAN ARSAN TEKSTIL
17,90
1,70 %
63.280.673,55
16:51
-
ARTMS ARTEMIS HALI
52,30
2,35 %
67.346.082,05
16:51
-
ARZUM ARZUM EV ALETLERI
44,14
-1,25 %
24.699.952,84
16:49
-
ASELS ASELSAN
59,95
0,00 %
1.608.590.951,35
16:51
-
ASGYO ASCE GMYO
14,70
-0,47 %
67.286.842,55
16:51
-
ASTOR ASTOR ENERJI
103,30
1,97 %
801.513.185,40
16:51
-
ASUZU ANADOLU ISUZU
101,20
-1,27 %
133.527.930,80
16:51
-
ATAGY ATA GMYO
13,63
0,37 %
1.223.915,21
16:50
-
ATAKP ATAKEY PATATES
45,36
0,98 %
34.449.387,62
16:51
-
ATATP ATP YAZILIM
153,00
0,39 %
121.086.386,60
16:51
-
ATEKS AKIN TEKSTIL
172,90
0,64 %
21.001.221,40
16:51
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
24.729.049,67
16:51
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,75
-0,41 %
4.237.313,61
16:51
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
66.891.789,60
16:50
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
50.638.733,83
16:51
-
AVPGY AVRUPAKENT GMYO
45,40
2,07 %
339.991.805,50
16:51
-
AVTUR AVRASYA PETROL VE TUR.
13,28
1,37 %
7.135.797,10
16:49
-
AYCES ALTINYUNUS CESME
638,00
-1,85 %
61.975.335,50
16:51
-
AYDEM AYDEM ENERJI
32,94
4,24 %
147.514.958,68
16:51
-
AYEN AYEN ENERJI
32,06
-0,74 %
77.549.125,44
16:51
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,90
2,70 %
70.528.653,50
16:51
-
AZTEK AZTEK TEKNOLOJI
91,15
-1,30 %
60.375.594,40
16:51
-
BAGFS BAGFAS
25,04
-0,63 %
19.295.329,74
16:48
-
BAKAB BAK AMBALAJ
47,70
0,00 %
7.729.240,88
16:51
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,20
-2,93 %
130.722.350,90
16:51
-
BARMA BAREM AMBALAJ
19,50
-1,32 %
28.195.538,48
16:51
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,98
3,50 %
175.142.686,26
16:51
-
BAYRK BAYRAK TABAN SANAYI
70,25
-3,77 %
542.810.384,40
16:51
-
BEGYO BATI EGE GMYO
3,93
0,00 %
74.306.807,04
16:51
-
BERA BERA HOLDING
18,26
1,95 %
278.837.643,87
16:51
-
BEYAZ BEYAZ FILO
26,50
-0,97 %
99.279.590,66
16:51
-
BFREN BOSCH FREN SISTEMLERI
999,50
2,94 %
182.148.153,00
16:51
-
BIENY BIEN YAPI URUNLERI
42,44
4,02 %
98.254.453,74
16:51
-
BIGCH BUYUK SEFLER BIGCHEFS
37,10
-0,27 %
187.828.155,40
16:51
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
1.089.787.911,25
16:51
-
BINHO 1000 YATIRIMLAR HOL.
483,75
0,78 %
327.768.612,50
16:51
-
BIOEN BIOTREND CEVRE VE ENERJI
20,32
4,42 %
205.723.930,59
16:51
-
BIZIM BIZIM MAGAZALARI
39,86
0,30 %
26.762.736,68
16:49
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.284.883,42
16:51
-
BLCYT BILICI YATIRIM
21,24
1,72 %
45.148.898,76
16:51
-
BMSCH BMS CELIK HASIR
24,68
1,98 %
31.851.917,10
16:51
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
73.437.961,72
16:51
-
BNTAS BANTAS AMBALAJ
10,49
-3,67 %
87.479.582,37
16:51
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
89.223.687,26
16:51
-
BORLS BORLEASE OTOMOTIV
33,06
0,98 %
94.106.843,74
16:51
-
BORSK BOR SEKER
33,16
0,79 %
146.213.008,00
16:51
-
BOSSA BOSSA
15,36
1,12 %
63.860.837,08
16:50
-
BRISA BRISA
118,60
2,42 %
46.649.242,10
16:51
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,32
0,30 %
11.403.769,12
16:51
-
BRKVY BIRIKIM VARLIK YONETIM
66,35
3,03 %
541.179.329,60
16:51
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
85.701.204,82
16:51
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
162.881.551,50
16:51
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
96.158.012,50
16:51
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
58.331.420,52
16:50
-
BTCIM BATI CIMENTO
139,50
-0,36 %
151.078.627,30
