HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,56
1,44 %
29.956.781,56
17:25
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
16.200.031,30
17:26
-
ADEL ADEL KALEMCILIK
711,50
1,21 %
164.654.251,00
17:26
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
105.921.614,37
17:26
-
ADGYO ADRA GMYO
27,66
0,95 %
18.590.338,92
17:26
-
AEFES ANADOLU EFES
204,10
4,99 %
381.870.056,70
17:26
-
AFYON AFYON CIMENTO
14,10
0,71 %
77.568.210,63
17:26
-
AGESA AGESA HAYAT EMEKLILIK
90,90
2,94 %
64.002.043,10
17:26
-
AGHOL ANADOLU GRUBU HOLDING
356,25
2,96 %
191.760.931,25
17:26
-
AGROT AGROTECH TEKNOLOJI
30,82
-4,82 %
1.071.176.147,96
17:17
-
AGYO ATAKULE GMYO
9,06
-0,98 %
8.818.889,59
17:25
-
AHGAZ AHLATCI DOGALGAZ
15,16
0,80 %
531.215.750,72
17:26
-
AKBNK AKBANK
58,45
2,19 %
4.244.926.159,95
17:26
-
AKCNS AKCANSA
150,20
1,49 %
102.942.649,00
17:26
-
AKENR AK ENERJI
17,72
9,99 %
127.745.912,89
17:25
-
AKFGY AKFEN GMYO
2,34
1,74 %
143.027.593,36
17:25
-
AKFYE AKFEN YEN. ENERJI
28,32
-0,63 %
363.615.366,20
17:26
-
AKGRT AKSIGORTA
7,73
3,90 %
151.154.223,01
17:26
-
AKMGY AKMERKEZ GMYO
323,25
-2,34 %
15.648.924,75
17:26
-
AKSA AKSA
122,60
2,51 %
348.097.492,30
17:26
-
AKSEN AKSA ENERJI
42,44
4,07 %
521.629.627,30
17:26
-
AKSGY AKIS GMYO
16,71
1,58 %
35.338.368,41
17:24
-
AKSUE AKSU ENERJI
15,13
0,27 %
57.094.077,42
17:25
-
AKYHO AKDENIZ YATIRIM HOLDING
8,21
5,66 %
65.903.716,02
17:26
-
ALARK ALARKO HOLDING
115,60
0,17 %
490.521.332,50
17:26
-
ALBRK ALBARAKA TURK
5,21
0,97 %
104.701.655,69
17:26
-
ALCAR ALARKO CARRIER
1.410,00
-3,36 %
84.022.253,00
17:25
-
ALCTL ALCATEL LUCENT TELETAS
129,00
-2,93 %
56.497.566,30
17:26
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
264.684.522,70
17:26
-
ALGYO ALARKO GMYO
43,76
-1,44 %
53.352.441,06
17:26
-
ALKA ALKIM KAGIT
28,08
-0,99 %
16.381.791,78
17:25
-
ALKIM ALKIM KIMYA
37,32
-0,32 %
33.051.157,96
17:26
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
35.223.068,49
17:25
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
392.882.796,05
17:26
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.874.902,40
17:26
-
ALVES ALVES KABLO
52,75
1,44 %
310.839.227,95
17:26
-
ANELE ANEL ELEKTRIK
18,72
-0,21 %
15.850.778,27
17:26
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,15
-0,23 %
17.556.256,92
17:26
-
ANHYT ANADOLU HAYAT EMEK.
72,45
4,32 %
100.049.146,75
17:26
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
285.797.045,60
17:25
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
214.988.182,05
17:26
-
ARCLK ARCELIK
186,70
0,92 %
678.660.195,20
17:26
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,84
1,60 %
150.971.360,42
17:26
-
ARENA ARENA BILGISAYAR
42,48
-1,39 %
30.145.209,26
17:26
-
ARSAN ARSAN TEKSTIL
17,90
1,70 %
64.110.742,64
17:26
-
ARTMS ARTEMIS HALI
52,65
3,03 %
70.650.890,55
17:26
-
ARZUM ARZUM EV ALETLERI
44,12
-1,30 %
26.042.458,76
17:26
-
ASELS ASELSAN
60,25
0,50 %
1.778.617.946,30
17:26
-
ASGYO ASCE GMYO
14,76
-0,07 %
70.506.414,89
17:26
-
ASTOR ASTOR ENERJI
103,40
2,07 %
897.360.675,80
17:26
-
ASUZU ANADOLU ISUZU
101,20
-1,27 %
144.890.844,70
17:26
-
ATAGY ATA GMYO
13,60
0,15 %
1.227.818,12
17:19
-
ATAKP ATAKEY PATATES
45,12
0,45 %
36.980.717,80
17:26
-
ATATP ATP YAZILIM
152,80
0,26 %
123.459.786,50
17:25
-
ATEKS AKIN TEKSTIL
171,80
0,00 %
21.897.121,90
17:26
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.313.030,08
17:26
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,72
-0,72 %
4.512.421,46
17:24
-
AVHOL AVRUPA YATIRIM HOLDING
41,00
2,24 %
68.178.931,02
17:26
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
52.706.965,34
17:26
-
AVPGY AVRUPAKENT GMYO
45,68
2,70 %
407.323.069,08
17:26
-
AVTUR AVRASYA PETROL VE TUR.
