HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,64
1,72 %
27.174.292,44
16:39
-
ACSEL ACIPAYAM SELULOZ
155,00
1,04 %
14.860.858,70
16:39
-
ADEL ADEL KALEMCILIK
711,00
1,14 %
154.538.163,00
16:39
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
97.776.132,59
16:39
-
ADGYO ADRA GMYO
27,66
0,95 %
16.916.529,66
16:39
-
AEFES ANADOLU EFES
201,60
3,70 %
334.818.519,30
16:39
-
AFYON AFYON CIMENTO
14,12
0,86 %
71.349.485,58
16:39
-
AGESA AGESA HAYAT EMEKLILIK
91,05
3,11 %
54.779.589,35
16:38
-
AGHOL ANADOLU GRUBU HOLDING
357,75
3,40 %
183.331.383,50
16:39
-
AGROT AGROTECH TEKNOLOJI
31,62
-2,35 %
897.567.288,56
16:39
-
AGYO ATAKULE GMYO
9,06
-0,98 %
8.164.565,05
16:39
-
AHGAZ AHLATCI DOGALGAZ
15,03
-0,07 %
508.757.564,67
16:39
-
AKBNK AKBANK
58,40
2,10 %
3.970.996.879,90
16:39
-
AKCNS AKCANSA
150,70
1,82 %
91.749.419,40
16:39
-
AKENR AK ENERJI
17,72
9,99 %
127.225.317,01
16:39
-
AKFGY AKFEN GMYO
2,30
0,00 %
109.531.875,10
16:39
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
344.678.623,04
16:39
-
AKGRT AKSIGORTA
7,69
3,36 %
141.830.319,49
16:39
-
AKMGY AKMERKEZ GMYO
324,25
-2,04 %
13.612.641,25
16:39
-
AKSA AKSA
122,40
2,34 %
334.251.975,20
16:39
-
AKSEN AKSA ENERJI
42,36
3,87 %
448.696.874,32
16:39
-
AKSGY AKIS GMYO
16,73
1,70 %
29.242.812,89
16:38
-
AKSUE AKSU ENERJI
15,11
0,13 %
54.098.575,40
16:39
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
60.564.738,43
16:39
-
ALARK ALARKO HOLDING
115,90
0,43 %
403.801.317,40
16:39
-
ALBRK ALBARAKA TURK
5,20
0,78 %
78.196.455,94
16:39
-
ALCAR ALARKO CARRIER
1.411,00
-3,29 %
76.901.479,00
16:39
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-1,96 %
45.250.971,80
16:38
-
ALFAS ALFA SOLAR ENERJI
88,95
0,62 %
247.827.787,65
16:39
-
ALGYO ALARKO GMYO
43,76
-1,44 %
47.482.723,82
16:39
-
ALKA ALKIM KAGIT
28,12
-0,85 %
14.102.029,74
16:39
-
ALKIM ALKIM KIMYA
37,56
0,32 %
30.079.603,54
16:39
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
3,14 %
33.505.392,30
16:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
360.817.097,69
16:39
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.521.424,00
16:39
-
ALVES ALVES KABLO
52,80
1,54 %
298.658.383,55
16:39
-
ANELE ANEL ELEKTRIK
18,66
-0,53 %
14.510.265,33
16:39
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
15.377.331,05
16:39
-
ANHYT ANADOLU HAYAT EMEK.
72,90
4,97 %
89.807.748,45
16:39
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
275.122.185,40
16:39
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
201.375.902,55
16:39
-
ARCLK ARCELIK
186,70
0,92 %
643.620.398,20
16:39
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
-0,10 %
107.407.065,28
16:39
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
28.609.092,36
16:39
-
ARSAN ARSAN TEKSTIL
17,93
1,88 %
62.830.916,57
16:39
-
ARTMS ARTEMIS HALI
52,25
2,25 %
67.178.081,95
16:39
-
ARZUM ARZUM EV ALETLERI
44,12
-1,30 %
24.374.687,10
16:39
-
ASELS ASELSAN
60,25
0,50 %
1.567.104.009,00
16:39
-
ASGYO ASCE GMYO
14,70
-0,47 %
66.711.235,69
16:39
-
ASTOR ASTOR ENERJI
103,20
1,88 %
786.496.771,50
16:39
-
ASUZU ANADOLU ISUZU
101,60
-0,88 %
130.068.790,30
16:39
-
ATAGY ATA GMYO
13,64
0,44 %
1.223.833,43
16:37
-
ATAKP ATAKEY PATATES
45,24
0,71 %
33.734.670,10
16:39
-
ATATP ATP YAZILIM
152,80
0,26 %
118.777.143,00
16:39
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
20.637.524,50
16:38
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
24.500.499,80
16:38
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.232.521,84
16:39
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
66.569.648,30
16:39
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
49.656.683,53
16:39
-
AVPGY AVRUPAKENT GMYO
45,20
1,62 %
326.900.910,18
16:39
-
AVTUR AVRASYA PETROL VE TUR.
