HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,52
1,30 %
17.286.384,80
14:02
-
ACSEL ACIPAYAM SELULOZ
154,50
0,72 %
9.802.981,70
14:02
-
ADEL ADEL KALEMCILIK
713,50
1,49 %
108.123.892,50
14:01
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
58.781.456,94
14:02
-
ADGYO ADRA GMYO
27,48
0,29 %
11.318.610,36
14:02
-
AEFES ANADOLU EFES
198,30
2,01 %
136.595.723,30
14:02
-
AFYON AFYON CIMENTO
14,03
0,21 %
44.169.881,77
14:02
-
AGESA AGESA HAYAT EMEKLILIK
90,00
1,93 %
27.432.712,85
14:01
-
AGHOL ANADOLU GRUBU HOLDING
349,00
0,87 %
106.267.361,75
14:02
-
AGROT AGROTECH TEKNOLOJI
32,92
1,67 %
580.205.563,80
14:02
-
AGYO ATAKULE GMYO
9,05
-1,09 %
6.057.408,02
14:01
-
AHGAZ AHLATCI DOGALGAZ
14,80
-1,60 %
387.281.740,04
14:02
-
AKBNK AKBANK
57,50
0,52 %
1.922.811.183,50
14:02
-
AKCNS AKCANSA
149,70
1,15 %
57.060.288,00
14:02
-
AKENR AK ENERJI
17,72
9,99 %
124.270.542,45
14:02
-
AKFGY AKFEN GMYO
2,28
-0,87 %
91.985.068,61
14:02
-
AKFYE AKFEN YEN. ENERJI
28,18
-1,12 %
236.569.064,36
14:02
-
AKGRT AKSIGORTA
7,45
0,13 %
62.182.660,40
14:02
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
10.138.324,50
14:02
-
AKSA AKSA
122,90
2,76 %
281.010.932,70
14:02
-
AKSEN AKSA ENERJI
41,54
1,86 %
264.078.510,28
14:02
-
AKSGY AKIS GMYO
16,43
-0,12 %
16.047.550,73
13:58
-
AKSUE AKSU ENERJI
15,13
0,27 %
29.767.032,38
14:01
-
AKYHO AKDENIZ YATIRIM HOLDING
8,10
4,25 %
46.201.575,48
14:02
-
ALARK ALARKO HOLDING
115,20
-0,17 %
267.802.425,40
14:02
-
ALBRK ALBARAKA TURK
5,17
0,19 %
51.492.277,64
14:02
-
ALCAR ALARKO CARRIER
1.406,00
-3,63 %
59.376.347,00
14:02
-
ALCTL ALCATEL LUCENT TELETAS
130,10
-2,11 %
37.829.551,00
14:01
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
214.859.900,70
14:02
-
ALGYO ALARKO GMYO
43,74
-1,49 %
24.612.978,12
14:02
-
ALKA ALKIM KAGIT
28,00
-1,27 %
10.906.430,26
14:02
-
ALKIM ALKIM KIMYA
37,60
0,43 %
23.373.770,72
14:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
24.817.503,50
14:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
218.367.005,76
14:02
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.859.702,40
14:02
-
ALVES ALVES KABLO
51,95
-0,10 %
152.654.427,95
14:02
-
ANELE ANEL ELEKTRIK
18,72
-0,21 %
7.059.785,70
14:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
12.262.717,48
14:02
-
ANHYT ANADOLU HAYAT EMEK.
72,40
4,25 %
69.474.086,90
14:02
-
ANSGR ANADOLU SIGORTA
100,50
1,52 %
165.936.894,70
14:02
-
ARASE DOGU ARAS ENERJI
73,15
-2,40 %
158.931.165,50
14:02
-
ARCLK ARCELIK
183,80
-0,65 %
330.317.877,50
14:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,82
-0,87 %
80.716.284,08
14:02
-
ARENA ARENA BILGISAYAR
42,50
-1,35 %
21.388.183,00
14:01
-
ARSAN ARSAN TEKSTIL
18,31
4,03 %
47.422.940,10
14:02
-
ARTMS ARTEMIS HALI
52,00
1,76 %
47.685.445,35
14:02
-
ARZUM ARZUM EV ALETLERI
44,24
-1,03 %
18.155.358,48
14:02
-
ASELS ASELSAN
60,50
0,92 %
1.078.879.237,80
14:02
-
ASGYO ASCE GMYO
14,78
0,07 %
47.028.056,73
14:02
-
ASTOR ASTOR ENERJI
102,70
1,38 %
491.347.596,20
14:02
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
89.349.798,80
14:02
-
ATAGY ATA GMYO
13,53
-0,37 %
873.222,99
13:54
-
ATAKP ATAKEY PATATES
45,64
1,60 %
27.492.125,94
14:02
-
ATATP ATP YAZILIM
153,20
0,52 %
81.580.386,80
14:02
-
ATEKS AKIN TEKSTIL
173,50
0,99 %
18.050.851,50
14:02
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
16.583.765,03
14:01
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,84
0,51 %
2.332.942,75
14:02
-
AVHOL AVRUPA YATIRIM HOLDING
40,90
2,00 %
54.726.278,18
14:02
-
AVOD A.V.O.D GIDA VE TARIM
3,90
0,00 %
38.645.863,47
14:01
-
AVPGY AVRUPAKENT GMYO
44,96
1,08 %
205.954.136,72
14:02
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
4.526.858,36
14:02
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
49.662.981,00
14:02
-
AYDEM AYDEM ENERJI
31,64
0,13 %
41.106.853,98
14:02
-
AYEN AYEN ENERJI
31,42
-2,72 %
47.165.559,26
14:02
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,40
1,42 %
37.759.504,60
14:01
-
AZTEK AZTEK TEKNOLOJI
91,20
-1,25 %
38.702.077,25
14:02
-
BAGFS BAGFAS
24,90
-1,19 %
13.670.159,66
14:01
-
BAKAB BAK AMBALAJ
47,84
0,29 %
5.180.152,94
14:02
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
245,90
-1,44 %
91.731.410,00
14:02
-
BARMA BAREM AMBALAJ
19,67
-0,46 %
17.373.414,54
14:02
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,68
2,43 %
119.327.505,20
14:02
-
BAYRK BAYRAK TABAN SANAYI
69,50
-4,79 %
494.534.235,25
14:02
-
BEGYO BATI EGE GMYO
3,99
1,53 %
54.579.619,59
14:02
-
BERA BERA HOLDING
18,25
1,90 %
206.300.937,19
14:02
-
BEYAZ BEYAZ FILO
26,12
-2,39 %
64.903.775,52
14:02
-
BFREN BOSCH FREN SISTEMLERI
991,50
2,11 %
155.231.649,00
14:02
-
BIENY BIEN YAPI URUNLERI
41,58
1,91 %
46.494.552,52
14:02
-
BIGCH BUYUK SEFLER BIGCHEFS
37,02
-0,48 %
86.077.522,76
14:02
-
BIMAS BIM MAGAZALAR
463,75
-1,17 %
678.841.164,00
14:02
-
BINHO 1000 YATIRIMLAR HOL.