16:51
-
BUCIM BURSA CIMENTO
8,98
3,70 %
164.015.117,98
16:51
-
BURCE BURCELIK
273,00
1,58 %
91.293.303,00
16:51
-
BURVA BURCELIK VANA
139,90
-0,64 %
28.561.319,70
16:51
-
BVSAN BULBULOGLU VINC
109,30
0,37 %
65.657.197,10
16:51
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
35.864.707,06
16:50
-
CANTE CAN2 TERMIK
18,23
4,89 %
319.736.181,19
16:51
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,70
1,29 %
433.371.873,70
16:51
-
CCOLA COCA COLA ICECEK
746,00
2,68 %
196.313.423,50
16:51
-
CELHA CELIK HALAT
30,06
-1,44 %
15.189.901,18
16:51
-
CEMAS CEMAS DOKUM
3,36
0,60 %
68.824.269,19
16:51
-
CEMTS CEMTAS
10,35
1,07 %
41.811.107,48
16:51
-
CEOEM CEO EVENT MEDYA
19,61
5,15 %
56.067.163,79
16:51
-
CIMSA CIMSA
32,26
1,90 %
228.521.270,38
16:51
-
CLEBI CELEBI
2.085,00
6,00 %
627.368.313,00
16:51
-
CMBTN CIMBETON
3.320,00
-1,56 %
81.341.082,50
16:51
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,03
-0,99 %
43.004.879,35
16:51
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.256.687,10
16:51
-
CRDFA CREDITWEST FAKTORING
8,14
0,00 %
57.340.463,79
16:51
-
CRFSA CARREFOURSA
137,70
-0,72 %
42.056.311,60
16:51
-
CUSAN CUHADAROGLU METAL
27,42
-0,87 %
16.151.098,82
16:51
-
CVKMD CVK MADEN
561,50
0,27 %
441.877.631,50
16:51
-
CWENE CW ENERJI
258,50
0,98 %
124.510.334,00
16:51
-
DAGHL DAGI YATIRIM HOLDING
20,50
-0,77 %
10.554.461,10
16:49
-
DAGI DAGI GIYIM
9,60
3,34 %
41.933.023,53
16:51
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
65.122.634,28
16:51
-
DARDL DARDANEL
7,54
0,27 %
53.951.971,64
16:51
-
DENGE DENGE HOLDING
3,92
0,26 %
95.820.404,22
16:51
-
DERHL DERLUKS YATIRIM HOLDING
8,32
-0,72 %
16.686.419,84
16:51
-
DERIM DERIMOD
49,52
-0,16 %
10.677.701,58
16:51
-
DESA DESA DERI
27,22
-0,66 %
46.624.737,58
16:51
-
DESPC DESPEC BILGISAYAR
44,48
-0,04 %
8.306.280,28
16:51
-
DEVA DEVA HOLDING
79,05
0,19 %
58.593.937,55
16:50
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
6.544.183,40
16:50
-
DGGYO DOGUS GMYO
40,88
4,02 %
28.244.820,52
16:51
-
DGNMO DOGANLAR MOBILYA
14,35
-0,21 %
73.937.534,18
16:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,39
0,44 %
7.086.331,72
16:50
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
48.237.141,61
16:51
-
DMSAS DEMISAS DOKUM
6,82
-1,73 %
16.462.534,08
16:49
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
2,14 %
19.663.493,47
16:50
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
390.567.595,75
16:51
-
DOBUR DOGAN BURDA
197,50
0,61 %
72.183.834,80
16:51
-
DOCO DO-CO
5.157,50
0,44 %
25.979.502,50
16:51
-
DOFER DOFER YAPI MALZEMELERI
43,16
-3,45 %
54.073.035,80
16:51
-
DOGUB DOGUSAN
21,20
2,51 %
30.917.253,94
16:51
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
403.779.858,41
16:51
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
35.292.109,44
16:51
-
DURDO DURAN DOGAN BASIM
15,95
-2,45 %
6.550.042,15
16:51
-
DYOBY DYO BOYA
53,35
-4,73 %
80.415.563,50
16:51
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.482.531,49
16:51
-
EBEBK EBEBEK MAGAZACILIK
49,38
3,31 %
68.942.638,30
16:51
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
120.409.064,10
16:51
-
ECZYT ECZACIBASI YATIRIM
260,25
1,26 %
102.595.085,75
16:51
-
EDATA E-DATA TEKNOLOJI
19,48
-1,07 %
30.782.239,01
16:51
-
EDIP EDIP GAYRIMENKUL
26,20
8,09 %
35.047.219,50
16:51
-
EGEEN EGE ENDUSTRI
13.830,00
-3,27 %
263.860.200,00
16:51
-
EGEPO NASMED EGEPOL
22,20
-3,31 %
36.136.564,86
16:51
-
EGGUB EGE GUBRE
45,70
-2,48 %