13,20
0,76 %
6.744.347,61
16:39
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
61.283.654,50
16:39
-
AYDEM AYDEM ENERJI
33,04
4,56 %
144.133.005,50
16:39
-
AYEN AYEN ENERJI
31,88
-1,30 %
75.763.979,28
16:39
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,70
2,59 %
68.999.464,90
16:39
-
AZTEK AZTEK TEKNOLOJI
90,95
-1,52 %
58.451.648,60
16:39
-
BAGFS BAGFAS
25,10
-0,40 %
19.168.580,32
16:38
-
BAKAB BAK AMBALAJ
47,82
0,25 %
7.618.148,44
16:39
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,70
-2,73 %
128.703.408,80
16:39
-
BARMA BAREM AMBALAJ
19,51
-1,27 %
27.701.282,69
16:39
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,26
4,50 %
171.106.273,62
16:39
-
BAYRK BAYRAK TABAN SANAYI
70,05
-4,04 %
541.519.351,65
16:38
-
BEGYO BATI EGE GMYO
3,94
0,25 %
72.844.252,15
16:39
-
BERA BERA HOLDING
18,28
2,07 %
274.772.504,37
16:39
-
BEYAZ BEYAZ FILO
26,72
-0,15 %
98.396.638,74
16:39
-
BFREN BOSCH FREN SISTEMLERI
1.003,00
3,30 %
180.159.541,00
16:39
-
BIENY BIEN YAPI URUNLERI
42,34
3,77 %
93.296.273,20
16:39
-
BIGCH BUYUK SEFLER BIGCHEFS
37,40
0,54 %
184.253.211,18
16:39
-
BIMAS BIM MAGAZALAR
465,25
-0,85 %
1.062.425.309,25
16:39
-
BINHO 1000 YATIRIMLAR HOL.
482,75
0,57 %
320.633.714,00
16:39
-
BIOEN BIOTREND CEVRE VE ENERJI
20,30
4,32 %
199.539.072,59
16:39
-
BIZIM BIZIM MAGAZALARI
39,94
0,50 %
26.559.736,98
16:38
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.155.924.851,02
16:39
-
BLCYT BILICI YATIRIM
21,18
1,44 %
42.933.530,02
16:39
-
BMSCH BMS CELIK HASIR
24,58
1,57 %
31.673.727,08
16:39
-
BMSTL BMS BIRLESIK METAL
33,28
1,22 %
71.756.730,44
16:38
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
85.321.940,45
16:38
-
BOBET BOGAZICI BETON SANAYI
35,12
0,92 %
85.442.908,80
16:39
-
BORLS BORLEASE OTOMOTIV
33,34
1,83 %
87.957.221,86
16:39
-
BORSK BOR SEKER
33,14
0,73 %
143.709.381,92
16:39
-
BOSSA BOSSA
15,29
0,66 %
62.890.464,79
16:38
-
BRISA BRISA
118,80
2,59 %
46.467.221,40
16:39
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,30
0,25 %
11.016.137,16
16:39
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
537.862.484,65
16:39
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
84.981.716,06
16:39
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
160.341.894,50
16:39
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
94.669.360,00
16:38
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
55.337.219,70
16:39
-
BTCIM BATI CIMENTO
139,40
-0,43 %
132.305.530,40
16:39
-
BUCIM BURSA CIMENTO
8,96
3,46 %
160.382.236,15
16:39
-
BURCE BURCELIK
272,50
1,40 %
89.105.863,75
16:38
-
BURVA BURCELIK VANA
139,90
-0,64 %
27.912.302,00
16:39
-
BVSAN BULBULOGLU VINC
109,50
0,55 %
64.242.847,80
16:39
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
35.529.128,46
16:39
-
CANTE CAN2 TERMIK
17,60
1,27 %
154.309.488,28
16:39
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,75
1,38 %
426.457.807,90
16:39
-
CCOLA COCA COLA ICECEK
745,50
2,62 %
192.997.740,50
16:39
-
CELHA CELIK HALAT
30,00
-1,64 %
15.154.674,24
16:38
-
CEMAS CEMAS DOKUM
3,35
0,30 %
68.508.245,25
16:39
-
CEMTS CEMTAS
10,36
1,17 %
41.218.515,91
16:39
-
CEOEM CEO EVENT MEDYA
19,66
5,42 %
55.269.692,28
16:37
-
CIMSA CIMSA
32,30
2,02 %
223.797.959,90
16:39
-
CLEBI CELEBI
2.088,00
6,15 %
612.047.238,00
16:39
-
CMBTN CIMBETON
3.322,50
-1,48 %
79.913.277,50
16:39
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
42.167.646,27
16:39
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.110.423,30
16:36
-
CRDFA CREDITWEST FAKTORING
8,17
0,37 %
55.936.552,90
16:38
-
CRFSA CARREFOURSA
138,20
-0,36 %
41.134.121,70
16:39
-
CUSAN CUHADAROGLU METAL
27,50
-0,58 %
15.983.019,00
16:37
-
CVKMD CVK MADEN
564,50
0,80 %
430.909.113,50
16:39
-
CWENE CW ENERJI
257,00
0,39 %
107.757.807,25
16:39
-
DAGHL DAGI YATIRIM HOLDING
20,38
-1,36 %
10.525.379,26
16:38
-
DAGI DAGI GIYIM
9,62
3,55 %
41.557.275,99
16:37
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
64.139.138,78
16:39
-
DARDL DARDANEL
7,55
0,40 %
53.573.905,53
16:39
-
DENGE DENGE HOLDING
3,92
0,26 %
92.019.663,63
16:39
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
16.470.200,85
16:39
-
DERIM DERIMOD
49,46
-0,28 %
10.246.947,12
16:39
-
DESA DESA DERI
27,10
-1,09 %