481,75
0,36 %
205.401.583,75
14:02
-
BIOEN BIOTREND CEVRE VE ENERJI
19,69
1,18 %
66.282.425,46
14:02
-
BIZIM BIZIM MAGAZALARI
40,58
2,11 %
13.758.830,94
14:02
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.375.633,62
14:02
-
BLCYT BILICI YATIRIM
20,62
-1,25 %
30.203.173,82
14:02
-
BMSCH BMS CELIK HASIR
24,50
1,24 %
27.418.435,86
14:02
-
BMSTL BMS BIRLESIK METAL
33,10
0,67 %
46.739.015,86
14:02
-
BNTAS BANTAS AMBALAJ
10,55
-3,12 %
59.456.308,23
14:02
-
BOBET BOGAZICI BETON SANAYI
34,96
0,46 %
55.131.989,72
14:02
-
BORLS BORLEASE OTOMOTIV
32,80
0,18 %
52.783.165,16
14:02
-
BORSK BOR SEKER
33,30
1,22 %
92.259.616,80
14:02
-
BOSSA BOSSA
15,33
0,92 %
48.584.657,72
14:02
-
BRISA BRISA
118,30
2,16 %
30.714.196,80
14:02
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,06
-0,35 %
8.699.548,18
14:01
-
BRKVY BIRIKIM VARLIK YONETIM
66,20
2,80 %
456.192.378,45
14:02
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
72.601.973,12
14:02
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
125.747.602,00
14:02
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
68.384.647,50
14:02
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
38.167.157,48
14:02
-
BTCIM BATI CIMENTO
139,80
-0,14 %
97.858.593,60
14:01
-
BUCIM BURSA CIMENTO
9,03
4,27 %
77.968.356,31
14:02
-
BURCE BURCELIK
269,00
0,09 %
73.422.289,50
14:02
-
BURVA BURCELIK VANA
140,00
-0,57 %
20.901.114,00
14:02
-
BVSAN BULBULOGLU VINC
109,70
0,73 %
50.548.640,40
14:02
-
BYDNR BAYDONER RESTORANLARI
31,24
2,29 %
25.834.655,08
14:02
-
CANTE CAN2 TERMIK
17,49
0,63 %
106.702.434,69
14:02
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
59,05
1,90 %
354.270.915,85
14:02
-
CCOLA COCA COLA ICECEK
743,50
2,34 %
131.319.141,50
14:02
-
CELHA CELIK HALAT
30,10
-1,31 %
12.797.079,60
14:02
-
CEMAS CEMAS DOKUM
3,35
0,30 %
53.343.497,28
14:02
-
CEMTS CEMTAS
10,34
0,98 %
25.824.402,31
14:02
-
CEOEM CEO EVENT MEDYA
19,83
6,33 %
33.815.938,49
14:02
-
CIMSA CIMSA
31,84
0,57 %
116.063.514,92
14:02
-
CLEBI CELEBI
1.992,00
1,27 %
334.457.223,00
14:02
-
CMBTN CIMBETON
3.347,50
-0,74 %
61.424.442,50
14:02
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,00
-1,48 %
32.742.666,09
14:02
-
COSMO COSMOS YAT. HOLDING
146,10
0,76 %
6.306.347,40
13:57
-
CRDFA CREDITWEST FAKTORING
8,23
1,11 %
46.341.950,36
14:02
-
CRFSA CARREFOURSA
138,00
-0,50 %
22.615.823,90
14:02
-
CUSAN CUHADAROGLU METAL
27,76
0,36 %
11.537.187,58
14:01
-
CVKMD CVK MADEN
569,50
1,70 %
278.014.581,50
14:02
-
CWENE CW ENERJI
253,00
-1,17 %
74.207.408,50
14:02
-
DAGHL DAGI YATIRIM HOLDING
20,52
-0,68 %
7.582.313,94
14:02
-
DAGI DAGI GIYIM
9,58
3,12 %
35.853.905,93
14:02
-
DAPGM DAP GAYRIMENKUL
33,44
0,54 %
42.006.192,44
14:01
-
DARDL DARDANEL
7,68
2,13 %
40.900.301,05
14:01
-
DENGE DENGE HOLDING
3,93
0,51 %
69.179.509,63
14:02
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
11.283.772,23
14:02
-
DERIM DERIMOD
49,68
0,16 %
7.516.852,66
14:02
-
DESA DESA DERI
26,62
-2,85 %
31.522.634,64
14:02
-
DESPC DESPEC BILGISAYAR
44,22
-0,63 %
5.310.886,78
14:02
-
DEVA DEVA HOLDING
79,05
0,19 %
49.193.295,30
14:02
-
DGATE DATAGATE BILGISAYAR
41,94
0,33 %
4.844.138,56
14:01
-
DGGYO DOGUS GMYO
38,42
-2,24 %
15.424.975,56
14:01
-
DGNMO DOGANLAR MOBILYA
14,16
-1,53 %
49.227.578,58
14:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
4.785.961,08
13:58
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
36.875.843,07
14:02
-
DMSAS DEMISAS DOKUM
6,88
-0,86 %
6.438.266,39
14:02
-
DNISI DINAMIK ISI MAKINA YALITIM
18,82
0,53 %
9.455.529,92
