HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,58
1,51 %
16.723.612,80
13:47
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
9.341.450,60
13:47
-
ADEL ADEL KALEMCILIK
714,00
1,56 %
105.504.662,00
13:46
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
55.644.933,07
13:47
-
ADGYO ADRA GMYO
27,50
0,36 %
11.134.126,52
13:46
-
AEFES ANADOLU EFES
197,20
1,44 %
114.692.563,10
13:47
-
AFYON AFYON CIMENTO
14,03
0,21 %
40.243.297,33
13:47
-
AGESA AGESA HAYAT EMEKLILIK
89,50
1,36 %
26.455.859,30
13:47
-
AGHOL ANADOLU GRUBU HOLDING
349,00
0,87 %
99.940.871,25
13:47
-
AGROT AGROTECH TEKNOLOJI
33,04
2,04 %
520.530.843,42
13:47
-
AGYO ATAKULE GMYO
9,03
-1,31 %
5.792.835,85
13:45
-
AHGAZ AHLATCI DOGALGAZ
14,84
-1,33 %
373.737.046,26
13:47
-
AKBNK AKBANK
57,55
0,61 %
1.858.179.397,50
13:47
-
AKCNS AKCANSA
149,40
0,95 %
54.335.018,30
13:47
-
AKENR AK ENERJI
17,72
9,99 %
123.910.666,97
13:47
-
AKFGY AKFEN GMYO
2,28
-0,87 %
89.555.426,93
13:46
-
AKFYE AKFEN YEN. ENERJI
28,16
-1,19 %
228.682.999,52
13:46
-
AKGRT AKSIGORTA
7,45
0,13 %
60.383.406,94
13:46
-
AKMGY AKMERKEZ GMYO
324,50
-1,96 %
9.831.968,25
13:46
-
AKSA AKSA
122,80
2,68 %
273.985.046,70
13:47
-
AKSEN AKSA ENERJI
41,66
2,16 %
258.889.760,94
13:47
-
AKSGY AKIS GMYO
16,47
0,12 %
15.923.449,90
13:46
-
AKSUE AKSU ENERJI
15,22
0,86 %
29.102.200,90
13:46
-
AKYHO AKDENIZ YATIRIM HOLDING
8,09
4,12 %
41.021.425,18
13:47
-
ALARK ALARKO HOLDING
115,40
0,00 %
260.038.467,10
13:47
-
ALBRK ALBARAKA TURK
5,17
0,19 %
50.464.078,94
13:47
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
57.775.744,00
13:47
-
ALCTL ALCATEL LUCENT TELETAS
129,70
-2,41 %
37.322.972,20
13:47
-
ALFAS ALFA SOLAR ENERJI
89,00
0,68 %
211.094.570,80
13:47
-
ALGYO ALARKO GMYO
43,82
-1,31 %
22.449.590,34
13:47
-
ALKA ALKIM KAGIT
28,06
-1,06 %
10.648.684,48
13:47
-
ALKIM ALKIM KIMYA
37,30
-0,37 %
20.914.028,74
13:46
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
23.796.297,48
13:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
203.512.268,86
13:47
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.664.694,40
13:47
-
ALVES ALVES KABLO
51,85
-0,29 %
149.939.147,40
13:47
-
ANELE ANEL ELEKTRIK
18,74
-0,11 %
6.897.847,29
13:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,22
0,30 %
11.962.573,81
13:46
-
ANHYT ANADOLU HAYAT EMEK.
72,30
4,10 %
61.128.269,45
13:47
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
164.099.730,00
13:47
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
154.092.349,25
13:47
-
ARCLK ARCELIK
183,80
-0,65 %
325.429.693,20
13:47
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,98
-0,49 %
78.859.412,98
13:47
-
ARENA ARENA BILGISAYAR
42,52
-1,30 %
21.085.093,76
13:46
-
ARSAN ARSAN TEKSTIL
18,28
3,86 %
45.117.802,41
13:47
-
ARTMS ARTEMIS HALI
52,00
1,76 %
46.144.045,25
13:47
-
ARZUM ARZUM EV ALETLERI
44,26
-0,98 %
17.544.637,46
13:47
-
ASELS ASELSAN
60,75
1,33 %
1.050.847.211,85
13:47
-
ASGYO ASCE GMYO
14,78
0,07 %
45.399.570,43
13:47
-
ASTOR ASTOR ENERJI
102,90
1,58 %
472.345.824,00
13:47
-
ASUZU ANADOLU ISUZU
102,00
-0,49 %
83.946.447,70
13:47
-
ATAGY ATA GMYO
13,55
-0,22 %
869.434,59
13:47
-
ATAKP ATAKEY PATATES
45,66
1,65 %
26.100.387,32
13:47
-
ATATP ATP YAZILIM
153,70
0,85 %
80.007.621,30
13:47
-
ATEKS AKIN TEKSTIL
173,60
1,05 %
17.465.147,00
13:47
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
16.208.107,43
13:46
-
ATSYH ATLANTIS YATIRIM HOLDING
59,00
-0,67 %
865.176,40
12:55
-
AVGYO AVRASYA GMYO
9,85
0,61 %
2.281.296,90
13:42
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
2,49 %
53.584.813,04
13:47
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
37.451.499,20
13:46
-
AVPGY AVRUPAKENT GMYO
44,80
0,72 %
200.034.218,12
13:47
-
AVTUR AVRASYA PETROL VE TUR.