13,12
0,15 %
7.346.045,45
17:26
-
AYCES ALTINYUNUS CESME
637,50
-1,92 %
64.995.647,00
17:26
-
AYDEM AYDEM ENERJI
32,86
3,99 %
155.732.936,52
17:25
-
AYEN AYEN ENERJI
31,66
-1,98 %
82.537.717,62
17:26
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,20
2,85 %
99.156.787,70
17:26
-
AZTEK AZTEK TEKNOLOJI
91,75
-0,65 %
66.245.891,85
17:26
-
BAGFS BAGFAS
25,06
-0,56 %
21.730.351,14
17:26
-
BAKAB BAK AMBALAJ
47,68
-0,04 %
7.976.301,30
17:26
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,50
-2,81 %
140.635.516,80
17:26
-
BARMA BAREM AMBALAJ
19,32
-2,23 %
32.568.307,64
17:26
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,00
3,57 %
185.063.152,18
17:25
-
BAYRK BAYRAK TABAN SANAYI
68,35
-6,37 %
572.320.224,15
17:26
-
BEGYO BATI EGE GMYO
3,94
0,25 %
76.616.385,23
17:26
-
BERA BERA HOLDING
18,25
1,90 %
299.039.065,94
17:26
-
BEYAZ BEYAZ FILO
26,96
0,75 %
107.542.769,80
17:26
-
BFREN BOSCH FREN SISTEMLERI
998,00
2,78 %
190.880.549,50
17:26
-
BIENY BIEN YAPI URUNLERI
42,50
4,17 %
112.065.257,52
17:26
-
BIGCH BUYUK SEFLER BIGCHEFS
37,14
-0,16 %
191.121.078,52
17:26
-
BIMAS BIM MAGAZALAR
466,00
-0,69 %
1.170.027.459,00
17:26
-
BINHO 1000 YATIRIMLAR HOL.
484,75
0,99 %
356.276.104,00
17:26
-
BIOEN BIOTREND CEVRE VE ENERJI
20,30
4,32 %
222.402.829,31
17:26
-
BIZIM BIZIM MAGAZALARI
39,88
0,35 %
28.732.553,70
17:26
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.114.120,92
17:25
-
BLCYT BILICI YATIRIM
21,22
1,63 %
51.144.815,96
17:25
-
BMSCH BMS CELIK HASIR
24,78
2,40 %
33.002.133,52
17:26
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.508.368,40
17:26
-
BNTAS BANTAS AMBALAJ
10,50
-3,58 %
92.974.695,68
17:26
-
BOBET BOGAZICI BETON SANAYI
35,12
0,92 %
95.980.361,24
17:26
-
BORLS BORLEASE OTOMOTIV
33,64
2,75 %
109.041.105,88
17:26
-
BORSK BOR SEKER
33,12
0,67 %
154.158.017,14
17:26
-
BOSSA BOSSA
15,23
0,26 %
66.937.738,15
17:26
-
BRISA BRISA
118,40
2,25 %
48.319.490,80
17:25
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,02
-0,45 %
12.370.159,36
17:26
-
BRKVY BIRIKIM VARLIK YONETIM
66,75
3,65 %
560.991.041,20
17:26
-
BRLSM BIRLESIM MUHENDISLIK
22,50
1,26 %
89.131.269,48
17:26
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
171.750.042,50
17:26
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
109.239.017,50
17:26
-
BSOKE BATISOKE CIMENTO
24,48
-0,49 %
61.095.402,38
17:25
-
BTCIM BATI CIMENTO
139,70
-0,21 %
160.495.228,10
17:26
-
BUCIM BURSA CIMENTO
9,01
4,04 %
168.878.668,16
17:26
-
BURCE BURCELIK
271,25
0,93 %
94.928.296,75
17:26
-
BURVA BURCELIK VANA
139,40
-0,99 %
30.378.362,80
17:25
-
BVSAN BULBULOGLU VINC
109,10
0,18 %
67.225.479,20
17:26
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
37.620.995,00
17:26
-
CANTE CAN2 TERMIK
18,07
3,97 %
416.503.726,80