14:02
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
290.175.390,00
14:02
-
DOBUR DOGAN BURDA
188,10
-4,18 %
29.419.247,90
14:02
-
DOCO DO-CO
5.185,00
0,97 %
19.951.492,50
14:02
-
DOFER DOFER YAPI MALZEMELERI
43,30
-3,13 %
33.824.089,04
14:02
-
DOGUB DOGUSAN
20,74
0,29 %
20.994.245,78
14:01
-
DOHOL DOGAN HOLDING
14,51
-0,55 %
315.269.180,15
14:02
-
DOKTA DOKTAS DOKUMCULUK
32,56
-1,33 %
21.887.558,14
14:02
-
DURDO DURAN DOGAN BASIM
15,88
-2,87 %
4.462.526,26
14:02
-
DYOBY DYO BOYA
53,90
-3,75 %
57.297.350,80
14:02
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.661.418,01
14:01
-
EBEBK EBEBEK MAGAZACILIK
49,44
3,43 %
51.830.592,00
14:02
-
ECILC ECZACIBASI ILAC
56,05
0,63 %
82.910.276,35
14:02
-
ECZYT ECZACIBASI YATIRIM
258,75
0,68 %
58.240.805,75
14:02
-
EDATA E-DATA TEKNOLOJI
19,48
-1,07 %
23.058.584,10
14:02
-
EDIP EDIP GAYRIMENKUL
24,74
2,06 %
16.976.550,58
14:00
-
EGEEN EGE ENDUSTRI
14.045,00
-1,77 %
164.246.445,00
14:02
-
EGEPO NASMED EGEPOL
21,94
-4,44 %
29.697.245,26
14:02
-
EGGUB EGE GUBRE
45,56
-2,77 %
17.509.976,98
14:02
-
EGPRO EGE PROFIL
208,00
4,37 %
83.207.781,70
14:02
-
EGSER EGE SERAMIK
3,79
0,00 %
8.405.624,64
14:02
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.162.958.526,64
14:02
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,82
0,05 %
56.768.876,02
14:02
-
EKSUN EKSUN GIDA
64,75
0,70 %
45.764.305,85
14:02
-
ELITE ELITE NATUREL ORGANIK GIDA
38,56
-6,68 %
530.357.014,60
14:02
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
18.527.910,67
14:01
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
180,90
-1,84 %
346.237.636,40
14:02
-
ENJSA ENERJISA ENERJI
64,60
-0,69 %
124.578.285,45
14:02
-
ENKAI ENKA INSAAT
36,26
0,11 %
168.601.122,12
14:02
-
ENSRI ENSARI DERI
25,58
-3,11 %
22.195.269,66
14:02
-
ENTRA IC ENTERRA YEN. ENERJI
11,53
0,17 %
217.966.372,52
14:02
-
EPLAS EGEPLAST
8,05
9,08 %
127.387.337,09
14:02
-
ERBOS ERBOSAN
222,90
-0,31 %
17.632.389,50
14:01
-
ERCB ERCIYAS CELIK BORU
144,10
3,67 %
187.032.143,30
14:02
-
EREGL EREGLI DEMIR CELIK
45,10
0,40 %
1.949.343.058,64
14:02
-
ERSU ERSU GIDA
25,10
9,99 %
170.075.603,56
14:02
-
ESCAR ESCAR FILO
303,00
-2,18 %
19.564.785,50
14:02
-
ESCOM ESCORT TEKNOLOJI
69,50
-2,25 %
26.548.478,00
14:02
-
ESEN ESENBOGA ELEKTRIK
20,66
0,29 %
22.723.712,34
14:02
-
ETILR ETILER GIDA
25,04
-9,99 %
68.337.120,26
14:02
-
ETYAT EURO TREND YAT. ORT.
16,58
-0,18 %
4.607.187,89
14:01
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
27.552.671,95
14:01
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
93.819.830,00
14:02
-
EUREN EUROPEN ENDUSTRI
15,11
0,94 %
53.411.964,10
14:02
-
EUYO EURO YAT. ORT.
16,84
0,24 %
3.965.071,03
14:02
-
EYGYO EYG GMYO
9,96
1,43 %
20.168.904,13
14:02
-
FADE FADE GIDA
17,10
-1,27 %
12.159.561,11
14:02
-
FENER FENERBAHCE FUTBOL
110,70
-2,04 %
546.903.262,80
14:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
29.080.458,86
14:02
-
FMIZP F-M IZMIT PISTON
373,75
-1,77 %
56.476.809,75
14:02
-
FONET FONET BILGI TEKNOLOJILERI
22,42
-1,58 %
134.514.535,80
14:02
-
FORMT FORMET METAL VE CAM
2,82
-0,35 %
49.276.735,70
14:01
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
26.443.068,45
14:02
-
FRIGO FRIGO PAK GIDA
7,85
2,61 %
20.964.746,18
14:02
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
367.644.583,00
14:02
-
FZLGY FUZUL GMYO
12,15
-0,82 %
17.922.576,66
14:01
-
GARAN GARANTI BANKASI
88,75
1,02 %
1.580.856.056,90
14:02
-
GARFA GARANTI FAKTORING
34,44
-0,58 %
19.033.565,20
14:02
-
GEDIK GEDIK Y. MEN. DEG.