13,00
-0,76 %
4.340.465,42
13:46
-
AYCES ALTINYUNUS CESME
640,00
-1,54 %
46.267.650,00
13:47
-
AYDEM AYDEM ENERJI
31,66
0,19 %
40.399.501,86
13:47
-
AYEN AYEN ENERJI
31,46
-2,60 %
42.846.923,20
13:47
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
1.315.877,00
12:55
-
AYGAZ AYGAZ
199,70
1,58 %
37.003.592,20
13:46
-
AZTEK AZTEK TEKNOLOJI
91,75
-0,65 %
37.796.553,85
13:47
-
BAGFS BAGFAS
25,00
-0,79 %
13.174.868,76
13:46
-
BAKAB BAK AMBALAJ
47,84
0,29 %
5.057.642,70
13:47
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.803.169,92
12:55
-
BANVT BANVIT
245,20
-1,72 %
89.713.064,40
13:47
-
BARMA BAREM AMBALAJ
19,66
-0,51 %
16.202.182,39
13:47
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
662.354,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,42
1,50 %
116.080.706,84
13:47
-
BAYRK BAYRAK TABAN SANAYI
69,75
-4,45 %
491.378.619,10
13:47
-
BEGYO BATI EGE GMYO
3,98
1,27 %
53.117.131,66
13:47
-
BERA BERA HOLDING
18,23
1,79 %
203.196.847,49
13:47
-
BEYAZ BEYAZ FILO
25,90
-3,21 %
62.071.564,50
13:47
-
BFREN BOSCH FREN SISTEMLERI
994,00
2,37 %
152.516.284,00
13:47
-
BIENY BIEN YAPI URUNLERI
41,60
1,96 %
44.748.625,10
13:47
-
BIGCH BUYUK SEFLER BIGCHEFS
37,16
-0,11 %
85.614.557,20
13:44
-
BIMAS BIM MAGAZALAR
464,25
-1,07 %
662.973.420,75
13:47
-
BINHO 1000 YATIRIMLAR HOL.
481,75
0,36 %
200.390.674,00
13:47
-
BIOEN BIOTREND CEVRE VE ENERJI
19,74
1,44 %
64.613.264,38
13:47
-
BIZIM BIZIM MAGAZALARI
40,00
0,65 %
11.259.842,44
13:46
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.150.160.210,32
13:47
-
BLCYT BILICI YATIRIM
20,06
-3,93 %
25.987.788,18
13:35
-
BMSCH BMS CELIK HASIR
24,72
2,15 %
25.800.328,02
13:45
-
BMSTL BMS BIRLESIK METAL
33,06
0,55 %
45.680.431,02
13:46
-
BNTAS BANTAS AMBALAJ
10,52
-3,40 %
55.573.249,81
13:47
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
53.833.267,24
13:47
-
BORLS BORLEASE OTOMOTIV
32,76
0,06 %
51.919.678,40
13:47
-
BORSK BOR SEKER
33,26
1,09 %
89.587.336,86
13:47
-
BOSSA BOSSA
15,32
0,86 %
46.826.821,57
13:47
-
BRISA BRISA
118,80
2,59 %
29.581.432,10
13:46
-
BRKO BIRKO MENSUCAT
8,50
-6,80 %
8.803.144,28
12:55
-
BRKSN BERKOSAN YALITIM
39,98
-0,55 %
8.072.920,64
13:46
-
BRKVY BIRIKIM VARLIK YONETIM
66,40
3,11 %
438.264.811,60
13:47
-
BRLSM BIRLESIM MUHENDISLIK
22,58
1,62 %
71.299.885,66
13:47
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
327.356,25
12:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
122.095.130,00
13:47
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
66.937.775,00
13:47
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
37.478.184,18
13:46
-
BTCIM BATI CIMENTO
139,90
-0,07 %
82.081.426,10
13:47
-
BUCIM BURSA CIMENTO
8,96
3,46 %
64.777.564,08
13:47
-
BURCE BURCELIK
270,75
0,74 %
68.014.862,00
13:46
-
BURVA BURCELIK VANA
140,00
-0,57 %
20.091.578,90
13:46
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
48.900.034,40
13:47
-
BYDNR BAYDONER RESTORANLARI
31,12
1,90 %
24.677.271,38
13:46
-
CANTE CAN2 TERMIK
17,50
0,69 %
103.900.721,73
13:47
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.499.787,60
12:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
347.051.292,60
13:47
-
CCOLA COCA COLA ICECEK
741,00
2,00 %
120.515.809,00
13:47
-
CELHA CELIK HALAT
30,12
-1,25 %
12.286.416,48
13:46
-
CEMAS CEMAS DOKUM
3,35
0,30 %
50.513.176,61
13:47
-
CEMTS CEMTAS
10,35
1,07 %
24.157.097,36
13:47
-
CEOEM CEO EVENT MEDYA
19,55
4,83 %
26.431.678,13
13:45
-
CIMSA CIMSA
31,86
0,63 %
108.737.630,28
13:47
-
CLEBI CELEBI
1.996,00
1,47 %
329.865.439,00
13:47
-
CMBTN CIMBETON
3.332,50
-1,19 %
57.522.430,00
13:47
-
CMENT CIMENTAS
500,00
2,20 %
4.050.500,00
12:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
29.628.303,90
13:47
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
6.185.131,30
13:46
-
CRDFA CREDITWEST FAKTORING
8,21
0,86 %
45.658.130,05
13:47
-
CRFSA CARREFOURSA
137,90
-0,58 %
22.141.322,30
13:47
-
CUSAN CUHADAROGLU METAL
27,60
-0,22 %
11.091.107,00
13:46
-
CVKMD CVK MADEN
569,00
1,61 %
267.463.735,00
13:47
-
CWENE CW ENERJI
253,75
-0,88 %
71.445.676,75
13:47
-
DAGHL DAGI YATIRIM HOLDING
20,82
0,77 %
7.354.581,46
13:47
-
DAGI DAGI GIYIM
9,57
3,01 %
34.940.653,76
13:47
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
40.798.913,62
13:46
-
DARDL DARDANEL
7,68
2,13 %
40.203.334,92
13:46
-
DENGE DENGE HOLDING
3,96
1,28 %
64.920.280,32
13:47
-
DERHL DERLUKS YATIRIM HOLDING