44.950.781,88
16:39
-
DESPC DESPEC BILGISAYAR
44,50
0,00 %
8.092.573,52
16:37
-
DEVA DEVA HOLDING
78,95
0,06 %
58.210.938,55
16:39
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.848.265,08
16:32
-
DGGYO DOGUS GMYO
39,78
1,22 %
22.816.483,30
16:39
-
DGNMO DOGANLAR MOBILYA
14,45
0,49 %
72.748.397,96
16:39
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,30
-0,05 %
6.898.770,88
16:39
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
47.443.599,16
16:39
-
DMSAS DEMISAS DOKUM
6,80
-2,02 %
15.512.256,13
16:38
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
2,35 %
19.513.711,75
16:39
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
384.252.555,75
16:39
-
DOBUR DOGAN BURDA
197,80
0,76 %
72.006.015,40
16:38
-
DOCO DO-CO
5.147,50
0,24 %
24.927.657,50
16:39
-
DOFER DOFER YAPI MALZEMELERI
43,42
-2,86 %
52.454.038,34
16:39
-
DOGUB DOGUSAN
21,30
3,00 %
30.217.761,10
16:39
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
398.097.240,87
16:39
-
DOKTA DOKTAS DOKUMCULUK
32,70
-0,91 %
34.976.175,82
16:39
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.509.057,00
16:39
-
DYOBY DYO BOYA
53,50
-4,46 %
78.862.608,50
16:39
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.286.123,85
16:39
-
EBEBK EBEBEK MAGAZACILIK
49,34
3,22 %
68.359.535,38
16:39
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
118.821.946,85
16:39
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
101.464.277,25
16:39
-
EDATA E-DATA TEKNOLOJI
19,43
-1,32 %
30.223.506,34
16:39
-
EDIP EDIP GAYRIMENKUL
26,20
8,09 %
34.384.576,70
16:39
-
EGEEN EGE ENDUSTRI
13.965,00
-2,33 %
253.657.030,00
16:39
-
EGEPO NASMED EGEPOL
22,12
-3,66 %
35.831.964,06
16:39
-
EGGUB EGE GUBRE
45,60
-2,69 %
23.286.498,04
16:38
-
EGPRO EGE PROFIL
207,90
4,32 %
104.768.538,50
16:37
-
EGSER EGE SERAMIK
3,79
0,00 %
12.679.511,38
16:39
-
EKGYO EMLAK KONUT GMYO
8,71
-0,11 %
1.499.458.981,45
16:39
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,08
-1,68 %
97.749.575,02
16:39
-
EKSUN EKSUN GIDA
64,50
0,31 %
60.126.254,75
16:39
-
ELITE ELITE NATUREL ORGANIK GIDA
37,92
-8,23 %
622.620.660,24
16:39
-
EMKEL EMEK ELEKTRIK
14,30
-1,24 %
26.727.787,51
16:39
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
182,60
-0,92 %
440.937.344,40
16:39
-
ENJSA ENERJISA ENERJI
65,40
0,54 %
210.445.871,05
16:39
-
ENKAI ENKA INSAAT
36,32
0,28 %
271.433.839,14
16:39
-
ENSRI ENSARI DERI
25,96
-1,67 %
36.820.837,62
16:39
-
ENTRA IC ENTERRA YEN. ENERJI
11,43
-0,70 %
299.416.850,87
16:39
-
EPLAS EGEPLAST
8,11
9,89 %
170.642.170,47
16:39
-
ERBOS ERBOSAN
223,10
-0,22 %
22.750.428,00
16:39
-
ERCB ERCIYAS CELIK BORU
142,40
2,45 %
211.685.274,50
16:39
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
2.810.567.333,00
16:39
-
ERSU ERSU GIDA
25,10
9,99 %
173.019.933,96
16:39
-
ESCAR ESCAR FILO
302,75
-2,26 %
38.066.149,75
16:36
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
33.323.356,25
16:39
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
68.772.205,76
16:39
-
ETILR ETILER GIDA
25,04
-9,99 %
73.623.890,58
16:38
-
ETYAT EURO TREND YAT. ORT.
16,57
-0,24 %
9.206.764,20
16:39
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
41.835.097,05
16:38
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
142,70
-0,63 %
128.303.709,60
16:39
-
EUREN EUROPEN ENDUSTRI
14,97
0,00 %
76.503.157,25
16:39
-
EUYO EURO YAT. ORT.
16,75
-0,30 %
5.677.506,43
16:39
-
EYGYO EYG GMYO
10,22
4,07 %
39.300.057,85
16:39
-
FADE FADE GIDA
17,24
-0,46 %
16.318.913,07
16:39
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
808.250.261,10
16:39
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
41.576.775,27
16:39
-
FMIZP F-M IZMIT PISTON
375,00
-1,45 %
105.285.571,50
16:39
-
FONET FONET BILGI TEKNOLOJILERI
22,36
-1,84 %
262.004.333,90
16:39
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
61.802.672,68
16:39
-
FORTE FORTE BILGI ILETISIM
68,45
0,66 %
34.570.019,15
16:39
-
FRIGO FRIGO PAK GIDA
7,82
2,22 %
26.211.148,27
16:39
-
FROTO FORD OTOSAN
1.171,00
-1,68 %
633.735.303,00
16:39
-
FZLGY FUZUL GMYO
12,27
0,16 %
27.556.537,74
16:39
-
GARAN GARANTI BANKASI
88,95
1,25 %
2.798.217.141,05
16:39
-
GARFA GARANTI FAKTORING
34,54
-0,29 %
26.404.246,64
16:39
-
GEDIK GEDIK Y. MEN. DEG.