24.554.543,10
16:50
-
EGPRO EGE PROFIL
207,50
4,11 %
105.953.874,80
16:51
-
EGSER EGE SERAMIK
3,78
-0,26 %
13.102.619,38
16:50
-
EKGYO EMLAK KONUT GMYO
8,74
0,23 %
1.648.433.915,18
16:51
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,04
-1,78 %
100.152.380,98
16:51
-
EKSUN EKSUN GIDA
64,40
0,16 %
60.892.066,70
16:51
-
ELITE ELITE NATUREL ORGANIK GIDA
37,68
-8,81 %
634.588.460,70
16:51
-
EMKEL EMEK ELEKTRIK
14,35
-0,90 %
27.539.152,79
16:51
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,10
-0,65 %
446.430.232,60
16:51
-
ENJSA ENERJISA ENERJI
65,25
0,31 %
213.309.644,95
16:51
-
ENKAI ENKA INSAAT
36,32
0,28 %
274.502.942,04
16:51
-
ENSRI ENSARI DERI
25,98
-1,59 %
37.354.746,00
16:51
-
ENTRA IC ENTERRA YEN. ENERJI
11,40
-0,96 %
305.359.939,80
16:51
-
EPLAS EGEPLAST
8,11
9,89 %
170.991.703,36
16:51
-
ERBOS ERBOSAN
223,00
-0,27 %
23.208.882,50
16:50
-
ERCB ERCIYAS CELIK BORU
142,80
2,73 %
213.059.628,20
16:51
-
EREGL EREGLI DEMIR CELIK
45,12
0,45 %
2.838.377.887,34
16:51
-
ERSU ERSU GIDA
25,10
9,99 %
173.825.091,76
16:51
-
ESCAR ESCAR FILO
302,25
-2,42 %
38.601.890,25
16:50
-
ESCOM ESCORT TEKNOLOJI
70,05
-1,48 %
34.212.130,35
16:51
-
ESEN ESENBOGA ELEKTRIK
20,48
-0,58 %
72.195.564,90
16:51
-
ETILR ETILER GIDA
25,04
-9,99 %
73.646.727,06
16:51
-
ETYAT EURO TREND YAT. ORT.
16,57
-0,24 %
9.555.399,60
16:50
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
43.411.981,75
16:51
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,00
0,28 %
164.748.289,60
16:51
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
77.523.021,28
16:51
-
EUYO EURO YAT. ORT.
16,64
-0,95 %
5.945.891,51
16:50
-
EYGYO EYG GMYO
10,24
4,28 %
40.128.427,97
16:51
-
FADE FADE GIDA
17,30
-0,12 %
16.829.366,53
16:51
-
FENER FENERBAHCE FUTBOL
105,50
-6,64 %
834.136.773,50
16:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
41.911.866,43
16:51
-
FMIZP F-M IZMIT PISTON
373,00
-1,97 %
107.878.795,50
16:51
-
FONET FONET BILGI TEKNOLOJILERI
22,28
-2,19 %
265.263.365,42
16:51
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.222.674,87
16:51
-
FORTE FORTE BILGI ILETISIM
68,60
0,88 %
35.375.996,15
16:51
-
FRIGO FRIGO PAK GIDA
7,82
2,22 %
26.371.261,19
16:50
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
651.365.467,00
16:51
-
FZLGY FUZUL GMYO
12,27
0,16 %
28.204.264,49
16:51
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.848.016.987,85
16:51
-
GARFA GARANTI FAKTORING
34,38
-0,75 %
27.395.194,98
16:51
-
GEDIK GEDIK Y. MEN. DEG.
15,90
-0,50 %
8.554.404,66
16:51
-
GEDZA GEDIZ AMBALAJ
27,70
-1,07 %
32.441.459,94
16:51
-
GENIL GEN ILAC
61,45
4,33 %
115.445.179,10
16:51
-
GENTS GENTAS
8,64
1,41 %
10.686.355,87
16:51
-
GEREL GERSAN ELEKTRIK
45,46
7,17 %
416.668.969,84
16:51
-
GESAN GIRISIM ELEKTRIK SANAYI
70,55
0,14 %
157.545.971,70
16:51
-
GIPTA GIPTA OFIS KIRTASIYE
39,30
5,48 %
98.223.197,42
16:51
-
GLBMD GLOBAL MEN. DEG.
48,18
5,75 %
57.262.305,16
16:51
-
GLCVY GELECEK VARLIK YONETIMI
46,06
1,50 %
29.033.533,94
16:51
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
10.460.717,04
16:50
-
GLYHO GLOBAL YAT. HOLDING
13,55
2,73 %
132.703.295,03
16:51
-
GMTAS GIMAT MAGAZACILIK
8,10
0,87 %
15.844.144,15
16:51
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
48.878.856,16
16:51
-
GOLTS GOLTAS CIMENTO
483,25
-1,73 %
202.258.427,00
16:51
-
GOODY GOOD-YEAR
23,12
-1,62 %
31.145.226,70
16:51
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
21.639.526,64
16:50
-
GRNYO GARANTI YAT. ORT.