8,24
-1,67 %
10.951.691,81
13:47
-
DERIM DERIMOD
49,72
0,24 %
7.142.113,88
13:46
-
DESA DESA DERI
26,60
-2,92 %
31.323.651,44
13:46
-
DESPC DESPEC BILGISAYAR
44,22
-0,63 %
5.211.909,04
13:45
-
DEVA DEVA HOLDING
78,90
0,00 %
48.230.630,35
13:46
-
DGATE DATAGATE BILGISAYAR
41,96
0,38 %
4.768.543,08
13:46
-
DGGYO DOGUS GMYO
38,64
-1,68 %
15.262.350,78
13:46
-
DGNMO DOGANLAR MOBILYA
14,15
-1,60 %
47.285.683,33
13:47
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,67
0,42 %
931.467,46
12:55
-
DITAS DITAS DOGAN
18,16
-0,82 %
4.734.249,74
13:47
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
34.755.662,03
13:47
-
DMSAS DEMISAS DOKUM
6,88
-0,86 %
6.387.557,22
13:46
-
DNISI DINAMIK ISI MAKINA YALITIM
18,68
-0,21 %
8.994.698,77
13:46
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
282.070.543,50
13:47
-
DOBUR DOGAN BURDA
188,90
-3,77 %
28.432.127,10
13:47
-
DOCO DO-CO
5.177,50
0,83 %
19.397.192,50
13:45
-
DOFER DOFER YAPI MALZEMELERI
43,18
-3,40 %
32.904.276,44
13:47
-
DOGUB DOGUSAN
20,78
0,48 %
20.734.244,56
13:45
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
303.001.053,32
13:47
-
DOKTA DOKTAS DOKUMCULUK
32,54
-1,39 %
20.933.195,86
13:47
-
DURDO DURAN DOGAN BASIM
16,01
-2,08 %
3.967.659,17
13:47
-
DYOBY DYO BOYA
54,85
-2,05 %
53.861.497,25
13:47
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.548.862,92
13:46
-
EBEBK EBEBEK MAGAZACILIK
49,44
3,43 %
50.751.537,84
13:47
-
ECILC ECZACIBASI ILAC
56,10
0,72 %
80.864.935,60
13:47
-
ECZYT ECZACIBASI YATIRIM
258,50
0,58 %
53.751.330,75
13:47
-
EDATA E-DATA TEKNOLOJI
19,48
-1,07 %
22.258.312,14
13:47
-
EDIP EDIP GAYRIMENKUL
25,00
3,14 %
16.706.525,02
13:46
-
EGEEN EGE ENDUSTRI
14.075,00
-1,56 %
159.774.937,50
13:47
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
29.043.852,98
13:47
-
EGGUB EGE GUBRE
45,60
-2,69 %
16.974.362,60
13:46
-
EGPRO EGE PROFIL
208,80
4,77 %
81.211.800,30
13:46
-
EGSER EGE SERAMIK
3,79
0,00 %
8.272.399,77
13:46
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.155.189.847,32
13:47
-
EKIZ EKIZ KIMYA
86,00
4,56 %
653.098,50
12:55
-
EKOS EKOS TEKNOLOJI
42,84
0,09 %
55.228.564,18
13:47
-
EKSUN EKSUN GIDA
64,30
0,00 %
40.643.005,10
13:47
-
ELITE ELITE NATUREL ORGANIK GIDA
38,50
-6,82 %
518.451.639,76
13:47
-
EMKEL EMEK ELEKTRIK
14,40
-0,55 %
18.242.506,88
13:45
-
EMNIS EMINIS AMBALAJ
455,25
9,90 %
4.032.004,25
12:55
-
ENERY ENERYA ENERJI
181,60
-1,47 %
341.242.125,30
13:47
-
ENJSA ENERJISA ENERJI
64,70
-0,54 %
120.390.892,20
13:47
-
ENKAI ENKA INSAAT
36,32
0,28 %
164.506.326,82
13:47
-
ENSRI ENSARI DERI
25,60
-3,03 %
21.699.409,50
13:47
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
212.083.406,85
13:47
-
EPLAS EGEPLAST
8,00
8,40 %
122.353.995,30
13:47
-
ERBOS ERBOSAN
222,90
-0,31 %
17.164.376,80
13:47
-
ERCB ERCIYAS CELIK BORU
144,70
4,10 %
181.367.695,60
13:47
-
EREGL EREGLI DEMIR CELIK
45,16
0,53 %
1.896.372.294,72
13:47
-
ERSU ERSU GIDA
25,10
9,99 %
169.694.660,86
13:46
-
ESCAR ESCAR FILO
302,75
-2,26 %
18.989.112,75
13:46
-
ESCOM ESCORT TEKNOLOJI
69,55
-2,18 %
26.200.603,25
13:47
-
ESEN ESENBOGA ELEKTRIK
20,48
-0,58 %
17.196.639,56
13:47
-
ETILR ETILER GIDA
25,04
-9,99 %
68.267.108,42
13:46
-
ETYAT EURO TREND YAT. ORT.
16,60
-0,06 %
4.305.820,30
13:46
-
EUHOL EURO YATIRIM HOLDING
3,61
0,56 %
26.809.361,07
13:45
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.402.075,80
12:55
-
EUPWR EUROPOWER ENERJI
142,20
-0,97 %
88.283.347,00
13:47
-
EUREN EUROPEN ENDUSTRI
15,13
1,07 %
52.261.045,51
13:47
-
EUYO EURO YAT. ORT.
16,83
0,18 %
3.890.002,88
13:44
-
EYGYO EYG GMYO
9,97
1,53 %
19.527.894,14
13:46
-
FADE FADE GIDA
17,13
-1,10 %
11.757.276,92
13:47
-
FENER FENERBAHCE FUTBOL
111,90
-0,97 %
532.717.516,60
13:47
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
27.541.539,99
13:47
-
FMIZP F-M IZMIT PISTON
373,75
-1,77 %
53.963.299,75
13:46
-
FONET FONET BILGI TEKNOLOJILERI
22,42
-1,58 %
132.259.617,92
13:47
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
45.711.234,35
13:47
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
25.440.428,75
13:47
-
FRIGO FRIGO PAK GIDA
7,85
2,61 %
20.401.689,49
13:47
-
FROTO FORD OTOSAN
1.178,00
-1,09 %
358.714.616,00
13:47
-
FZLGY FUZUL GMYO
12,18
-0,57 %
17.641.435,24
13:47
-
GARAN GARANTI BANKASI
89,05
1,37 %
1.498.848.498,45
13:47
-
GARFA GARANTI FAKTORING
34,18
-1,33 %
17.809.408,30
13:45
-
GEDIK GEDIK Y. MEN. DEG.