15,81
-1,06 %
4.526.422,79
14:02
-
GEDZA GEDIZ AMBALAJ
27,38
-2,21 %
18.784.994,88
14:01
-
GENIL GEN ILAC
61,65
4,67 %
97.424.589,90
14:02
-
GENTS GENTAS
8,54
0,23 %
7.667.127,20
14:00
-
GEREL GERSAN ELEKTRIK
45,08
6,27 %
166.184.214,28
14:02
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
105.070.127,45
14:02
-
GIPTA GIPTA OFIS KIRTASIYE
37,96
1,88 %
31.241.311,30
14:02
-
GLBMD GLOBAL MEN. DEG.
47,98
5,31 %
46.457.317,90
14:02
-
GLCVY GELECEK VARLIK YONETIMI
45,00
-0,84 %
14.281.924,58
14:02
-
GLRYH GULER YAT. HOLDING
10,98
-0,90 %
5.824.083,06
14:02
-
GLYHO GLOBAL YAT. HOLDING
13,07
-0,91 %
45.858.966,84
14:02
-
GMTAS GIMAT MAGAZACILIK
8,20
2,12 %
11.624.664,56
14:01
-
GOKNR GOKNUR GIDA
23,78
0,51 %
32.884.359,64
14:02
-
GOLTS GOLTAS CIMENTO
482,25
-1,93 %
135.064.498,25
14:02
-
GOODY GOOD-YEAR
23,38
-0,51 %
16.515.249,10
14:02
-
GOZDE GOZDE GIRISIM
23,44
-0,17 %
13.676.922,02
14:01
-
GRNYO GARANTI YAT. ORT.
11,69
1,74 %
51.459.842,74
14:02
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
-0,31 %
93.475.233,10
14:01
-
GRTRK GRAINTURK TARIM
70,75
-1,19 %
46.820.632,65
14:02
-
GSDDE GSD DENIZCILIK
10,92
-3,62 %
29.450.323,94
14:02
-
GSDHO GSD HOLDING
4,17
0,48 %
17.117.325,58
14:02
-
GSRAY GALATASARAY SPORTIF
8,80
-2,55 %
364.181.056,02
14:02
-
GUBRF GUBRE FABRIK.
149,10
-0,07 %
242.976.896,50
14:02
-
GWIND GALATA WIND ENERJI
28,94
1,26 %
92.893.998,74
14:02
-
GZNMI GEZINOMI SEYAHAT
35,56
-0,89 %
6.909.922,10
14:02
-
HALKB T. HALK BANKASI
16,51
2,04 %
639.682.943,16
14:02
-
HATEK HATAY TEKSTIL
14,97
-0,20 %
13.788.470,00
14:01
-
HATSN HATSAN GEMI
62,20
-0,32 %
42.863.307,00
14:02
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.089.290,07
14:02
-
HEDEF HEDEF HOLDING
26,70
8,10 %
31.036.904,42
14:02
-
HEKTS HEKTAS
15,35
0,66 %
265.038.753,78
14:02
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-1,60 %
27.487.918,44
14:02
-
HLGYO HALK GMYO
3,15
-0,32 %
47.084.933,08
14:02
-
HTTBT HITIT BILGISAYAR
72,30
-1,97 %
17.728.305,30
14:01
-
HUBVC HUB GIRISIM
11,29
2,64 %
15.443.664,41
14:01
-
HUNER HUN YENILENEBILIR ENERJI
4,60
-0,86 %
67.470.059,86
14:02
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,62
-0,38 %
13.643.518,07
14:02
-
HURGZ HURRIYET GZT.
4,54
-1,73 %
12.514.069,89
14:02
-
ICBCT ICBC TURKEY BANK
16,46
0,98 %
6.090.897,68
14:02
-
ICUGS ICU GIRISIM
14,80
-1,07 %
7.571.489,15
14:01
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.899.885,19
14:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
67.013.479,03
14:02
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
68.392.546,11
14:01
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
12.369.768,28
14:02
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
14.525.405,65
14:02
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
30.282.589,90
14:02
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
26.721.705,71
14:02
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
62.806.363,47
14:02
-
IMASM IMAS MAKINA
16,44
-0,36 %
65.759.307,09
14:02
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
19.042.739,16
14:02
-
INFO INFO YATIRIM
11,77
-0,17 %
12.442.905,46
14:02
-
INGRM INGRAM BILISIM
577,50
0,00 %
16.967.754,00
14:02
-
INTEM INTEMA
297,00
-0,34 %
15.012.766,50
14:01
-
INVEO INVEO YATIRIM HOLDING
46,88
-1,51 %
23.823.828,88
14:00
-
INVES INVESTCO HOLDING
336,25
-0,66 %
7.630.269,75
14:01
-
IPEKE IPEK DOGAL ENERJI
37,42
0,27 %
21.446.637,24
14:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
1,59 %
2.942.455.571,54
14:02
-
ISDMR ISKENDERUN DEMIR CELIK
37,60
1,46 %
48.942.283,88
14:02
-
ISFIN IS FIN.KIR.