11,50
0,09 %
122.680.171,59
16:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,50
-1,17 %
165.459.388,80
16:50
-
GRTRK GRAINTURK TARIM
71,45
-0,21 %
59.071.330,00
16:51
-
GSDDE GSD DENIZCILIK
10,81
-4,59 %
44.282.153,75
16:51
-
GSDHO GSD HOLDING
4,22
1,69 %
37.484.067,24
16:51
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
468.362.016,49
16:51
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
345.902.646,70
16:51
-
GWIND GALATA WIND ENERJI
29,32
2,59 %
194.130.624,68
16:51
-
GZNMI GEZINOMI SEYAHAT
35,78
-0,28 %
8.456.026,30
16:51
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.184.382.196,80
16:51
-
HATEK HATAY TEKSTIL
14,78
-1,47 %
19.475.728,19
16:51
-
HATSN HATSAN GEMI
62,10
-0,48 %
62.176.942,35
16:51
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
31.854.116,88
16:51
-
HEDEF HEDEF HOLDING
26,30
6,48 %
46.658.733,18
16:51
-
HEKTS HEKTAS
15,33
0,52 %
384.407.822,80
16:51
-
HKTM HIDROPAR HAREKET KONTROL
21,56
1,22 %
55.125.045,06
16:51
-
HLGYO HALK GMYO
3,15
-0,32 %
62.797.056,23
16:51
-
HTTBT HITIT BILGISAYAR
72,65
-1,49 %
39.387.678,05
16:50
-
HUBVC HUB GIRISIM
11,32
2,91 %
20.268.286,37
16:50
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
85.989.085,71
16:51
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
18.359.085,44
16:51
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
19.315.733,99
16:51
-
ICBCT ICBC TURKEY BANK
16,60
1,84 %
9.396.364,22
16:51
-
ICUGS ICU GIRISIM
14,88
-0,53 %
11.032.867,24
16:50
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.535.680,75
16:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-4,54 %
85.895.619,16
16:51
-
IHAAS IHLAS HABER AJANSI
18,74
0,00 %
80.171.213,45
16:50
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.861.346,70
16:51
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.447.216,63
16:51
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.309.658,41
16:51
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
49.173.854,27
16:51
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
69.549.794,88
16:50
-
IMASM IMAS MAKINA
16,51
0,06 %
94.437.624,08
16:51
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
36.129.776,19
16:51
-
INFO INFO YATIRIM
11,81
0,17 %
17.121.065,84
16:50
-
INGRM INGRAM BILISIM
580,00
0,43 %
23.734.895,50
16:51
-
INTEM INTEMA
300,75
0,92 %
23.862.414,50
16:49
-
INVEO INVEO YATIRIM HOLDING
47,82
0,46 %
50.666.611,66
16:51
-
INVES INVESTCO HOLDING
335,00
-1,03 %
10.470.905,50
16:50
-
IPEKE IPEK DOGAL ENERJI
37,64
0,86 %
44.402.349,50
16:51
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
6.058.666.870,71
16:51
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
74.513.811,18
16:51
-
ISFIN IS FIN.KIR.
13,52
2,27 %
120.910.580,20
16:51
-
ISGSY IS GIRISIM
29,14
-0,48 %
36.651.231,62
16:51
-
ISGYO IS GMYO
15,16
0,07 %
64.124.247,14
16:51
-
ISKPL ISIK PLASTIK
8,34
0,72 %
11.944.758,93
16:51
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
110.475.180,12
16:51
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
14.834.954,16
16:50
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
14.422.169,99
16:50
-
IZENR IZDEMIR ENERJI
26,84
-4,28 %
671.350.582,48
16:51
-
IZFAS IZMIR FIRCA
27,96
1,30 %
126.629.731,06
16:51
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
23.048.246,10
16:51
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
57.106.668,67
16:51
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
181.398.257,50
16:51
-
KAPLM KAPLAMIN
167,40
-1,30 %
14.289.283,30
16:50
-
KAREL KAREL ELEKTRONIK
15,14
3,20 %
69.370.358,39
16:51
-
KARSN KARSAN OTOMOTIV
13,07
-0,61 %
172.380.444,63
16:51
-
KARTN KARTONSAN
120,00
-0,74 %
28.105.977,20
16:51
-
KARYE KARTAL YEN. ENERJI
37,64
1,46 %
29.930.407,42
16:51
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.431.709,11
16:51
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
71.348.073,06
16:51
-
KBORU KUZEY BORU
91,60
0,33 %
233.612.486,70
16:51
-
KCAER KOCAER CELIK
55,85
-1,59 %
200.641.432,15
16:51
-
KCHOL KOC HOLDING
236,30
-1,75 %
2.108.401.676,40
16:51
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,19
5,12 %
103.361.438,84
16:51
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
46.281.934,20
16:51
-
KGYO KORAY GMYO
36,18
4,81 %
14.359.531,60
16:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,99
-8,59 %
244.995.573,07
16:51
-
KLGYO KILER GMYO
6,27
-5,00 %
247.442.989,20
16:51
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
28.679.312,68
16:51
-
KLMSN KLIMASAN KLIMA
31,38
-0,88 %
28.885.183,26
16:51