15,82
-1,00 %
4.470.794,08
13:47
-
GEDZA GEDIZ AMBALAJ
27,40
-2,14 %
18.562.457,38
13:47
-
GENIL GEN ILAC
61,85
5,01 %
95.700.225,35
13:47
-
GENTS GENTAS
8,55
0,35 %
7.325.759,70
13:47
-
GEREL GERSAN ELEKTRIK
45,00
6,08 %
158.412.211,18
13:47
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,57 %
101.787.625,00
13:47
-
GIPTA GIPTA OFIS KIRTASIYE
38,08
2,20 %
26.338.580,08
13:47
-
GLBMD GLOBAL MEN. DEG.
47,80
4,92 %
45.395.813,32
13:47
-
GLCVY GELECEK VARLIK YONETIMI
44,96
-0,93 %
14.099.869,92
13:43
-
GLRYH GULER YAT. HOLDING
10,97
-0,99 %
5.734.844,81
13:46
-
GLYHO GLOBAL YAT. HOLDING
13,07
-0,91 %
42.554.091,27
13:46
-
GMTAS GIMAT MAGAZACILIK
8,13
1,25 %
8.600.067,36
13:44
-
GOKNR GOKNUR GIDA
23,68
0,08 %
32.085.056,66
13:47
-
GOLTS GOLTAS CIMENTO
482,50
-1,88 %
131.668.600,00
13:47
-
GOODY GOOD-YEAR
23,32
-0,77 %
16.348.101,80
13:45
-
GOZDE GOZDE GIRISIM
23,46
-0,09 %
12.705.706,46
13:44
-
GRNYO GARANTI YAT. ORT.
11,85
3,13 %
42.891.942,44
13:47
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,20
-0,63 %
92.610.156,60
13:46
-
GRTRK GRAINTURK TARIM
71,00
-0,84 %
46.226.483,35
13:47
-
GSDDE GSD DENIZCILIK
10,94
-3,44 %
27.137.089,28
13:47
-
GSDHO GSD HOLDING
4,17
0,48 %
16.776.736,27
13:47
-
GSRAY GALATASARAY SPORTIF
8,86
-1,88 %
334.473.891,98
13:47
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
236.091.553,50
13:47
-
GWIND GALATA WIND ENERJI
28,90
1,12 %
91.707.047,70
13:47
-
GZNMI GEZINOMI SEYAHAT
36,00
0,33 %
6.427.659,50
13:46
-
HALKB T. HALK BANKASI
16,54
2,22 %
617.179.711,68
13:47
-
HATEK HATAY TEKSTIL
14,96
-0,27 %
13.585.189,62
13:46
-
HATSN HATSAN GEMI
62,20
-0,32 %
41.900.895,35
13:47
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
23.425.331,40
13:47
-
HEDEF HEDEF HOLDING
26,60
7,69 %
29.958.514,18
13:47
-
HEKTS HEKTAS
15,37
0,79 %
255.496.840,57
13:47
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-1,60 %
26.211.474,40
13:47
-
HLGYO HALK GMYO
3,15
-0,32 %
44.961.035,81
13:47
-
HTTBT HITIT BILGISAYAR
72,05
-2,31 %
17.518.108,40
13:46
-
HUBVC HUB GIRISIM
11,30
2,73 %
15.122.708,17
13:46
-
HUNER HUN YENILENEBILIR ENERJI
4,60
-0,86 %
66.435.606,46
13:47
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
-0,76 %
13.580.205,62
13:47
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
12.206.485,77
13:44
-
ICBCT ICBC TURKEY BANK
16,45
0,92 %
6.011.864,05
13:46
-
ICUGS ICU GIRISIM
14,83
-0,87 %
7.537.734,84
13:44
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.895.046,33
13:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
61.152.337,88
13:47
-
IHAAS IHLAS HABER AJANSI
18,55
-1,01 %
64.524.332,15
13:47
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
11.915.837,28
13:47
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
14.309.440,36
13:47
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
24.923.214,48
13:47
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
26.208.362,47
13:46
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
62.083.455,21
13:47
-
IMASM IMAS MAKINA
16,48
-0,12 %
63.039.042,37
13:47
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
18.689.503,60
13:47
-
INFO INFO YATIRIM
11,79
0,00 %
12.303.979,87
13:47
-
INGRM INGRAM BILISIM
578,50
0,17 %
16.093.520,50
13:47
-
INTEM INTEMA
296,25
-0,59 %
14.305.641,75
13:44
-
INVEO INVEO YATIRIM HOLDING
46,82
-1,64 %
22.963.820,42
13:47
-
INVES INVESTCO HOLDING
335,75
-0,81 %
7.455.104,50
13:45
-
IPEKE IPEK DOGAL ENERJI
37,46
0,38 %
20.279.200,86
13:46
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
-1,59 %
1.354.010,60
12:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,99
1,38 %
2.633.910.296,05
13:47
-
ISDMR ISKENDERUN DEMIR CELIK
37,60
1,46 %
48.057.189,74
13:47
-
ISFIN IS FIN.KIR.