17:26
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,35
0,69 %
451.880.321,85
17:26
-
CCOLA COCA COLA ICECEK
749,00
3,10 %
222.255.254,50
17:26
-
CELHA CELIK HALAT
30,06
-1,44 %
15.773.022,00
17:25
-
CEMAS CEMAS DOKUM
3,37
0,90 %
74.330.275,87
17:26
-
CEMTS CEMTAS
10,41
1,66 %
48.738.057,71
17:26
-
CEOEM CEO EVENT MEDYA
19,70
5,63 %
58.131.766,64
17:26
-
CIMSA CIMSA
32,22
1,77 %
243.613.218,92
17:25
-
CLEBI CELEBI
2.089,00
6,20 %
672.769.229,00
17:26
-
CMBTN CIMBETON
3.320,00
-1,56 %
90.212.832,50
17:26
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,05
-0,66 %
46.997.437,85
17:26
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.482.299,30
17:25
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
59.104.317,23
17:26
-
CRFSA CARREFOURSA
138,40
-0,22 %
43.451.911,90
17:26
-
CUSAN CUHADAROGLU METAL
27,42
-0,87 %
16.882.757,50
17:26
-
CVKMD CVK MADEN
554,50
-0,98 %
505.355.262,50
17:26
-
CWENE CW ENERJI
259,00
1,17 %
147.529.868,00
17:26
-
DAGHL DAGI YATIRIM HOLDING
20,28
-1,84 %
11.261.234,80
17:25
-
DAGI DAGI GIYIM
9,61
3,44 %
43.304.480,90
17:25
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
91.010.457,96
17:26
-
DARDL DARDANEL
7,56
0,53 %
54.645.411,00
17:26
-
DENGE DENGE HOLDING
3,90
-0,26 %
105.974.786,32
17:26
-
DERHL DERLUKS YATIRIM HOLDING
8,36
-0,24 %
17.373.791,88
17:26
-
DERIM DERIMOD
49,48
-0,24 %
11.806.680,20
17:26
-
DESA DESA DERI
27,20
-0,73 %
48.975.153,10
17:26
-
DESPC DESPEC BILGISAYAR
44,68
0,40 %
9.199.578,96
17:26
-
DEVA DEVA HOLDING
79,50
0,76 %
61.317.552,50
17:26
-
DGATE DATAGATE BILGISAYAR
42,48
1,63 %
6.992.702,28
17:26
-
DGGYO DOGUS GMYO
40,28
2,49 %
32.292.145,94
17:26
-
DGNMO DOGANLAR MOBILYA
14,29
-0,63 %
86.219.234,67
17:26
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,44
0,71 %
7.799.937,81
17:26
-
DMRGD DMR UNLU MAMULLER
15,09
-1,37 %
51.286.734,96
17:26
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
17.890.622,32
17:26
-
DNISI DINAMIK ISI MAKINA YALITIM
19,06
1,82 %
20.255.111,34
17:25
-
DOAS DOGUS OTOMOTIV
287,00
-0,86 %
419.857.217,75
17:26
-
DOBUR DOGAN BURDA
194,70
-0,82 %
76.720.631,90
17:26
-
DOCO DO-CO
5.140,00
0,10 %
27.461.250,00
17:24
-
DOFER DOFER YAPI MALZEMELERI
43,48
-2,73 %
60.924.174,28
17:26
-
DOGUB DOGUSAN
20,88
0,97 %
34.083.245,26
17:25
-
DOHOL DOGAN HOLDING
14,57
-0,14 %
435.617.141,08
17:26
-
DOKTA DOKTAS DOKUMCULUK
32,60
-1,21 %
36.248.601,22
17:26
-
DURDO DURAN DOGAN BASIM
15,99
-2,20 %
6.773.990,54
17:26
-
DYOBY DYO BOYA
53,60
-4,29 %
86.512.721,90
17:26
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.864.752,20
17:25
-
EBEBK EBEBEK MAGAZACILIK
49,86
4,31 %
82.107.632,68
17:26
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
128.941.961,55
17:26
-
ECZYT ECZACIBASI YATIRIM
260,75