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,80
-0,87 %
10.446.105,70
16:51
-
KLSER KALESERAMIK
57,15
0,53 %
72.025.897,35
16:51
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
10.220.886,17
16:50
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
83.474.762,00
16:51
-
KNFRT KONFRUT GIDA
13,52
2,11 %
20.290.054,14
16:51
-
KONKA KONYA KAGIT
50,95
-1,26 %
28.886.328,55
16:51
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
1,56 %
536.839.857,60
16:51
-
KONYA KONYA CIMENTO
9.475,00
-0,86 %
168.871.720,00
16:51
-
KOPOL KOZA POLYESTER
43,06
-0,19 %
42.899.173,32
16:51
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
67.052.320,55
16:51
-
KOTON KOTON MAGAZACILIK
30,28
3,56 %
1.306.193.482,24
16:51
-
KOZAA KOZA MADENCILIK
47,16
-0,04 %
112.983.892,98
16:51
-
KOZAL KOZA ALTIN
20,96
-0,38 %
766.267.207,62
16:51
-
KRDMA KARDEMIR (A)
22,34
2,95 %
25.621.035,02
16:51
-
KRDMB KARDEMIR (B)
20,86
2,25 %
28.490.436,70
16:51
-
KRDMD KARDEMIR (D)
27,10
2,65 %
1.089.640.044,66
16:51
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.262.933,24
16:50
-
KRONT KRON TEKNOLOJI
22,52
0,54 %
19.896.100,84
16:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,40
-1,06 %
15.251.312,32
16:50
-
KRSTL KRISTAL KOLA
8,75
-0,23 %
19.693.832,35
16:51
-
KRTEK KARSU TEKSTIL
36,08
-1,15 %
21.378.912,88
16:50
-
KRVGD KERVAN GIDA
27,94
1,82 %
23.699.810,90
16:50
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.365.584,80
16:51
-
KTSKR KUTAHYA SEKER FABRIKASI
70,75
-0,35 %
28.196.013,35
16:50
-
KUTPO KUTAHYA PORSELEN
94,95
-1,71 %
35.877.525,95
16:50
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,85
-2,45 %
64.035.576,60
16:51
-
KZBGY KIZILBUK GYO
25,20
0,24 %
80.878.238,04
16:51
-
KZGYO KUZUGRUP GMYO
22,28
-1,42 %
23.523.821,48
16:51
-
LIDER LDR TURIZM
70,00
-0,92 %
34.069.657,25
16:50
-
LIDFA LIDER FAKTORING
9,11
-5,30 %
114.578.538,26
16:51
-
LILAK LILA KAGIT
36,18
3,25 %
1.262.119.242,32
16:51
-
LINK LINK BILGISAYAR
413,25
-1,02 %
39.612.788,75
16:49
-
LKMNH LOKMAN HEKIM SAGLIK
94,75
-1,76 %
45.241.736,90
16:51
-
LMKDC LIMAK DOGU ANADOLU
24,18
3,33 %
509.289.969,50
16:51
-
LOGO LOGO YAZILIM
91,85
0,88 %
52.431.513,80
16:51
-
LRSHO LORAS HOLDING
3,38
0,60 %
87.427.017,07
16:50
-
LUKSK LUKS KADIFE
138,70
2,44 %
30.075.414,50
16:51
-
MAALT MARMARIS ALTINYUNUS
1.231,00
-3,15 %
29.049.946,00
16:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-0,26 %
15.823.043,10
16:49
-
MAGEN MARGUN ENERJI
24,04
3,71 %
96.475.688,28
16:51
-
MAKIM MAKIM MAKINE
30,36
1,27 %
17.437.131,88
16:51
-
MAKTK MAKINA TAKIM
6,68
0,91 %
11.803.472,92
16:50
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
15.274.048,43
16:50
-
MARBL TUREKS TURUNC MADENCILIK
16,40
0,80 %
61.250.602,17
16:51
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
11.905.345,35
16:51
-
MARTI MARTI OTEL
4,06
-0,49 %
19.598.899,18
16:50
-
MAVI MAVI GIYIM
95,20
-0,42 %
289.953.304,50
16:51
-
MEDTR MEDITERA TIBBI MALZEME
31,32
2,55 %
16.218.782,86
16:50
-
MEGAP MEGA POLIETILEN
9,57
-0,31 %
609.398.930,85
16:51
-
MEGMT MEGA METAL
41,88
1,16 %
154.525.685,00
16:51
-
MEKAG MEKA BETON
66,15
1,46 %
101.132.489,05
16:51
-
MEPET METRO PETROL VE TESISLERI
12,06
-2,03 %
9.898.582,15
16:51
-
MERCN MERCAN KIMYA
12,73
1,92 %
15.988.643,38
16:51
-
MERIT MERIT TURIZM
145,20
10,00 %
51.480.924,90
16:51
-
MERKO MERKO GIDA
14,77
-2,44 %
27.093.412,87
16:50
-
METRO METRO HOLDING
3,31
5,41 %
102.522.197,71
16:51
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
59.009.613,48
16:51
-
MGROS MIGROS TICARET
482,00
1,42 %
720.011.185,00
16:51
-
MHRGY MHR GMYO
4,97
2,05 %
37.158.542,39
16:51
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
871.512.727,70
16:51
-
MIPAZ MILPA
83,70
-0,83 %
17.694.277,25
16:50
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,27
-1,78 %
38.268.035,80
16:51
-
MNDTR MONDI TURKEY
6,65
-1,48 %
19.110.537,10
16:51
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
107.271.785,98
16:51
-
MOGAN MOGAN ENERJI
15,23
-1,04 %
259.291.613,47
16:51
-
MPARK MLP SAGLIK
280,00
2,56 %
129.302.330,00
16:51
-
MRGYO MARTI GMYO
6,35
-2,01 %
204.032.678,90
16:51
-
MRSHL MARSHALL
2.185,00
0,09 %
45.907.724,00
16:51
-
MSGYO MISTRAL GMYO
14,46
-2,63 %
13.021.173,10
16:51
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
140.156.357,05
16:51
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
4.051.528,41
16:48
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
29.590.068,83
16:51
-
NATEN NATUREL ENERJI
51,30
1,58 %
102.345.342,35
16:51
-
NETAS NETAS TELEKOM.