13,53
2,34 %
70.911.216,97
13:47
-
ISGSY IS GIRISIM
29,04
-0,82 %
31.650.338,66
13:46
-
ISGYO IS GMYO
15,13
-0,13 %
46.244.819,92
13:47
-
ISKPL ISIK PLASTIK
8,40
1,45 %
8.615.067,17
13:47
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,84
0,22 %
59.222.743,82
13:47
-
ISSEN ISBIR SENTETIK DOKUMA
10,75
-1,38 %
7.976.422,67
13:47
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.094.981,06
13:47
-
IZENR IZDEMIR ENERJI
27,10
-3,35 %
543.287.222,52
13:47
-
IZFAS IZMIR FIRCA
27,30
-1,09 %
39.588.452,54
13:47
-
IZINV IZ YATIRIM HOLDING
58,60
1,21 %
14.667.216,65
13:46
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
40.620.355,61
13:47
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
147.483.437,50
13:47
-
KAPLM KAPLAMIN
167,60
-1,18 %
9.019.953,80
13:46
-
KAREL KAREL ELEKTRONIK
14,97
2,04 %
32.829.421,52
13:47
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
122.200.893,76
13:47
-
KARTN KARTONSAN
120,10
-0,66 %
20.624.699,00
13:46
-
KARYE KARTAL YEN. ENERJI
37,14
0,11 %
21.164.236,84
13:46
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
37.975.429,73
13:47
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
48.658.361,72
13:47
-
KBORU KUZEY BORU
91,75
0,49 %
197.133.642,15
13:47
-
KCAER KOCAER CELIK
56,10
-1,15 %
141.766.195,70
13:47
-
KCHOL KOC HOLDING
235,00
-2,29 %
1.376.288.418,10
13:47
-
KENT KENT GIDA
1.390,00
0,00 %
2.864.790,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
952.330,68
12:55
-
KERVT KEREVITAS GIDA
15,36
6,30 %
44.924.962,34
13:47
-
KFEIN KAFEIN YAZILIM
116,60
0,34 %
29.762.889,40
13:46
-
KGYO KORAY GMYO
35,30
2,26 %
8.032.036,86
13:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,14
-7,53 %
159.027.766,29
13:47
-
KLGYO KILER GMYO
6,29
-4,70 %
134.388.752,24
13:47
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
12.322.093,30
13:46
-
KLMSN KLIMASAN KLIMA
31,32
-1,07 %
13.357.411,98
13:46
-
KLNMA T. KALKINMA BANK.
20,16
0,70 %
2.498.670,72
12:55
-
KLRHO KILER HOLDING
39,00
-0,36 %
6.311.617,02
13:47
-
KLSER KALESERAMIK
57,20
0,62 %
51.710.468,50
13:47
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
6.665.069,93
13:47
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
59.667.989,50
13:47
-
KNFRT KONFRUT GIDA
13,34
0,76 %
12.544.094,52
13:46
-
KONKA KONYA KAGIT
51,20
-0,78 %
17.812.006,10
13:46
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
359.003.258,20
13:47
-
KONYA KONYA CIMENTO
9.557,50
0,00 %
93.331.582,50
13:46
-
KOPOL KOZA POLYESTER
43,08
-0,14 %
27.702.648,48
13:47
-
KORDS KORDSA TEKNIK TEKSTIL
96,45
-1,48 %
36.217.072,25
13:47
-
KOTON KOTON MAGAZACILIK
30,48
4,24 %
1.118.367.633,98
13:47
-
KOZAA KOZA MADENCILIK
47,46
0,59 %
68.093.768,12
13:46
-
KOZAL KOZA ALTIN
21,12
0,38 %
421.412.784,08
13:47
-
KRDMA KARDEMIR (A)
21,92
1,01 %
11.046.893,68
13:46
-
KRDMB KARDEMIR (B)
20,66
1,27 %
14.043.862,52
13:46
-
KRDMD KARDEMIR (D)
26,76
1,36 %
707.268.923,68
13:47
-
KRGYO KORFEZ GMYO
26,20
6,59 %
38.456.996,08
13:47
-
KRONT KRON TEKNOLOJI
22,22
-0,80 %
11.793.240,78
13:47
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
11.207.808,58
13:46
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
13.954.784,95
13:47
-
KRTEK KARSU TEKSTIL
36,34
-0,44 %
12.673.734,58
13:47
-
KRVGD KERVAN GIDA
27,50
0,22 %
5.600.404,80
13:46
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
20.015.840,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,50
-4,90 %
656.761.276,20
13:47
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
20.764.560,00
13:47
-
KUTPO KUTAHYA PORSELEN
94,65
-2,02 %
23.948.917,25
13:46
-
KUVVA KUVVA GIDA
44,02
1,62 %
513.757,42
12:55
-
KUYAS KUYAS YATIRIM
54,00
-2,17 %
40.392.156,10
13:45
-
KZBGY KIZILBUK GYO
25,20
0,24 %
61.056.599,86
13:46
-
KZGYO KUZUGRUP GMYO
22,34
-1,15 %
17.446.361,28
13:47
-
LIDER LDR TURIZM
70,80
0,21 %
19.555.096,20
13:46
-
LIDFA LIDER FAKTORING
9,18
-4,57 %
80.837.335,20
13:47
-
LILAK LILA KAGIT
36,10
3,03 %
1.069.833.569,42
13:47
-
LINK LINK BILGISAYAR
420,00
0,60 %
30.646.670,50
13:47
-
LKMNH LOKMAN HEKIM SAGLIK
94,05
-2,49 %
26.792.130,50
13:47
-
LMKDC LIMAK DOGU ANADOLU
23,76
1,54 %
134.116.052,54
13:47
-
LOGO LOGO YAZILIM
89,95
-1,21 %
25.510.424,05
13:46
-
LRSHO LORAS HOLDING
3,40
1,19 %
64.084.110,09
13:46
-
LUKSK LUKS KADIFE
141,40
4,43 %
22.738.426,50
13:47
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
21.948.658,00
13:46
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,95
-1,38 %
8.972.999,30
13:47
-
MAGEN MARGUN ENERJI
24,18
4,31 %
33.814.349,00
13:47
-
MAKIM MAKIM MAKINE
29,80
-0,60 %
10.852.055,74
13:45
-
MAKTK MAKINA TAKIM
6,64
0,30 %
5.947.865,56
13:47
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
9.638.231,21
13:47
-
MARBL TUREKS TURUNC MADENCILIK
16,42
0,92 %
44.362.835,29
13:47
-
MARKA MARKA YATIRIM HOLDING
94,30
3,17 %
9.140.160,45
13:47
-
MARTI MARTI OTEL
4,05
-0,74 %
10.484.044,13
13:46
-
MAVI MAVI GIYIM
94,00
-1,67 %
147.207.954,45
13:47
-
MEDTR MEDITERA TIBBI MALZEME
30,86
1,05 %
10.396.088,66
13:47
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
311.813.301,56
13:47
-
MEGMT MEGA METAL
42,08
1,64 %
122.117.646,90
13:47
-
MEKAG MEKA BETON
66,40
1,84 %
79.839.677,45
13:47
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
5.291.656,52
13:47
-
MERCN MERCAN KIMYA
12,75
2,08 %
7.862.444,34
13:47
-
MERIT MERIT TURIZM
145,20
10,00 %
50.719.496,10
13:45
-
MERKO MERKO GIDA
15,39
1,65 %
12.240.556,20
13:47
-
METRO METRO HOLDING
3,33
6,05 %
75.679.829,12
13:47
-
METUR METEMTUR YATIRIM
16,01
0,88 %
44.707.639,25
13:47
-
MGROS MIGROS TICARET
482,25
1,47 %
501.105.618,75
13:47
-
MHRGY MHR GMYO
4,90
0,62 %
22.842.590,95
13:47
-
MIATK MIA TEKNOLOJI
56,70
4,32 %
691.459.384,40
13:47
-
MIPAZ MILPA
84,25
-0,18 %
12.310.144,60
13:47
-
MMCAS MMC SAN. VE TIC. YAT.