15,91
-0,44 %
8.554.325,17
16:38
-
GEDZA GEDIZ AMBALAJ
27,84
-0,57 %
32.292.260,96
16:39
-
GENIL GEN ILAC
61,30
4,07 %
114.328.639,85
16:39
-
GENTS GENTAS
8,60
0,94 %
10.435.619,54
16:36
-
GEREL GERSAN ELEKTRIK
46,00
8,44 %
366.585.474,98
16:39
-
GESAN GIRISIM ELEKTRIK SANAYI
70,25
-0,28 %
144.925.423,05
16:39
-
GIPTA GIPTA OFIS KIRTASIYE
39,84
6,92 %
90.397.598,14
16:39
-
GLBMD GLOBAL MEN. DEG.
48,56
6,58 %
56.892.951,08
16:39
-
GLCVY GELECEK VARLIK YONETIMI
45,70
0,71 %
25.388.799,80
16:39
-
GLRYH GULER YAT. HOLDING
11,18
0,90 %
10.376.028,43
16:39
-
GLYHO GLOBAL YAT. HOLDING
13,49
2,27 %
116.591.743,84
16:39
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
15.633.719,59
16:39
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
48.096.242,98
16:39
-
GOLTS GOLTAS CIMENTO
484,75
-1,42 %
198.263.824,50
16:39
-
GOODY GOOD-YEAR
23,18
-1,36 %
30.728.527,30
16:39
-
GOZDE GOZDE GIRISIM
23,58
0,43 %
21.601.936,50
16:39
-
GRNYO GARANTI YAT. ORT.
11,50
0,09 %
118.395.973,61
16:39
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,40
-1,25 %
163.896.944,50
16:39
-
GRTRK GRAINTURK TARIM
71,45
-0,21 %
58.287.457,55
16:39
-
GSDDE GSD DENIZCILIK
10,78
-4,85 %
43.443.309,41
16:38
-
GSDHO GSD HOLDING
4,20
1,20 %
35.646.847,38
16:39
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
458.663.616,82
16:39
-
GUBRF GUBRE FABRIK.
149,00
-0,13 %
338.802.024,40
16:39
-
GWIND GALATA WIND ENERJI
29,40
2,87 %
185.486.993,72
16:39
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
8.311.702,04
16:38
-
HALKB T. HALK BANKASI
16,76
3,58 %
1.159.948.267,13
16:39
-
HATEK HATAY TEKSTIL
14,72
-1,87 %
18.565.618,15
16:37
-
HATSN HATSAN GEMI
62,30
-0,16 %
59.680.801,40
16:39
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
28.399.763,63
16:39
-
HEDEF HEDEF HOLDING
26,50
7,29 %
45.597.854,68
16:39
-
HEKTS HEKTAS
15,30
0,33 %
363.643.087,42
16:39
-
HKTM HIDROPAR HAREKET KONTROL
21,58
1,31 %
53.825.327,10
16:39
-
HLGYO HALK GMYO
3,15
-0,32 %
60.807.739,16
16:39
-
HTTBT HITIT BILGISAYAR
72,60
-1,56 %
38.740.351,05
16:39
-
HUBVC HUB GIRISIM
11,30
2,73 %
19.403.801,64
16:39
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
83.069.890,53
16:39
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
18.019.720,01
16:39
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
18.894.718,76
16:39
-
ICBCT ICBC TURKEY BANK
16,58
1,72 %
9.037.176,54
16:37
-
ICUGS ICU GIRISIM
14,80
-1,07 %
10.569.432,47
16:39
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.408.558,42
16:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-4,73 %
84.856.954,98
16:39
-
IHAAS IHLAS HABER AJANSI
18,76
0,11 %
79.341.618,76
16:39
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.489.324,63
16:39
-
IHGZT IHLAS GAZETECILIK
1,26
-2,33 %
23.188.070,06
16:39
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
35.972.411,58
16:39
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
48.999.691,04
16:39
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
69.338.626,23
16:39
-
IMASM IMAS MAKINA
16,49
-0,06 %
92.470.755,06
16:39
-
INDES INDEKS BILGISAYAR
9,10
0,78 %
34.914.829,88
16:39
-
INFO INFO YATIRIM
11,82
0,25 %
16.627.682,78
16:38
-
INGRM INGRAM BILISIM
582,00
0,78 %
23.230.405,00
16:38
-
INTEM INTEMA
300,00
0,67 %
23.331.330,50
16:39
-
INVEO INVEO YATIRIM HOLDING
48,00
0,84 %
50.004.496,74
16:39
-
INVES INVESTCO HOLDING
335,75
-0,81 %
10.365.283,00
16:39
-
IPEKE IPEK DOGAL ENERJI
37,66
0,91 %
43.459.501,28
16:39
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,03
1,67 %
5.938.436.584,15
16:39
-
ISDMR ISKENDERUN DEMIR CELIK
37,46
1,08 %
73.728.047,58
16:39
-
ISFIN IS FIN.KIR.
13,50
2,12 %
119.295.548,25
16:39
-
ISGSY IS GIRISIM
29,12
-0,55 %
36.443.910,44
16:39
-
ISGYO IS GMYO
15,16
0,07 %
61.402.527,42
16:39
-
ISKPL ISIK PLASTIK
8,36
0,97 %
11.491.798,60
16:39
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,26
1,40 %
109.131.092,18
16:39
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
14.741.907,03
16:39
-
ISYAT IS YAT. ORT.