1,46 %
107.786.131,75
17:26
-
EDATA E-DATA TEKNOLOJI
19,50
-0,96 %
32.081.514,98
17:26
-
EDIP EDIP GAYRIMENKUL
26,30
8,50 %
37.963.391,06
17:26
-
EGEEN EGE ENDUSTRI
13.877,50
-2,94 %
311.818.912,50
17:26
-
EGEPO NASMED EGEPOL
22,14
-3,57 %
37.524.209,90
17:26
-
EGGUB EGE GUBRE
45,78
-2,30 %
25.456.633,06
17:26
-
EGPRO EGE PROFIL
206,50
3,61 %
110.075.561,30
17:23
-
EGSER EGE SERAMIK
3,78
-0,26 %
13.702.061,42
17:26
-
EKGYO EMLAK KONUT GMYO
8,77
0,57 %
1.805.302.681,87
17:26
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,44
-0,84 %
116.125.377,42
17:26
-
EKSUN EKSUN GIDA
64,30
0,00 %
63.560.315,75
17:26
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
683.404.900,60
17:26
-
EMKEL EMEK ELEKTRIK
14,25
-1,59 %
31.141.722,32
17:26
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,50
-0,43 %
456.725.364,80
17:26
-
ENJSA ENERJISA ENERJI
65,40
0,54 %
230.105.741,15
17:26
-
ENKAI ENKA INSAAT
36,42
0,55 %
301.172.343,76
17:26
-
ENSRI ENSARI DERI
25,90
-1,89 %
40.037.238,74
17:26
-
ENTRA IC ENTERRA YEN. ENERJI
11,39
-1,04 %
321.513.497,58
17:26
-
EPLAS EGEPLAST
8,11
9,89 %
188.656.155,00
17:26
-
ERBOS ERBOSAN
223,00
-0,27 %
23.919.345,30
17:26
-
ERCB ERCIYAS CELIK BORU
142,10
2,23 %
218.310.426,30
17:26
-
EREGL EREGLI DEMIR CELIK
45,28
0,80 %
3.131.601.727,24
17:26
-
ERSU ERSU GIDA
25,10
9,99 %
174.554.773,86
17:25
-
ESCAR ESCAR FILO
303,00
-2,18 %
45.457.303,00
17:26
-
ESCOM ESCORT TEKNOLOJI
70,00
-1,55 %
37.509.358,25
17:26
-
ESEN ESENBOGA ELEKTRIK
20,54
-0,29 %
80.586.327,46
17:26
-
ETILR ETILER GIDA
25,04
-9,99 %
74.105.359,70
17:24
-
ETYAT EURO TREND YAT. ORT.
17,19
3,49 %
12.648.320,21
17:26
-
EUHOL EURO YATIRIM HOLDING
3,67
2,23 %
45.441.530,80
17:26
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,10
0,35 %
184.039.651,60
17:26
-
EUREN EUROPEN ENDUSTRI
15,01
0,27 %
80.639.380,02
17:26
-
EUYO EURO YAT. ORT.
16,71
-0,54 %
6.837.566,51
17:26
-
EYGYO EYG GMYO
10,21
3,97 %
42.093.840,87
17:25
-
FADE FADE GIDA
17,33
0,06 %
20.510.933,20
17:26
-
FENER FENERBAHCE FUTBOL
104,60
-7,43 %
872.675.818,10
17:26
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
44.596.148,86
17:26
-
FMIZP F-M IZMIT PISTON
374,25
-1,64 %
114.440.679,50
17:26
-
FONET FONET BILGI TEKNOLOJILERI
22,16
-2,72 %
279.149.668,66
17:26
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
63.995.957,07
17:26
-
FORTE FORTE BILGI ILETISIM
68,45
0,66 %
37.276.215,80
17:26
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
27.740.521,59
17:25
-
FROTO FORD OTOSAN
1.173,00
-1,51 %
678.272.856,00
17:26
-
FZLGY FUZUL GMYO
12,26
0,08 %
29.944.243,61
17:26
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.918.101.142,75
17:26
-
GARFA GARANTI FAKTORING
34,56
-0,23 %
34.205.522,48
17:26
-
GEDIK GEDIK Y. MEN. DEG.