24,76
-5,50 %
1.318.686,00
12:55
-
MNDRS MENDERES TEKSTIL
13,15
-2,66 %
26.616.851,46
13:46
-
MNDTR MONDI TURKEY
6,75
0,00 %
10.630.188,37
13:46
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
82.281.293,81
13:47
-
MOGAN MOGAN ENERJI
15,24
-0,97 %
190.423.572,69
13:47
-
MPARK MLP SAGLIK
276,50
1,28 %
71.695.888,50
13:47
-
MRGYO MARTI GMYO
6,26
-3,40 %
160.533.936,11
13:47
-
MRSHL MARSHALL
2.184,00
0,05 %
36.131.065,00
13:47
-
MSGYO MISTRAL GMYO
14,46
-2,63 %
8.033.965,85
13:46
-
MTRKS MATRIKS BILGI DAGITIM
84,40
8,76 %
86.836.648,25
13:47
-
MTRYO METRO YAT. ORT.
8,21
-2,15 %
3.242.305,97
13:46
-
MZHLD MAZHAR ZORLU HOLDING
8,75
1,51 %
13.916.613,03
13:47
-
NATEN NATUREL ENERJI
50,90
0,79 %
21.597.687,90
13:47
-
NETAS NETAS TELEKOM.
88,25
-1,89 %
26.741.277,40
13:47
-
NIBAS NIGBAS NIGDE BETON
19,65
0,20 %
16.662.218,25
13:46
-
NTGAZ NATURELGAZ
17,38
-0,91 %
17.313.535,57
13:47
-
NTHOL NET HOLDING
31,76
0,83 %
47.583.410,48
13:45
-
NUGYO NUROL GMYO
9,79
3,16 %
139.909.248,89
13:47
-
NUHCM NUH CIMENTO
283,50
1,89 %
14.075.355,50
13:47
-
OBAMS OBA MAKARNACILIK
41,78
3,67 %
481.172.881,62
13:47
-
OBASE OBASE BILGISAYAR
45,56
-0,22 %
4.697.788,42
13:46
-
ODAS ODAS ELEKTRIK
9,06
0,22 %
177.605.510,26
13:47
-
ODINE ODINE TEKNOLOJI
65,85
1,62 %
116.727.875,45
13:47
-
OFSYM OFIS YEM GIDA
46,58
0,95 %
20.766.593,40
13:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,90
-0,64 %
18.919.347,90
13:47
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,84
1,20 %
32.709.270,59
13:47
-
ORGE ORGE ENERJI ELEKTRIK
70,40
-0,85 %
30.311.200,15
13:46
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
1.889.027,00
12:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
204.234.932,75
13:47
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,34
-0,94 %
34.450.820,20
13:47
-
OTKAR OTOKAR
544,50
-0,55 %
72.026.861,50
13:47
-
OTTO OTTO HOLDING
296,00
-2,63 %
2.150.137,00
12:55
-
OYAKC OYAK CIMENTO
61,80
3,87 %
430.428.465,40
13:47
-
OYAYO OYAK YAT. ORT.
40,84
2,51 %
14.698.434,32
13:43
-
OYLUM OYLUM SINAI YATIRIMLAR
14,10
0,71 %
63.425.235,78
13:47
-
OYYAT OYAK YATIRIM MENKUL
46,54
-0,34 %
2.297.171,82
13:47
-
OZGYO OZDERICI GMYO
5,98
1,01 %
9.430.947,79
13:46
-
OZKGY OZAK GMYO
8,61
1,65 %
38.643.758,75
13:47
-
OZRDN OZERDEN AMBALAJ
53,05
-2,57 %
7.171.726,60
13:47
-
OZSUB OZSU BALIK
27,62
0,00 %
7.748.714,62
13:47
-
PAGYO PANORA GMYO
41,66
-0,81 %
1.883.585,24
13:35
-
PAMEL PAMEL ELEKTRIK
136,40
0,37 %
15.739.413,80
13:46
-
PAPIL PAPILON SAVUNMA
139,80
5,11 %
129.258.138,90
13:47
-
PARSN PARSAN
128,40
3,13 %
93.727.335,80
13:47
-
PASEU PASIFIK EURASIA LOJISTIK
62,15
-0,56 %
26.096.371,75
13:47
-
PATEK PASIFIK TEKNOLOJI
80,30
1,58 %
135.595.248,15
13:47
-
PCILT PC ILETISIM MEDYA
13,98
0,22 %
10.260.053,87
13:45
-
PEGYO PERA GMYO
22,78
-1,73 %
51.712.910,34
13:46
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.765.950.055,02
13:47
-
PENGD PENGUEN GIDA
7,85
0,90 %
17.114.574,02
13:46
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,46
0,46 %
23.277.905,55
13:46
-
PETKM PETKIM
20,10
1,01 %
505.539.281,63
13:47
-
PETUN PINAR ET VE UN
88,95
-0,06 %
11.342.763,15
13:46
-
PGSUS PEGASUS
195,60
-2,98 %
1.090.973.848,80
13:47
-
PINSU PINAR SU
24,80
-0,24 %
23.377.864,94
13:47
-
PKART PLASTIKKART
116,90
2,63 %
113.847.121,00
13:47
-
PKENT PETROKENT TURIZM
347,00
1,24 %
54.121.184,00
13:46
-
PLTUR PLATFORM TURIZM
15,08
0,80 %
14.553.750,98
13:45
-
PNLSN PANELSAN CATI CEPHE
82,60
-0,30 %
15.428.418,90
13:46
-
PNSUT PINAR SUT
85,45
-0,12 %
11.676.122,25
13:46
-
POLHO POLISAN HOLDING
13,35
-0,37 %
36.937.569,53
13:47
-
POLTK POLITEKNIK METAL
18.065,00
0,36 %
6.764.995,00
13:43
-
PRDGS PARDUS GIRISIM
7,24
-0,55 %
9.621.195,37
13:46
-
PRKAB TURK PRYSMIAN KABLO
38,46
-1,59 %
32.346.250,36
13:47
-
PRKME PARK ELEK.MADENCILIK
24,56
-0,16 %
9.456.187,16
13:47
-
PRZMA PRIZMA PRESS MATBAACILIK
46,52
-0,81 %
9.653.000,50
13:39
-
PSDTC PERGAMON DIS TICARET
122,80
-0,32 %
17.897.818,40
13:47
-
PSGYO PASIFIK GMYO
5,84
0,17 %
15.529.449,28
13:47
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
4.238.821,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
2.986.828,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
62.685.729,62
13:47
-
RALYH RAL YATIRIM HOLDING
198,10
-0,35 %
73.292.129,10
13:47
-
RAYSG RAY SIGORTA
512,00
2,20 %
31.403.898,00
13:45
-
REEDR REEDER TEKNOLOJI
41,74
6,92 %
781.803.713,46