88,60
-1,50 %
37.064.964,45
16:50
-
NIBAS NIGBAS NIGDE BETON
19,54
-0,36 %
23.336.336,79
16:51
-
NTGAZ NATURELGAZ
17,31
-1,31 %
23.139.766,53
16:51
-
NTHOL NET HOLDING
31,90
1,27 %
77.237.455,04
16:51
-
NUGYO NUROL GMYO
9,84
3,69 %
170.916.020,18
16:51
-
NUHCM NUH CIMENTO
283,00
1,71 %
22.737.722,50
16:51
-
OBAMS OBA MAKARNACILIK
41,58
3,18 %
606.762.824,20
16:51
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
9.083.675,98
16:51
-
ODAS ODAS ELEKTRIK
9,28
2,65 %
376.058.933,10
16:51
-
ODINE ODINE TEKNOLOJI
65,80
1,54 %
139.189.694,60
16:51
-
OFSYM OFIS YEM GIDA
46,88
1,60 %
40.915.536,12
16:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
-0,99 %
25.535.875,50
16:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
49.372.480,12
16:50
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,49 %
51.702.823,90
16:50
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.368.810,50
16:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
46.997.220,51
16:51
-
OTKAR OTOKAR
551,00
0,64 %
100.378.196,50
16:51
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
693.182.618,50
16:51
-
OYAYO OYAK YAT. ORT.
39,30
-1,36 %
17.348.907,06
16:51
-
OYLUM OYLUM SINAI YATIRIMLAR
14,34
2,43 %
109.399.835,03
16:51
-
OYYAT OYAK YATIRIM MENKUL
46,88
0,39 %
3.781.798,00
16:50
-
OZGYO OZDERICI GMYO
6,08
2,70 %
22.538.690,70
16:48
-
OZKGY OZAK GMYO
8,81
4,01 %
65.478.114,41
16:50
-
OZRDN OZERDEN AMBALAJ
53,65
-1,47 %
10.294.595,90
16:49
-
OZSUB OZSU BALIK
27,28
-1,23 %
18.406.420,20
16:51
-
PAGYO PANORA GMYO
41,84
-0,38 %
4.578.581,42
16:50
-
PAMEL PAMEL ELEKTRIK
135,20
-0,52 %
25.852.508,60
16:51
-
PAPIL PAPILON SAVUNMA
140,60
5,71 %
154.830.780,10
16:51
-
PARSN PARSAN
130,50
4,82 %
173.413.121,70
16:51
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
38.150.450,75
16:51
-
PATEK PASIFIK TEKNOLOJI
80,05
1,27 %
188.240.478,00
16:51
-
PCILT PC ILETISIM MEDYA
14,40
3,23 %
20.608.927,27
16:51
-
PEGYO PERA GMYO
22,84
-1,47 %
69.350.104,00
16:51
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.785.120.930,38
16:51
-
PENGD PENGUEN GIDA
7,90
1,54 %
28.914.935,50
16:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,52
0,81 %
41.702.923,10
16:51
-
PETKM PETKIM
20,28
1,91 %
1.328.863.611,43
16:51
-
PETUN PINAR ET VE UN
88,80
-0,22 %
19.391.035,50
16:51
-
PGSUS PEGASUS
197,50
-2,03 %
2.060.233.494,60
16:51
-
PINSU PINAR SU
24,98
0,48 %
31.759.004,10
16:50
-
PKART PLASTIKKART
118,70
4,21 %
186.832.219,00
16:51
-
PKENT PETROKENT TURIZM
351,75
2,63 %
69.902.714,75
16:51
-
PLTUR PLATFORM TURIZM
15,34
2,54 %
27.380.532,28
16:51
-
PNLSN PANELSAN CATI CEPHE
81,05
-2,17 %
23.885.183,20
16:51
-
PNSUT PINAR SUT
85,45
-0,12 %
24.237.143,75
16:51
-
POLHO POLISAN HOLDING
13,42
0,15 %
55.455.040,12
16:51
-
POLTK POLITEKNIK METAL
18.105,00
0,58 %
18.017.630,00
16:49
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
15.404.179,56
16:51
-
PRKAB TURK PRYSMIAN KABLO
39,16
0,20 %
62.246.447,00
16:50
-
PRKME PARK ELEK.MADENCILIK
24,88
1,14 %
15.800.964,52
16:51
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-1,92 %
25.142.474,62
16:50
-
PSDTC PERGAMON DIS TICARET
122,50
-0,57 %
23.155.877,80
16:51
-
PSGYO PASIFIK GMYO
5,84
0,17 %
21.617.604,75
16:50
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
0,74 %
84.517.431,30
16:51
-
RALYH RAL YATIRIM HOLDING
195,50
-1,66 %
130.152.336,10
16:51
-
RAYSG RAY SIGORTA
512,50
2,30 %
52.342.246,50
16:50
-
REEDR REEDER TEKNOLOJI
41,18
5,48 %
1.073.298.756,52
16:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
206.805.746,70
16:51
-
RNPOL RAINBOW POLIKARBONAT
35,08
2,99 %
28.287.660,78
16:50
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.042.132,10