13,51
2,19 %
79.774.406,32
14:02
-
ISGSY IS GIRISIM
29,00
-0,96 %
32.251.141,16
14:02
-
ISGYO IS GMYO
15,12
-0,20 %
47.230.093,03
14:02
-
ISKPL ISIK PLASTIK
8,39
1,33 %
9.349.988,09
14:02
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,96
0,56 %
62.343.011,46
14:02
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
8.457.039,87
14:02
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.577.108,61
14:02
-
IZENR IZDEMIR ENERJI
26,66
-4,92 %
590.980.002,72
14:02
-
IZFAS IZMIR FIRCA
27,40
-0,72 %
51.648.292,04
14:02
-
IZINV IZ YATIRIM HOLDING
58,85
1,64 %
16.190.533,35
14:01
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
41.581.458,75
14:01
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
150.067.101,50
14:02
-
KAPLM KAPLAMIN
167,80
-1,06 %
9.215.204,30
14:01
-
KAREL KAREL ELEKTRONIK
15,00
2,25 %
33.443.432,33
14:02
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
127.097.635,26
14:02
-
KARTN KARTONSAN
120,00
-0,74 %
21.324.953,30
14:02
-
KARYE KARTAL YEN. ENERJI
37,28
0,49 %
21.637.861,38
14:02
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
39.900.838,32
14:02
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
50.079.258,86
14:02
-
KBORU KUZEY BORU
91,65
0,38 %
201.213.072,70
14:02
-
KCAER KOCAER CELIK
56,05
-1,23 %
145.797.458,20
14:02
-
KCHOL KOC HOLDING
235,30
-2,16 %
1.420.891.298,80
14:02
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,32
6,02 %
55.327.094,99
14:02
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
30.665.996,00
14:01
-
KGYO KORAY GMYO
35,22
2,03 %
8.167.342,64
14:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,11
-7,74 %
166.073.244,07
14:02
-
KLGYO KILER GMYO
6,29
-4,70 %
142.835.012,90
14:02
-
KLKIM KALEKIM KIMYEVI MADDELER
24,34
0,16 %
13.040.405,44
14:02
-
KLMSN KLIMASAN KLIMA
31,22
-1,39 %
13.978.254,46
14:02
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,08
-0,15 %
6.430.829,20
14:02
-
KLSER KALESERAMIK
57,20
0,62 %
53.506.798,55
14:02
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.087.924,58
14:02
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
61.186.376,00
14:02
-
KNFRT KONFRUT GIDA
13,32
0,60 %
12.824.165,29
14:01
-
KONKA KONYA KAGIT
51,25
-0,68 %
18.559.544,60
14:02
-
KONTR KONTROLMATIK TEKNOLOJI
221,00
1,24 %
380.606.142,40
14:02
-
KONYA KONYA CIMENTO
9.595,00
0,39 %
98.217.557,50
14:02
-
KOPOL KOZA POLYESTER
43,00
-0,32 %
31.162.433,20
14:02
-
KORDS KORDSA TEKNIK TEKSTIL
96,20
-1,74 %
37.972.017,30
14:02
-
KOTON KOTON MAGAZACILIK
30,36
3,83 %
1.130.144.410,12
14:02
-
KOZAA KOZA MADENCILIK
47,38
0,42 %
69.571.430,70
14:02
-
KOZAL KOZA ALTIN
21,10
0,29 %
434.435.266,06
14:02
-
KRDMA KARDEMIR (A)
21,84
0,65 %
12.214.492,18
14:02
-
KRDMB KARDEMIR (B)
20,66
1,27 %
14.437.715,50
14:02
-
KRDMD KARDEMIR (D)
26,80
1,52 %
731.257.692,66
14:02
-
KRGYO KORFEZ GMYO
26,60
8,22 %
42.855.301,54
14:02
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
12.141.678,34
14:01
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
-0,47 %
11.575.418,64
14:02
-
KRSTL KRISTAL KOLA
8,67
-1,14 %
14.512.702,71
14:01
-
KRTEK KARSU TEKSTIL
36,40
-0,27 %
13.048.793,42
14:02
-
KRVGD KERVAN GIDA
27,56
0,44 %
5.705.301,96
14:02
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,60
-4,82 %
694.491.966,70
14:02
-
KTSKR KUTAHYA SEKER FABRIKASI
70,60
-0,56 %
21.924.692,50
14:02
-
KUTPO KUTAHYA PORSELEN
94,70
-1,97 %
24.768.684,55
14:02
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
42.085.923,55
14:01
-
KZBGY KIZILBUK GYO
25,18
0,16 %
62.943.012,76
14:02
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
17.756.065,58
14:01
-
LIDER LDR TURIZM
70,75
0,14 %
19.887.391,90
14:01
-
LIDFA LIDER FAKTORING
9,16
-4,78 %
83.900.278,11