10,32
0,00 %
13.688.567,94
16:39
-
IZENR IZDEMIR ENERJI
26,92
-3,99 %
667.622.404,36
16:39
-
IZFAS IZMIR FIRCA
28,04
1,59 %
120.763.604,08
16:39
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
22.746.024,30
16:38
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
55.956.945,56
16:39
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
178.099.051,25
16:39
-
KAPLM KAPLAMIN
168,00
-0,94 %
14.148.996,20
16:39
-
KAREL KAREL ELEKTRONIK
15,18
3,48 %
68.842.400,74
16:39
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
169.945.136,32
16:39
-
KARTN KARTONSAN
120,20
-0,58 %
27.393.874,80
16:39
-
KARYE KARTAL YEN. ENERJI
37,64
1,46 %
29.202.520,02
16:39
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.357.671,59
16:39
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
69.088.255,76
16:39
-
KBORU KUZEY BORU
91,05
-0,27 %
229.534.564,65
16:39
-
KCAER KOCAER CELIK
55,95
-1,41 %
197.555.813,85
16:39
-
KCHOL KOC HOLDING
236,10
-1,83 %
2.077.152.114,90
16:39
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,20
5,19 %
102.684.234,00
16:39
-
KFEIN KAFEIN YAZILIM
115,70
-0,43 %
44.710.697,20
16:39
-
KGYO KORAY GMYO
36,50
5,74 %
14.118.936,22
16:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,81
-9,85 %
238.958.047,76
16:39
-
KLGYO KILER GMYO
6,27
-5,00 %
244.299.223,45
16:39
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
28.166.399,46
16:39
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
25.439.483,96
16:38
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,86
-0,72 %
10.051.360,52
16:38
-
KLSER KALESERAMIK
57,10
0,44 %
70.961.635,45
16:39
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
10.057.733,04
16:39
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
82.648.464,60
16:39
-
KNFRT KONFRUT GIDA
13,56
2,42 %
20.160.457,50
16:39
-
KONKA KONYA KAGIT
51,10
-0,97 %
28.237.783,25
16:39
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
1,51 %
525.814.006,50
16:39
-
KONYA KONYA CIMENTO
9.490,00
-0,71 %
166.653.960,00
16:39
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
41.786.208,26
16:39
-
KORDS KORDSA TEKNIK TEKSTIL
96,70
-1,23 %
65.803.866,60
16:39
-
KOTON KOTON MAGAZACILIK
30,18
3,21 %
1.280.744.337,68
16:39
-
KOZAA KOZA MADENCILIK
47,14
-0,08 %
110.724.241,48
16:39
-
KOZAL KOZA ALTIN
20,94
-0,48 %
753.758.669,90
16:39
-
KRDMA KARDEMIR (A)
22,18
2,21 %
23.503.351,92
16:39
-
KRDMB KARDEMIR (B)
20,84
2,16 %
28.291.042,32
16:36
-
KRDMD KARDEMIR (D)
27,00
2,27 %
1.065.328.293,16
16:39
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.114.026,02
16:39
-
KRONT KRON TEKNOLOJI
22,78
1,70 %
18.475.424,38
16:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-0,94 %
15.165.147,95
16:39
-
KRSTL KRISTAL KOLA
8,72
-0,57 %
18.544.126,44
16:39
-
KRTEK KARSU TEKSTIL
35,96
-1,48 %
20.164.407,48
16:39
-
KRVGD KERVAN GIDA
28,04
2,19 %
20.874.838,14
16:39
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
934.623.803,60
16:39
-
KTSKR KUTAHYA SEKER FABRIKASI
70,80
-0,28 %
27.983.249,55
16:38
-
KUTPO KUTAHYA PORSELEN
95,45
-1,19 %
34.770.666,50
16:39
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,75
-2,63 %
58.449.260,05
16:39
-
KZBGY KIZILBUK GYO
25,18
0,16 %
78.321.834,72
16:39
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
22.730.241,48
16:39
-
LIDER LDR TURIZM
69,90
-1,06 %
33.457.572,80
16:39
-
LIDFA LIDER FAKTORING
9,10
-5,41 %
111.942.209,33
16:39
-
LILAK LILA KAGIT
35,74
2,00 %
1.213.819.963,26
16:39
-
LINK LINK BILGISAYAR
413,75
-0,90 %
39.343.270,75
16:39
-
LKMNH LOKMAN HEKIM SAGLIK
93,95
-2,59 %
44.573.868,15
16:39
-
LMKDC LIMAK DOGU ANADOLU
24,34
4,02 %
502.391.184,02
16:39
-
LOGO LOGO YAZILIM
90,70
-0,38 %
41.663.144,80
16:38
-
LRSHO LORAS HOLDING
3,39
0,89 %
84.177.582,73
16:39
-
LUKSK LUKS KADIFE
138,60
2,36 %
29.628.147,70
16:37
-
MAALT MARMARIS ALTINYUNUS
1.231,00
-3,15 %
28.682.365,00
16:39
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,15
0,20 %
15.657.406,35
16:39
-
MAGEN MARGUN ENERJI
24,24
4,57 %
91.570.575,78
16:39
-
MAKIM MAKIM MAKINE
30,00
0,07 %
16.177.824,56
16:39
-
MAKTK MAKINA TAKIM
6,65
0,45 %
11.578.048,00
16:39
-
MANAS MANAS ENERJI YONETIMI
10,04
-0,30 %
14.809.465,84
16:39
-
MARBL TUREKS TURUNC MADENCILIK
16,33
0,37 %
60.076.180,39
16:39
-
MARKA MARKA YATIRIM HOLDING
93,75
2,57 %
11.807.624,70
16:37
-
MARTI MARTI OTEL
4,04
-0,98 %
19.283.338,06
16:39
-
MAVI MAVI GIYIM
95,40
-0,21 %
282.936.132,85
16:39
-
MEDTR MEDITERA TIBBI MALZEME
31,26