16:47
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,37
1,81 %
31.447.332,29
16:50
-
RUBNS RUBENIS TEKSTIL
42,14
-1,31 %
72.879.528,80
16:51
-
RYGYO REYSAS GMYO
36,04
-1,48 %
98.791.052,50
16:51
-
RYSAS REYSAS LOJISTIK
50,35
0,20 %
69.919.081,74
16:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,98
-2,49 %
14.144.677,72
16:51
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
1.003.543.060,70
16:51
-
SAMAT SARAY MATBAACILIK
42,54
-4,45 %
45.890.739,14
16:51
-
SANEL SANEL MUHENDISLIK
33,34
-1,94 %
22.627.920,70
16:51
-
SANFM SANIFOAM ENDUSTRI
63,95
5,70 %
68.084.454,40
16:51
-
SANKO SANKO PAZARLAMA
28,18
-0,28 %
24.718.006,40
16:51
-
SARKY SARKUYSAN
33,64
1,51 %
17.377.597,94
16:47
-
SASA SASA POLYESTER
48,70
3,84 %
2.887.641.733,98
16:51
-
SAYAS SAY YENILENEBILIR ENERJI
73,05
-0,20 %
54.877.930,65
16:51
-
SDTTR SDT UZAY VE SAVUNMA
311,75
0,08 %
74.409.057,75
16:51
-
SEGYO SEKER GMYO
5,09
6,26 %
157.282.943,59
16:51
-
SEKFK SEKER FIN. KIR.
11,64
0,78 %
37.569.051,92
16:51
-
SEKUR SEKURO PLASTIK
13,37
-0,67 %
11.962.126,01
16:51
-
SELEC SELCUK ECZA DEPOSU
49,50
0,61 %
19.696.025,88
16:50
-
SELGD SELCUK GIDA
45,26
-5,90 %
70.333.428,20
16:51
-
SELVA SELVA GIDA
13,96
1,53 %
15.889.148,71
16:51
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
44.599.657,75
16:51
-
SILVR SILVERLINE ENDUSTRI
19,38
-1,97 %
23.083.435,53
16:51
-
SISE SISE CAM
51,80
0,29 %
901.794.272,05
16:51
-
SKBNK SEKERBANK
4,95
1,23 %
148.879.941,37
16:51
-
SKTAS SOKTAS
6,71
0,90 %
39.048.007,83
16:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,80
-0,85 %
39.057.659,80
16:51
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.206.373.959,50
16:50
-
SMART SMARTIKS YAZILIM
41,34
-0,39 %
40.086.125,76
16:51
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
162.025.167,70
16:51
-
SNGYO SINPAS GMYO
4,94
1,44 %
83.213.301,38
16:51
-
SNICA SANICA ISI SANAYI
35,46
1,26 %
109.709.500,28
16:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
29.465.607,36
16:51
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
378.728.395,85
16:51
-
SONME SONMEZ FILAMENT
105,00
1,06 %
5.356.215,50
16:51
-
SRVGY SERVET GMYO
280,75
0,27 %
37.635.140,50
16:49
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
6.589.382,25
16:50
-
SURGY SUR TATIL EVLERI GMYO
50,35
-2,33 %
64.946.894,35
16:51
-
SUWEN SUWEN TEKSTIL
26,20
0,46 %
46.922.295,14
16:51
-
TABGD TAB GIDA
172,30
4,23 %
441.874.825,70
16:51
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
61.411.813,00
16:51
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
145.372.710,66
16:51
-
TATGD TAT GIDA
26,30
-1,05 %
62.606.031,46
16:51
-
TAVHL TAV HAVALIMANLARI
227,70
2,80 %
810.620.931,10
16:51
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.365.092.869,60
16:51
-
TDGYO TREND GMYO
12,96
9,92 %
129.913.748,61
16:49
-
TEKTU TEK-ART TURIZM
4,44
0,23 %
24.691.607,21
16:51
-
TERA TERA YATIRIM MENKUL DEGERLER
51,05
4,48 %
27.487.113,92
16:51
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
9.018.022,50
16:40
-
TEZOL EUROPAP TEZOL KAGIT
19,95
0,50 %
54.730.936,33
16:51
-
TGSAS TGS DIS TICARET
77,50
0,00 %
15.306.840,45
16:51
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.621.902.215,25
16:51
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
131.173.631,85
16:50
-
TKNSA TEKNOSA IC VE DIS TICARET
41,94
2,34 %
153.617.054,98
16:51
-
TLMAN TRABZON LIMAN
123,60
0,41 %
28.794.264,00
16:51
-
TMPOL TEMAPOL POLIMER PLASTIK
94,55
1,12 %
16.827.052,90
16:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
193.872.517,10
16:51
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
37.861.473,25
16:50
-
TOASO TOFAS OTO. FAB.