13:47
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
128.875.933,40
13:47
-
RNPOL RAINBOW POLIKARBONAT
34,74
2,00 %
12.306.354,16
13:47
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.975.957,10
13:44
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,16
0,08 %
8.051.999,93
13:46
-
RUBNS RUBENIS TEKSTIL
41,90
-1,87 %
44.428.088,92
13:47
-
RYGYO REYSAS GMYO
35,74
-2,30 %
42.277.339,72
13:47
-
RYSAS REYSAS LOJISTIK
49,52
-1,45 %
35.988.953,60
13:45
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,28
-1,76 %
8.693.352,76
13:46
-
SAHOL SABANCI HOLDING
97,50
-1,61 %
585.644.511,45
13:47
-
SAMAT SARAY MATBAACILIK
43,26
-2,83 %
29.151.198,58
13:47
-
SANEL SANEL MUHENDISLIK
33,90
-0,29 %
17.179.374,42
13:47
-
SANFM SANIFOAM ENDUSTRI
63,10
4,30 %
52.722.397,90
13:47
-
SANKO SANKO PAZARLAMA
28,56
1,06 %
15.967.493,88
13:46
-
SARKY SARKUYSAN
33,18
0,12 %
11.333.980,58
13:46
-
SASA SASA POLYESTER
48,26
2,90 %
2.002.719.179,80
13:47
-
SAYAS SAY YENILENEBILIR ENERJI
72,90
-0,41 %
36.176.405,80
13:47
-
SDTTR SDT UZAY VE SAVUNMA
312,25
0,24 %
51.436.974,75
13:47
-
SEGYO SEKER GMYO
4,88
1,88 %
105.631.754,29
13:47
-
SEKFK SEKER FIN. KIR.
11,76
1,82 %
25.504.545,66
13:46
-
SEKUR SEKURO PLASTIK
13,52
0,45 %
8.233.420,13
13:46
-
SELEC SELCUK ECZA DEPOSU
49,38
0,37 %
12.244.183,50
13:46
-
SELGD SELCUK GIDA
43,66
-9,23 %
40.406.983,42
13:47
-
SELVA SELVA GIDA
13,71
-0,29 %
3.902.325,25
13:46
-
SEYKM SEYITLER KIMYA
8,99
-0,11 %
33.177.155,03
13:47
-
SILVR SILVERLINE ENDUSTRI
19,55
-1,11 %
11.607.566,47
13:47
-
SISE SISE CAM
51,85
0,39 %
651.149.465,85
13:47
-
SKBNK SEKERBANK
4,91
0,41 %
80.085.423,12
13:47
-
SKTAS SOKTAS
6,72
1,05 %
28.491.794,49
13:47
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,40
-0,43 %
28.611.497,90
13:46
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.030.867.461,69
13:47
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
28.705.201,88
13:47
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
117.304.566,85
13:47
-
SNGYO SINPAS GMYO
4,92
1,03 %
58.345.104,18
13:46
-
SNICA SANICA ISI SANAYI
35,38
1,03 %
62.296.482,74
13:47
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,90
2,85 %
803.096,70
12:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
3.523.154,70
12:55
-
SODSN SODAS SODYUM SANAYII
200,00
5,71 %
2.666.466,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,54
-0,60 %
18.330.232,55
13:47
-
SOKM SOK MARKETLER TICARET
65,15
-0,76 %
262.595.060,70
13:47
-
SONME SONMEZ FILAMENT
104,00
0,10 %
4.182.810,40
13:43
-
SRVGY SERVET GMYO
281,00
0,36 %
30.282.832,25
13:47
-
SUMAS SUMAS SUNI TAHTA
500,00
3,57 %
987.931,25
12:55
-
SUNTK SUN TEKSTIL
16,36
-0,67 %
3.415.670,40
13:45
-
SURGY SUR TATIL EVLERI GMYO
50,50
-2,04 %
44.912.829,05
13:47
-
SUWEN SUWEN TEKSTIL
26,00
-0,31 %
33.144.246,42
13:47
-
TABGD TAB GIDA
171,40
3,69 %
333.012.318,60
13:47
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
45.920.505,00
13:47
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
113.097.705,92
13:47
-
TATGD TAT GIDA
26,48
-0,38 %
19.374.846,02
13:46
-
TAVHL TAV HAVALIMANLARI
226,70
2,35 %
471.439.935,80
13:47
-
TBORG T.TUBORG
93,00
0,00 %
1.206.239,20
12:55
-
TCELL TURKCELL
84,55
2,11 %
1.061.217.853,80
13:47
-
TDGYO TREND GMYO
12,56
6,53 %
49.732.446,17
13:47
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
17.250.457,58
13:47
-
TERA TERA YATIRIM MENKUL DEGERLER
49,62
1,56 %
8.606.187,15
13:46
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
6.707.165,00
13:46
-
TEZOL EUROPAP TEZOL KAGIT
19,99
0,71 %
39.567.646,12
13:46
-
TGSAS TGS DIS TICARET
75,60
-2,45 %
9.311.216,05
13:47
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
5.100.362.013,75
13:47
-
TKFEN TEKFEN HOLDING
53,60
-1,83 %
90.154.573,10
13:47
-
TKNSA TEKNOSA IC VE DIS TICARET
41,92
2,29 %
77.431.029,56
13:47
-
TLMAN TRABZON LIMAN
123,30
0,16 %
20.051.490,70
13:47
-
TMPOL TEMAPOL POLIMER PLASTIK
95,60
2,25 %
9.209.508,75
13:47
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,30
0,20 %
157.737.196,00
13:47
-
TNZTP TAPDI TINAZTEPE
60,70
2,71 %
21.853.369,40
13:47
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
472.246.729,50
13:46
-
TRCAS TURCAS PETROL
27,48
-3,92 %
66.461.490,92
13:45
-
TRGYO TORUNLAR GMYO
45,26
0,31 %
47.141.597,68
13:46
-
TRILC TURK ILAC SERUM
31,76
2,52 %
327.786.110,68
13:47
-
TSGYO TSKB GMYO
11,74
0,77 %
5.995.577,32
13:47
-
TSKB T.S.K.B.