2,36 %
15.769.236,36
16:38
-
MEGAP MEGA POLIETILEN
9,50
-1,04 %
593.509.511,78
16:39
-
MEGMT MEGA METAL
41,96
1,35 %
152.943.854,50
16:39
-
MEKAG MEKA BETON
66,30
1,69 %
99.842.010,00
16:39
-
MEPET METRO PETROL VE TESISLERI
12,07
-1,95 %
9.720.672,18
16:38
-
MERCN MERCAN KIMYA
12,77
2,24 %
15.852.675,73
16:39
-
MERIT MERIT TURIZM
145,20
10,00 %
51.474.971,70
16:39
-
MERKO MERKO GIDA
14,73
-2,71 %
26.901.659,70
16:39
-
METRO METRO HOLDING
3,31
5,41 %
100.933.269,29
16:39
-
METUR METEMTUR YATIRIM
15,85
-0,13 %
58.779.626,05
16:39
-
MGROS MIGROS TICARET
483,00
1,63 %
708.337.308,50
16:39
-
MHRGY MHR GMYO
4,96
1,85 %
36.588.313,77
16:39
-
MIATK MIA TEKNOLOJI
56,10
3,22 %
862.389.863,60
16:39
-
MIPAZ MILPA
83,70
-0,83 %
17.427.081,35
16:38
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,29
-1,63 %
37.214.802,10
16:39
-
MNDTR MONDI TURKEY
6,65
-1,48 %
18.626.509,77
16:39
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
104.457.760,72
16:39
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
257.335.567,02
16:39
-
MPARK MLP SAGLIK
276,75
1,37 %
113.107.153,50
16:39
-
MRGYO MARTI GMYO
6,38
-1,54 %
193.051.967,07
16:39
-
MRSHL MARSHALL
2.184,00
0,05 %
45.516.344,00
16:37
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
12.956.708,08
16:39
-
MTRKS MATRIKS BILGI DAGITIM
85,10
9,66 %
136.524.560,55
16:39
-
MTRYO METRO YAT. ORT.
8,26
-1,55 %
4.051.181,91
16:37
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
28.891.259,73
16:39
-
NATEN NATUREL ENERJI
51,20
1,39 %
98.943.323,30
16:39
-
NETAS NETAS TELEKOM.
88,75
-1,33 %
36.686.562,45
16:39
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
22.962.655,70
16:39
-
NTGAZ NATURELGAZ
17,40
-0,80 %
22.809.402,07
16:39
-
NTHOL NET HOLDING
31,98
1,52 %
75.824.049,54
16:38
-
NUGYO NUROL GMYO
9,94
4,74 %
166.934.159,21
16:39
-
NUHCM NUH CIMENTO
283,00
1,71 %
22.008.215,25
16:39
-
OBAMS OBA MAKARNACILIK
41,58
3,18 %
600.959.542,58
16:39
-
OBASE OBASE BILGISAYAR
46,30
1,40 %
8.825.555,76
16:39
-
ODAS ODAS ELEKTRIK
9,17
1,44 %
295.324.543,36
16:39
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
138.537.808,55
16:39
-
OFSYM OFIS YEM GIDA
46,96
1,78 %
39.961.215,68
16:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
25.201.077,70
16:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
48.769.373,94
16:39
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
51.255.000,40
16:39
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.061.795,75
16:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
46.091.468,82
16:38
-
OTKAR OTOKAR
552,00
0,82 %
98.359.177,00
16:39
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
681.764.540,05
16:39
-
OYAYO OYAK YAT. ORT.
39,88
0,10 %
16.962.234,76
16:38
-
OYLUM OYLUM SINAI YATIRIMLAR
14,38
2,71 %
108.291.699,11
16:38
-
OYYAT OYAK YATIRIM MENKUL
46,76
0,13 %
3.462.350,50
16:38
-
OZGYO OZDERICI GMYO
6,06
2,36 %
22.417.552,42
16:39
-
OZKGY OZAK GMYO
8,78
3,66 %
57.488.813,09
16:39
-
OZRDN OZERDEN AMBALAJ
53,65
-1,47 %
10.218.691,20
16:38
-
OZSUB OZSU BALIK
27,22
-1,45 %
17.931.597,94
16:39
-
PAGYO PANORA GMYO
41,94
-0,14 %
4.576.530,32
16:39
-
PAMEL PAMEL ELEKTRIK
135,00
-0,66 %
25.526.998,90
16:39
-
PAPIL PAPILON SAVUNMA
139,20
4,66 %
149.653.525,90
16:39
-
PARSN PARSAN
131,10
5,30 %
170.513.246,20
16:39
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
36.094.041,60
16:39
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
183.191.418,35
16:39
-
PCILT PC ILETISIM MEDYA
14,32
2,65 %
18.549.134,90
16:39
-
PEGYO PERA GMYO
22,82
-1,55 %
63.479.742,04
16:39
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.784.469.287,02
16:39
-
PENGD PENGUEN GIDA
7,91
1,67 %
28.618.028,16
16:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,51
0,75 %
39.742.256,05
16:39
-
PETKM PETKIM
20,28
1,91 %
1.288.533.217,31
16:39
-
PETUN PINAR ET VE UN
88,55
-0,51 %
19.074.370,40
16:38
-
PGSUS PEGASUS
197,60
-1,98 %
2.000.377.213,60
16:39
-
PINSU PINAR SU
24,98
0,48 %
31.541.614,14
16:39
-
PKART PLASTIKKART
120,20
5,53 %
181.632.218,50
16:39
-
PKENT PETROKENT TURIZM
349,50
1,97 %
67.460.304,00
16:39
-
PLTUR PLATFORM TURIZM
15,32
2,41 %
27.137.783,31
16:38
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
22.884.027,70
16:38
-
PNSUT PINAR SUT
85,40
-0,18 %
23.339.144,70
16:39
-
POLHO POLISAN HOLDING
13,43
0,22 %
54.814.961,09
16:39
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
17.473.982,50
16:33
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