14:02
-
LILAK LILA KAGIT
35,90
2,45 %
1.089.238.967,04
14:02
-
LINK LINK BILGISAYAR
420,75
0,78 %
31.035.676,75
14:01
-
LKMNH LOKMAN HEKIM SAGLIK
94,00
-2,54 %
27.550.037,55
14:02
-
LMKDC LIMAK DOGU ANADOLU
23,78
1,62 %
139.170.805,12
14:02
-
LOGO LOGO YAZILIM
89,80
-1,37 %
25.918.300,85
14:02
-
LRSHO LORAS HOLDING
3,42
1,79 %
67.184.813,55
14:02
-
LUKSK LUKS KADIFE
140,50
3,77 %
23.956.844,10
14:02
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
23.784.775,00
14:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,70
-1,71 %
9.414.346,50
14:01
-
MAGEN MARGUN ENERJI
24,80
6,99 %
44.095.263,00
14:02
-
MAKIM MAKIM MAKINE
29,76
-0,73 %
10.967.528,94
14:02
-
MAKTK MAKINA TAKIM
6,63
0,15 %
6.522.817,27
14:01
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
10.241.891,26
14:02
-
MARBL TUREKS TURUNC MADENCILIK
16,48
1,29 %
45.146.543,22
14:02
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
9.380.522,75
14:01
-
MARTI MARTI OTEL
4,04
-0,98 %
11.271.396,16
14:02
-
MAVI MAVI GIYIM
94,25
-1,41 %
152.873.322,05
14:02
-
MEDTR MEDITERA TIBBI MALZEME
30,78
0,79 %
11.209.806,70
14:00
-
MEGAP MEGA POLIETILEN
9,15
-4,69 %
319.379.716,78
14:02
-
MEGMT MEGA METAL
42,26
2,08 %
124.101.499,74
14:02
-
MEKAG MEKA BETON
66,65
2,22 %
81.088.294,75
14:02
-
MEPET METRO PETROL VE TESISLERI
12,12
-1,54 %
5.393.834,56
14:02
-
MERCN MERCAN KIMYA
12,71
1,76 %
8.621.446,09
14:01
-
MERIT MERIT TURIZM
145,20
10,00 %
50.810.100,90
14:00
-
MERKO MERKO GIDA
15,25
0,73 %
12.831.067,22
14:01
-
METRO METRO HOLDING
3,34
6,37 %
79.344.815,27
14:02
-
METUR METEMTUR YATIRIM
15,97
0,63 %
46.266.640,82
14:01
-
MGROS MIGROS TICARET
481,00
1,21 %
513.081.076,50
14:02
-
MHRGY MHR GMYO
4,90
0,62 %
22.995.076,85
14:02
-
MIATK MIA TEKNOLOJI
56,35
3,68 %
711.288.029,35
14:02
-
MIPAZ MILPA
84,10
-0,36 %
12.452.275,90
14:02
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,14
-2,74 %
27.115.977,64
14:02
-
MNDTR MONDI TURKEY
6,73
-0,30 %
10.945.833,71
14:02
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
83.963.858,59
14:01
-
MOGAN MOGAN ENERJI
15,24
-0,97 %
196.322.055,95
14:02
-
MPARK MLP SAGLIK
276,50
1,28 %
74.790.097,25
14:02
-
MRGYO MARTI GMYO
6,26
-3,40 %
162.348.529,36
14:02
-
MRSHL MARSHALL
2.184,00
0,05 %
36.473.934,00
14:01
-
MSGYO MISTRAL GMYO
14,42
-2,90 %
8.744.976,51
14:01
-
MTRKS MATRIKS BILGI DAGITIM
84,40
8,76 %
93.143.675,60
14:02
-
MTRYO METRO YAT. ORT.
8,21
-2,15 %
3.252.871,95
13:58
-
MZHLD MAZHAR ZORLU HOLDING
8,78
1,86 %
14.119.257,06
14:01
-
NATEN NATUREL ENERJI
51,60
2,18 %
28.191.315,05
14:02
-
NETAS NETAS TELEKOM.
88,50
-1,61 %
27.373.643,30
14:02
-
NIBAS NIGBAS NIGDE BETON
19,62
0,05 %
16.980.013,68
14:02
-
NTGAZ NATURELGAZ
17,31
-1,31 %
17.531.557,91
14:02
-
NTHOL NET HOLDING
31,76
0,83 %
48.361.851,52
14:02
-
NUGYO NUROL GMYO
9,76
2,85 %
141.583.809,96
14:02
-
NUHCM NUH CIMENTO
283,50
1,89 %
14.624.387,25
14:00
-
OBAMS OBA MAKARNACILIK
41,60
3,23 %
494.705.194,04
14:02
-
OBASE OBASE BILGISAYAR
45,60
-0,13 %
4.855.872,32
14:01
-
ODAS ODAS ELEKTRIK
9,08
0,44 %
180.373.501,54
14:02
-
ODINE ODINE TEKNOLOJI
65,65
1,31 %
117.850.341,90
14:02
-
OFSYM OFIS YEM GIDA
46,58
0,95 %
22.687.957,14
14:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
19.748.719,20
14:01
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
0,43 %
36.950.997,04
14:02
-
ORGE ORGE ENERJI ELEKTRIK
70,65
-0,49 %
31.285.428,75
14:01
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
205.123.553,00
14:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,36
-0,63 %
35.038.150,56
14:01
-
OTKAR OTOKAR
543,50
-0,73 %
72.958.693,00
14:01
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,55
3,45 %
438.704.037,35
14:02
-
OYAYO OYAK YAT. ORT.