277,25
1,09 %
824.384.621,25
16:51
-
TRCAS TURCAS PETROL
27,92
-2,38 %
88.521.034,70
16:51
-
TRGYO TORUNLAR GMYO
45,76
1,42 %
94.475.612,30
16:51
-
TRILC TURK ILAC SERUM
32,58
5,16 %
547.139.656,72
16:51
-
TSGYO TSKB GMYO
11,64
-0,09 %
18.324.265,67
16:51
-
TSKB T.S.K.B.
10,25
1,79 %
157.123.777,99
16:51
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
243.037.080,96
16:51
-
TTKOM TURK TELEKOM
41,60
1,36 %
518.286.307,00
16:51
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
206.975.069,00
16:51
-
TUCLK TUGCELIK
14,35
-4,27 %
126.818.335,17
16:51
-
TUKAS TUKAS
7,93
1,54 %
82.344.053,55
16:51
-
TUPRS TUPRAS
180,20
-0,72 %
3.065.943.402,70
16:51
-
TUREX TUREKS TURIZM TASIMACILIK
65,00
7,62 %
74.618.884,10
16:51
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
0,64 %
17.842.844,00
16:51
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
328.271.110,95
16:51
-
UFUK UFUK YATIRIM
516,50
1,18 %
12.304.111,75
16:50
-
ULAS ULASLAR TURIZM YAT.
28,68
1,70 %
12.311.818,08
16:48
-
ULKER ULKER BISKUVI
127,60
4,42 %
1.367.224.846,80
16:51
-
ULUFA ULUSAL FAKTORING
12,34
-4,86 %
40.688.305,08
16:44
-
ULUSE ULUSOY ELEKTRIK
191,70
0,37 %
10.813.584,70
16:49
-
ULUUN ULUSOY UN SANAYI
30,90
1,64 %
57.072.068,46
16:51
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,07
0,47 %
12.236.021,43
16:50
-
USAK USAK SERAMIK
8,98
-0,33 %
12.392.976,71
16:51
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
1,66 %
585.607.645,86
16:51
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
65.724.038,68
16:51
-
VAKKO VAKKO TEKSTIL
106,10
-0,38 %
66.784.992,50
16:51
-
VANGD VANET GIDA
24,46
2,17 %
108.894.072,10
16:51
-
VBTYZ VBT YAZILIM
33,18
-0,36 %
42.421.879,44
16:50
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
35.325.349,34
16:51
-
VERUS VERUSA HOLDING
256,50
-2,19 %
11.855.971,00
16:51
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
84.791.713,42
16:51
-
VESTL VESTEL
95,30
-2,56 %
833.337.898,85
16:51
-
VKFYO VAKIF YAT. ORT.
22,56
0,27 %
10.215.555,12
16:50
-
VKGYO VAKIF GMYO
2,44
-0,81 %
97.463.283,48
16:51
-
VKING VIKING KAGIT
48,30
3,96 %
37.305.152,98
16:51
-
VRGYO VERA KONSEPT GMYO
30,16
-0,79 %
88.755.357,60
16:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,00
4,15 %
231.886.732,75
16:50
-
YATAS YATAS
36,74
2,91 %
83.527.319,80
16:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
17.993.650,84
16:50
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,30
0,65 %
139.250.662,00
16:51
-
YESIL YESIL YATIRIM HOLDING
5,17
-0,58 %
31.396.090,57
16:51
-
YGGYO YENI GIMAT GMYO
45,64
-3,88 %
9.545.878,94
16:51
-
YGYO YESIL GMYO
11,20
3,70 %
103.479.947,12
16:51
-
YKBNK YAPI VE KREDI BANK.
32,22
0,75 %
3.849.468.446,38
16:51
-
YKSLN YUKSELEN CELIK
21,28
-2,65 %
13.837.771,44
16:50
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,90
-0,10 %
123.618.462,75
16:51
-
YYAPI YESIL YAPI
7,77
-0,64 %
145.347.774,73
16:51
-
YYLGD YAYLA GIDA
13,13
0,61 %
54.685.906,36
16:51
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.366.063,90
16:51
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.814.980.334,81
16:51
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
10.394.394,44
16:50