14.915.460,46
16:39
-
PRKAB TURK PRYSMIAN KABLO
39,28
0,51 %
60.703.296,72
16:39
-
PRKME PARK ELEK.MADENCILIK
24,58
-0,08 %
14.642.097,70
16:38
-
PRZMA PRIZMA PRESS MATBAACILIK
46,14
-1,62 %
23.662.335,50
16:39
-
PSDTC PERGAMON DIS TICARET
122,70
-0,41 %
22.732.407,80
16:38
-
PSGYO PASIFIK GMYO
5,83
0,00 %
21.149.071,22
16:38
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
83.440.207,96
16:39
-
RALYH RAL YATIRIM HOLDING
198,00
-0,40 %
116.003.590,60
16:39
-
RAYSG RAY SIGORTA
513,00
2,40 %
51.947.819,00
16:37
-
REEDR REEDER TEKNOLOJI
41,14
5,38 %
1.062.062.715,74
16:39
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,60
0,00 %
202.523.306,60
16:39
-
RNPOL RAINBOW POLIKARBONAT
35,02
2,82 %
27.961.150,04
16:39
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.027.969,60
16:36
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,46
2,55 %
30.725.689,13
16:39
-
RUBNS RUBENIS TEKSTIL
42,08
-1,45 %
72.528.618,22
16:39
-
RYGYO REYSAS GMYO
36,00
-1,59 %
98.258.597,22
16:38
-
RYSAS REYSAS LOJISTIK
50,55
0,60 %
68.740.196,24
16:39
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
13.887.903,28
16:39
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
980.796.315,45
16:39
-
SAMAT SARAY MATBAACILIK
42,76
-3,95 %
44.205.700,00
16:39
-
SANEL SANEL MUHENDISLIK
33,70
-0,88 %
22.203.051,80
16:38
-
SANFM SANIFOAM ENDUSTRI
63,90
5,62 %
67.673.416,75
16:37
-
SANKO SANKO PAZARLAMA
28,14
-0,42 %
24.452.683,22
16:38
-
SARKY SARKUYSAN
33,58
1,33 %
17.356.258,76
16:38
-
SASA SASA POLYESTER
48,26
2,90 %
2.711.964.143,92
16:39
-
SAYAS SAY YENILENEBILIR ENERJI
72,90
-0,41 %
50.983.330,25
16:39
-
SDTTR SDT UZAY VE SAVUNMA
311,00
-0,16 %
73.229.321,00
16:39
-
SEGYO SEKER GMYO
5,14
7,31 %
149.364.073,82
16:39
-
SEKFK SEKER FIN. KIR.
11,70
1,30 %
36.496.275,39
16:39
-
SEKUR SEKURO PLASTIK
13,36
-0,74 %
11.372.866,79
16:39
-
SELEC SELCUK ECZA DEPOSU
49,44
0,49 %
19.112.591,80
16:39
-
SELGD SELCUK GIDA
45,72
-4,95 %
69.887.440,84
16:39
-
SELVA SELVA GIDA
13,97
1,60 %
14.364.091,67
16:38
-
SEYKM SEYITLER KIMYA
9,07
0,78 %
44.087.881,91
16:39
-
SILVR SILVERLINE ENDUSTRI
19,38
-1,97 %
22.747.692,82
16:39
-
SISE SISE CAM
51,80
0,29 %
879.233.680,40
16:39
-
SKBNK SEKERBANK
4,96
1,43 %
133.148.794,80
16:39
-
SKTAS SOKTAS
6,72
1,05 %
37.997.890,08
16:39
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,60
-0,28 %
38.277.348,80
16:38
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.203.247.513,65
16:39
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
38.937.958,86
16:39
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
157.692.692,05
16:39
-
SNGYO SINPAS GMYO
4,94
1,44 %
80.580.051,57
16:39
-
SNICA SANICA ISI SANAYI
35,10
0,23 %
99.027.792,86
16:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
29.010.511,22
16:39
-
SOKM SOK MARKETLER TICARET
64,75
-1,37 %
374.333.466,40
16:39
-
SONME SONMEZ FILAMENT
104,00
0,10 %
5.334.283,00
16:37
-
SRVGY SERVET GMYO
280,75
0,27 %
37.434.439,75
16:38
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,46
-0,06 %
6.549.689,18
16:39
-
SURGY SUR TATIL EVLERI GMYO
50,20
-2,62 %
62.723.098,70
16:39
-
SUWEN SUWEN TEKSTIL
26,18
0,38 %
45.886.421,44
16:39
-
TABGD TAB GIDA
172,40
4,30 %
435.340.604,50
16:39
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
60.611.550,00
16:39
-
TATEN TATLIPINAR ENERJI URETIM
31,94
-2,86 %
142.911.401,86
16:39
-
TATGD TAT GIDA
26,26
-1,20 %
61.261.987,98
16:39
-
TAVHL TAV HAVALIMANLARI
227,50
2,71 %
760.528.293,70
16:39
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.346.021.226,75
16:39
-
TDGYO TREND GMYO
12,96
9,92 %
129.869.218,05
16:39
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
23.017.848,25
16:38
-
TERA TERA YATIRIM MENKUL DEGERLER
50,90
4,18 %
26.688.043,32
16:39
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
9.007.135,00
16:39
-
TEZOL EUROPAP TEZOL KAGIT
19,93
0,40 %
54.097.254,14
16:39
-
TGSAS TGS DIS TICARET
76,90
-0,77 %
15.149.936,65
16:37
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.467.446.197,75
16:39
-
TKFEN TEKFEN HOLDING
54,30
-0,55 %
128.927.292,30
16:39
-
TKNSA TEKNOSA IC VE DIS TICARET
41,98
2,44 %
151.383.549,70
16:39
-
TLMAN TRABZON LIMAN
123,20
0,08 %
27.927.018,40
16:39
-
TMPOL TEMAPOL POLIMER PLASTIK
94,05
0,59 %
16.190.071,85
16:38
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,20
0,14 %
191.482.109,60
16:39
-
TNZTP TAPDI TINAZTEPE
59,45
0,59 %
37.635.301,30
16:39
-
TOASO TOFAS OTO. FAB.