40,02
0,45 %
15.170.038,94
14:02
-
OYLUM OYLUM SINAI YATIRIMLAR
14,12
0,86 %
64.164.571,45
14:02
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
2.330.082,34
14:01
-
OZGYO OZDERICI GMYO
6,01
1,52 %
10.177.431,24
14:02
-
OZKGY OZAK GMYO
8,62
1,77 %
40.469.601,19
14:02
-
OZRDN OZERDEN AMBALAJ
53,15
-2,39 %
7.379.300,80
14:01
-
OZSUB OZSU BALIK
27,60
-0,07 %
7.802.697,22
13:58
-
PAGYO PANORA GMYO
41,74
-0,62 %
1.990.493,32
14:01
-
PAMEL PAMEL ELEKTRIK
135,80
-0,07 %
16.347.519,10
14:02
-
PAPIL PAPILON SAVUNMA
139,60
4,96 %
131.157.801,70
14:02
-
PARSN PARSAN
128,50
3,21 %
97.636.331,90
14:02
-
PASEU PASIFIK EURASIA LOJISTIK
62,10
-0,64 %
26.715.663,85
14:02
-
PATEK PASIFIK TEKNOLOJI
80,15
1,39 %
137.807.238,25
14:02
-
PCILT PC ILETISIM MEDYA
14,14
1,36 %
10.929.491,86
14:01
-
PEGYO PERA GMYO
22,78
-1,73 %
53.156.940,08
14:00
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.768.207.932,82
14:02
-
PENGD PENGUEN GIDA
7,85
0,90 %
17.530.568,96
14:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
0,69 %
25.133.437,51
14:02
-
PETKM PETKIM
20,10
1,01 %
518.513.815,87
14:02
-
PETUN PINAR ET VE UN
88,75
-0,28 %
12.407.674,95
14:00
-
PGSUS PEGASUS
196,10
-2,73 %
1.151.195.567,40
14:02
-
PINSU PINAR SU
24,80
-0,24 %
24.229.564,82
14:02
-
PKART PLASTIKKART
120,80
6,06 %
126.856.313,90
14:02
-
PKENT PETROKENT TURIZM
348,50
1,68 %
54.986.460,50
14:00
-
PLTUR PLATFORM TURIZM
15,08
0,80 %
15.070.049,69
14:01
-
PNLSN PANELSAN CATI CEPHE
82,40
-0,54 %
15.962.385,45
14:02
-
PNSUT PINAR SUT
85,35
-0,23 %
11.873.392,25
14:01
-
POLHO POLISAN HOLDING
13,34
-0,45 %
37.685.487,82
14:02
-
POLTK POLITEKNIK METAL
18.132,50
0,74 %
8.088.940,00
13:59
-
PRDGS PARDUS GIRISIM
7,23
-0,69 %
10.102.563,80
14:02
-
PRKAB TURK PRYSMIAN KABLO
38,54
-1,38 %
33.400.941,78
14:02
-
PRKME PARK ELEK.MADENCILIK
24,50
-0,41 %
9.818.787,48
14:02
-
PRZMA PRIZMA PRESS MATBAACILIK
46,62
-0,60 %
9.666.700,32
13:56
-
PSDTC PERGAMON DIS TICARET
122,80
-0,32 %
18.590.771,60
14:02
-
PSGYO PASIFIK GMYO
5,83
0,00 %
15.782.857,68
14:01
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,07
0,74 %
64.249.788,33
14:02
-
RALYH RAL YATIRIM HOLDING
198,80
0,00 %
75.403.288,20
14:02
-
RAYSG RAY SIGORTA
511,50
2,10 %
32.537.576,50
14:01
-
REEDR REEDER TEKNOLOJI
41,64
6,66 %
796.734.269,40
14:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
132.214.932,00
14:02
-
RNPOL RAINBOW POLIKARBONAT
34,76
2,06 %
13.675.138,44
14:02
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.237.482,10
13:48
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,15
0,00 %
8.487.273,10
14:01
-
RUBNS RUBENIS TEKSTIL
41,98
-1,69 %
45.207.119,82
14:02
-
RYGYO REYSAS GMYO
35,72
-2,35 %
45.845.299,70
14:01
-
RYSAS REYSAS LOJISTIK
49,64
-1,21 %
37.306.468,48
14:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
9.083.504,78
14:01
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
610.053.459,00
14:02
-
SAMAT SARAY MATBAACILIK
43,42
-2,47 %
29.846.551,42
14:02
-
SANEL SANEL MUHENDISLIK
33,70
-0,88 %
17.397.878,12
14:01
-
SANFM SANIFOAM ENDUSTRI
64,00
5,79 %
54.657.227,95
14:02
-
SANKO SANKO PAZARLAMA
28,50
0,85 %
17.037.966,36
14:01
-
SARKY SARKUYSAN
33,20
0,18 %
11.417.545,32
14:02
-
SASA SASA POLYESTER
48,18
2,73 %
2.070.497.211,30
14:02
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
36.770.956,95
14:02
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
53.752.841,25
14:02
-
SEGYO SEKER GMYO
4,90
2,30 %
108.193.248,50
14:02
-
SEKFK SEKER FIN. KIR.
11,82
2,34 %
25.906.731,99
14:00
-
SEKUR SEKURO PLASTIK
13,54
0,59 %
8.536.801,58
14:02
-
SELEC SELCUK ECZA DEPOSU
49,30
0,20 %
12.761.338,94
14:00
-
SELGD SELCUK GIDA
43,82
-8,90 %
42.164.158,86
14:02
-
SELVA SELVA GIDA
13,69
-0,44 %
4.185.222,15
14:01
-
SEYKM SEYITLER KIMYA
9,03
0,33 %
34.183.683,18
14:02
-
SILVR SILVERLINE ENDUSTRI
19,58
-0,96 %
11.767.751,01
14:01
-
SISE SISE CAM
51,80
0,29 %
673.430.178,20
14:02
-
SKBNK SEKERBANK
4,92
0,61 %
81.440.313,45
14:02
-
SKTAS SOKTAS
6,69
0,60 %
28.998.019,16
14:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,70
-0,21 %
28.929.966,40
14:01
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.033.306.252,07
14:02
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
29.317.309,14
14:02
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
121.736.435,60
14:02
-
SNGYO SINPAS GMYO
4,93
1,23 %
59.832.866,24
14:02
-
SNICA SANICA ISI SANAYI
35,48
1,31 %
68.002.925,06
14:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,61
-0,18 %
19.164.494,12
14:02
-
SOKM SOK MARKETLER TICARET
64,85
-1,22 %
270.854.002,60
14:02
-
SONME SONMEZ FILAMENT
103,50
-0,38 %
4.271.967,80
14:01
-