10,29
2,18 %
106.410.079,59
13:47
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
151.684.166,87
13:47
-
TTKOM TURK TELEKOM
40,94
-0,24 %
285.995.706,42
13:47
-
TTRAK TURK TRAKTOR
1.015,00
0,50 %
144.997.082,00
13:47
-
TUCLK TUGCELIK
14,54
-3,00 %
93.390.442,75
13:47
-
TUKAS TUKAS
7,93
1,54 %
51.322.926,56
13:47
-
TUPRS TUPRAS
179,90
-0,88 %
2.089.613.751,70
13:47
-
TUREX TUREKS TURIZM TASIMACILIK
62,95
4,22 %
36.418.071,05
13:47
-
TURGG TURKER PROJE GAYRIMENKUL
615,00
-1,44 %
10.567.621,00
13:46
-
TURSG TURKIYE SIGORTA
70,20
2,56 %
154.734.331,15
13:47
-
UFUK UFUK YATIRIM
506,00
-0,88 %
10.240.700,25
13:46
-
ULAS ULASLAR TURIZM YAT.
28,06
-0,50 %
8.316.320,50
13:47
-
ULKER ULKER BISKUVI
126,50
3,52 %
761.194.372,40
13:47
-
ULUFA ULUSAL FAKTORING
12,92
-0,39 %
16.189.541,68
13:44
-
ULUSE ULUSOY ELEKTRIK
190,90
-0,05 %
8.283.014,40
13:37
-
ULUUN ULUSOY UN SANAYI
30,32
-0,26 %
36.560.653,52
13:47
-
UMPAS UMPAS HOLDING
13,80
2,22 %
592.404,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
7.352.877,34
13:47
-
USAK USAK SERAMIK
8,96
-0,55 %
8.892.661,30
13:46
-
UZERB UZERTAS BOYA
893,50
9,97 %
17.508.132,50
12:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
299.461.815,32
13:46
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
39.507.148,26
13:46
-
VAKKO VAKKO TEKSTIL
106,30
-0,19 %
32.980.228,40
13:46
-
VANGD VANET GIDA
24,48
2,26 %
82.652.821,10
13:47
-
VBTYZ VBT YAZILIM
33,10
-0,60 %
26.733.830,52
13:47
-
VERTU VERUSATURK GIRISIM
45,16
-0,53 %
25.728.367,36
13:47
-
VERUS VERUSA HOLDING
258,00
-1,62 %
7.430.155,75
13:46
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
44.771.687,98
13:47
-
VESTL VESTEL
96,10
-1,74 %
368.158.105,30
13:46
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
8.431.402,90
13:45
-
VKGYO VAKIF GMYO
2,43
-1,22 %
70.461.345,12
13:47
-
VKING VIKING KAGIT
47,36
1,94 %
16.624.039,08
13:46
-
VRGYO VERA KONSEPT GMYO
30,30
-0,33 %
60.170.991,42
13:47
-
YAPRK YAPRAK SUT VE BESI CIFT.
504,00
3,33 %
196.036.780,75
13:46
-
YATAS YATAS
35,94
0,67 %
25.258.627,70
13:46
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,29
0,77 %
13.618.913,59
13:46
-
YBTAS YIBITAS INSAAT MALZEME
210.897,50
-0,50 %
1.478.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
105.218.258,10
13:47
-
YESIL YESIL YATIRIM HOLDING
4,98
-4,23 %
24.092.501,73
13:47
-
YGGYO YENI GIMAT GMYO
46,62
-1,81 %
4.999.791,54
13:46
-
YGYO YESIL GMYO
10,21
-5,46 %
71.042.885,82
13:47
-
YKBNK YAPI VE KREDI BANK.
32,04
0,19 %
2.264.349.346,02
13:47
-
YKSLN YUKSELEN CELIK
21,30
-2,56 %
9.157.362,46
13:47
-
YONGA YONGA MOBILYA
100,50
0,00 %
660.988,50
12:55
-
YUNSA YUNSA
99,85
0,86 %
95.433.737,00
13:47
-
YYAPI YESIL YAPI
7,24
-7,42 %
114.565.900,41
13:47
-
YYLGD YAYLA GIDA
13,10
0,38 %
39.893.920,65
13:47
-
ZEDUR ZEDUR ENERJI
118,00
9,16 %
130.313.634,50
13:47
-
ZOREN ZORLU ENERJI
6,04
3,25 %
1.393.846.640,81
13:47
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
6.454.520,95
13:47