276,75
0,91 %
724.058.280,75
16:39
-
TRCAS TURCAS PETROL
27,80
-2,80 %
87.052.378,76
16:39
-
TRGYO TORUNLAR GMYO
45,60
1,06 %
87.000.231,72
16:39
-
TRILC TURK ILAC SERUM
32,48
4,84 %
520.031.134,70
16:39
-
TSGYO TSKB GMYO
11,68
0,26 %
17.433.740,93
16:39
-
TSKB T.S.K.B.
10,26
1,89 %
154.178.105,12
16:39
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
242.441.205,25
16:39
-
TTKOM TURK TELEKOM
41,62
1,41 %
499.634.675,52
16:39
-
TTRAK TURK TRAKTOR
1.013,00
0,30 %
204.685.806,00
16:39
-
TUCLK TUGCELIK
14,37
-4,14 %
125.843.907,11
16:39
-
TUKAS TUKAS
7,94
1,66 %
80.090.676,30
16:39
-
TUPRS TUPRAS
180,10
-0,77 %
2.981.262.567,00
16:39
-
TUREX TUREKS TURIZM TASIMACILIK
65,35
8,20 %
70.899.699,00
16:39
-
TURGG TURKER PROJE GAYRIMENKUL
629,00
0,80 %
17.353.384,00
16:39
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
319.502.913,60
16:39
-
UFUK UFUK YATIRIM
513,00
0,49 %
12.046.628,75
16:39
-
ULAS ULASLAR TURIZM YAT.
28,74
1,91 %
12.310.583,10
16:39
-
ULKER ULKER BISKUVI
128,10
4,83 %
1.268.616.687,80
16:39
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
36.098.388,82
16:38
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
10.742.605,90
16:39
-
ULUUN ULUSOY UN SANAYI
31,02
2,04 %
55.872.537,24
16:39
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,09
0,60 %
12.031.314,73
16:37
-
USAK USAK SERAMIK
8,99
-0,22 %
12.298.574,75
16:38
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
1,66 %
570.786.234,82
16:39
-
VAKFN VAKIF FIN. KIR.
3,21
0,94 %
62.892.031,71
16:39
-
VAKKO VAKKO TEKSTIL
106,90
0,38 %
65.276.402,70
16:39
-
VANGD VANET GIDA
24,40
1,92 %
107.734.406,04
16:39
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
41.162.080,52
16:39
-
VERTU VERUSATURK GIRISIM
45,32
-0,18 %
34.845.551,48
16:39
-
VERUS VERUSA HOLDING
256,25
-2,29 %
11.596.860,75
16:38
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
83.819.057,44
16:39
-
VESTL VESTEL
95,20
-2,66 %
807.994.557,25
16:39
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
10.162.901,00
16:37
-
VKGYO VAKIF GMYO
2,45
-0,41 %
94.612.995,89
16:39
-
VKING VIKING KAGIT
48,46
4,30 %
36.082.338,92
16:39
-
VRGYO VERA KONSEPT GMYO
30,22
-0,59 %
87.720.400,28
16:39
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,50
4,25 %
230.071.359,25
16:39
-
YATAS YATAS
36,70
2,80 %
78.814.527,52
16:39
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,02
-0,72 %
17.543.451,18
16:39
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
133.707.642,60
16:39
-
YESIL YESIL YATIRIM HOLDING
5,07
-2,50 %
29.743.048,18
16:39
-
YGGYO YENI GIMAT GMYO
45,68
-3,79 %
9.060.579,50
16:39
-
YGYO YESIL GMYO
11,18
3,52 %
98.576.294,60
16:39
-
YKBNK YAPI VE KREDI BANK.
32,18
0,63 %
3.764.956.042,08
16:39
-
YKSLN YUKSELEN CELIK
21,26
-2,74 %
13.663.294,52
16:39
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,15
0,15 %
120.983.446,50
16:39
-
YYAPI YESIL YAPI
7,53
-3,71 %
143.487.617,03
16:39
-
YYLGD YAYLA GIDA
13,13
0,61 %
54.117.164,73
16:39
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.497.737,20
16:39
-
ZOREN ZORLU ENERJI
6,00
2,56 %
1.790.087.458,38
16:39
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.004.126,18
16:39