SRVGY SERVET GMYO
283,75
1,34 %
30.844.509,00
14:02
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,32
-0,91 %
3.493.723,15
14:02
-
SURGY SUR TATIL EVLERI GMYO
50,60
-1,84 %
45.634.665,70
14:02
-
SUWEN SUWEN TEKSTIL
26,08
0,00 %
33.314.132,66
14:02
-
TABGD TAB GIDA
171,60
3,81 %
336.600.990,90
14:02
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
46.926.561,00
14:02
-
TATEN TATLIPINAR ENERJI URETIM
31,84
-3,16 %
116.983.307,28
14:02
-
TATGD TAT GIDA
26,48
-0,38 %
20.418.240,38
14:02
-
TAVHL TAV HAVALIMANLARI
225,90
1,99 %
489.850.809,20
14:02
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,50
2,05 %
1.070.517.680,50
14:02
-
TDGYO TREND GMYO
12,59
6,79 %
56.456.492,07
14:02
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
18.011.200,67
14:02
-
TERA TERA YATIRIM MENKUL DEGERLER
49,64
1,60 %
9.398.761,45
14:01
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
6.848.797,50
14:01
-
TEZOL EUROPAP TEZOL KAGIT
19,96
0,55 %
40.585.393,35
14:02
-
TGSAS TGS DIS TICARET
76,50
-1,29 %
9.460.485,60
14:01
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
5.165.917.294,75
14:02
-
TKFEN TEKFEN HOLDING
53,60
-1,83 %
92.046.684,35
14:02
-
TKNSA TEKNOSA IC VE DIS TICARET
41,86
2,15 %
80.888.817,64
14:02
-
TLMAN TRABZON LIMAN
123,10
0,00 %
20.506.073,10
14:02
-
TMPOL TEMAPOL POLIMER PLASTIK
95,80
2,46 %
9.334.268,00
14:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
162.177.822,20
14:02
-
TNZTP TAPDI TINAZTEPE
60,00
1,52 %
22.507.769,25
14:00
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
485.270.672,00
14:02
-
TRCAS TURCAS PETROL
27,44
-4,06 %
67.431.818,48
14:02
-
TRGYO TORUNLAR GMYO
45,12
0,00 %
49.852.701,62
14:02
-
TRILC TURK ILAC SERUM
31,94
3,10 %
349.650.631,14
14:02
-
TSGYO TSKB GMYO
11,74
0,77 %
6.045.742,92
14:02
-
TSKB T.S.K.B.
10,25
1,79 %
111.141.914,37
14:02
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
174.034.780,26
14:02
-
TTKOM TURK TELEKOM
40,92
-0,29 %
292.031.494,50
14:02
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
149.272.458,00
14:02
-
TUCLK TUGCELIK
14,49
-3,34 %
96.173.364,63
14:02
-
TUKAS TUKAS
7,92
1,41 %
54.034.179,13
14:02
-
TUPRS TUPRAS
179,80
-0,94 %
2.164.236.773,10
14:02
-
TUREX TUREKS TURIZM TASIMACILIK
63,40
4,97 %
44.699.544,10
14:02
-
TURGG TURKER PROJE GAYRIMENKUL
618,50
-0,88 %
10.823.300,00
14:01
-
TURSG TURKIYE SIGORTA
70,45
2,92 %
161.586.021,35
14:02
-
UFUK UFUK YATIRIM
510,00
-0,10 %
10.574.625,25
14:00
-
ULAS ULASLAR TURIZM YAT.
28,16
-0,14 %
8.647.740,66
14:00
-
ULKER ULKER BISKUVI
126,30
3,36 %
803.764.978,40
14:02
-
ULUFA ULUSAL FAKTORING
12,94
-0,23 %
16.738.882,83
14:02
-
ULUSE ULUSOY ELEKTRIK
191,30
0,16 %
8.296.979,00
14:00
-
ULUUN ULUSOY UN SANAYI
30,72
1,05 %
39.474.557,86
14:02
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,14
0,93 %
8.381.998,72
13:59
-
USAK USAK SERAMIK
8,96
-0,55 %
8.980.893,95
14:02
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,54
0,49 %
310.803.977,30
14:02
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
41.605.460,93
14:01
-
VAKKO VAKKO TEKSTIL
106,10
-0,38 %
33.933.124,30
14:02
-
VANGD VANET GIDA
24,44
2,09 %
85.208.878,90
14:02
-
VBTYZ VBT YAZILIM
33,10
-0,60 %
28.141.033,16
14:02
-
VERTU VERUSATURK GIRISIM
45,16
-0,53 %
26.332.176,14
14:01
-
VERUS VERUSA HOLDING
258,50
-1,43 %
7.958.950,25
14:02
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
46.867.532,22
14:02
-
VESTL VESTEL
96,15
-1,69 %
372.022.766,00
14:02
-
VKFYO VAKIF YAT. ORT.
22,56
0,27 %
8.458.394,28
14:02
-
VKGYO VAKIF GMYO
2,44
-0,81 %
74.355.737,02
14:01
-
VKING VIKING KAGIT
47,54
2,32 %
16.819.089,80
14:01
-
VRGYO VERA KONSEPT GMYO
30,34
-0,20 %
60.768.992,36
14:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
504,00
3,33 %
197.621.832,25
14:02
-
YATAS YATAS
36,00
0,84 %
25.827.918,12
14:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,21
0,33 %
13.804.402,31
14:02
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
106.976.123,10
14:02
-
YESIL YESIL YATIRIM HOLDING
5,01
-3,65 %
24.515.149,47
14:02
-
YGGYO YENI GIMAT GMYO
46,58
-1,90 %
5.130.783,80
14:02
-
YGYO YESIL GMYO
10,30
-4,63 %
72.056.603,73
14:02
-
YKBNK YAPI VE KREDI BANK.
32,00
0,06 %
2.323.787.043,90
14:02
-
YKSLN YUKSELEN CELIK
21,24
-2,84 %
9.428.466,52
14:02
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,70
0,71 %
96.812.742,00
14:02
-
YYAPI YESIL YAPI
7,33
-6,27 %
117.027.419,51
14:02
-
YYLGD YAYLA GIDA
13,11
0,46 %
41.561.529,77
14:02
-
ZEDUR ZEDUR ENERJI
117,40
8,60 %
133.972.877,10
14:02
-
ZOREN ZORLU ENERJI
6,04
3,25 %
1.500.756.190,24
14:02
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
7.560.151,94
14:00