15,86
-0,75 %
12.694.931,99
17:25
-
GEDZA GEDIZ AMBALAJ
27,64
-1,29 %
34.054.289,32
17:26
-
GENIL GEN ILAC
61,35
4,16 %
119.425.249,50
17:26
-
GENTS GENTAS
8,65
1,53 %
11.241.569,57
17:26
-
GEREL GERSAN ELEKTRIK
46,34
9,24 %
481.394.751,92
17:26
-
GESAN GIRISIM ELEKTRIK SANAYI
70,35
-0,14 %
172.101.115,40
17:26
-
GIPTA GIPTA OFIS KIRTASIYE
40,22
7,94 %
127.229.041,78
17:26
-
GLBMD GLOBAL MEN. DEG.
48,30
6,01 %
60.130.963,50
17:26
-
GLCVY GELECEK VARLIK YONETIMI
45,74
0,79 %
34.794.445,12
17:25
-
GLRYH GULER YAT. HOLDING
11,22
1,26 %
11.507.760,04
17:25
-
GLYHO GLOBAL YAT. HOLDING
13,57
2,88 %
147.882.980,92
17:26
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
16.040.452,66
17:26
-
GOKNR GOKNUR GIDA
23,68
0,08 %
52.101.400,72
17:26
-
GOLTS GOLTAS CIMENTO
486,00
-1,17 %
214.359.789,00
17:26
-
GOODY GOOD-YEAR
23,22
-1,19 %
32.393.607,52
17:25
-
GOZDE GOZDE GIRISIM
23,52
0,17 %
23.414.865,24
17:24
-
GRNYO GARANTI YAT. ORT.
11,36
-1,13 %
127.939.473,27
17:26
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,80
-0,16 %
188.691.198,30
17:26
-
GRTRK GRAINTURK TARIM
72,35
1,05 %
63.921.329,30
17:26
-
GSDDE GSD DENIZCILIK
10,80
-4,68 %
45.050.362,07
17:25
-
GSDHO GSD HOLDING
4,22
1,69 %
42.068.863,37
17:26
-
GSRAY GALATASARAY SPORTIF
8,74
-3,21 %
484.277.383,05
17:26
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
373.448.871,90
17:26
-
GWIND GALATA WIND ENERJI
29,52
3,29 %
208.361.253,30
17:26
-
GZNMI GEZINOMI SEYAHAT
35,94
0,17 %
9.449.984,78
17:26
-
HALKB T. HALK BANKASI
16,73
3,40 %
1.229.895.368,41
17:26
-
HATEK HATAY TEKSTIL
14,75
-1,67 %
20.130.900,29
17:24
-
HATSN HATSAN GEMI
62,70
0,48 %
72.531.856,35
17:26
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
36.477.776,33
17:26
-
HEDEF HEDEF HOLDING
26,36
6,72 %
49.145.458,36
17:26
-
HEKTS HEKTAS
15,38
0,85 %
515.388.729,24
17:26
-
HKTM HIDROPAR HAREKET KONTROL
21,42
0,56 %
58.066.173,12
17:26
-
HLGYO HALK GMYO
3,16
0,00 %
63.967.903,66
17:26
-
HTTBT HITIT BILGISAYAR
72,00
-2,37 %
40.551.068,90
17:26
-
HUBVC HUB GIRISIM
11,26
2,36 %
20.751.233,75
17:24
-
HUNER HUN YENILENEBILIR ENERJI
4,52
-2,59 %
94.921.361,57
17:26
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
20.306.235,99
17:26
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.424.194,57
17:24
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.674.353,08
17:25
-
ICUGS ICU GIRISIM
14,83
-0,87 %
11.936.520,78
17:22
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.738.441,89
17:24
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
90.474.517,34
17:26
-
IHAAS IHLAS HABER AJANSI
18,68
-0,32 %
83.470.878,22
17:26
-
IHEVA IHLAS EV ALETLERI
2,53
-4,53 %
22.728.652,39
17:12
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.714.541,83
17:25
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
37.042.250,11
17:26
-
IHLGM IHLAS GAYRIMENKUL
1,72
-3,37 %
55.005.906,71
17:26
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
70.782.902,61
17:25
-
IMASM IMAS MAKINA
16,50
0,00 %
101.942.986,31
17:26
-
INDES INDEKS BILGISAYAR
9,13
1,11 %
39.248.057,86
17:26
-
INFO INFO YATIRIM
11,83
0,34 %
18.075.425,52
17:26
-
INGRM INGRAM BILISIM
581,00
0,61 %
25.480.298,50
17:26
-
INTEM INTEMA
300,75
0,92 %
26.721.776,75
17:26
-
INVEO INVEO YATIRIM HOLDING
47,56
-0,08 %
56.814.747,94
17:26
-
INVES INVESTCO HOLDING
333,75
-1,40 %
11.259.965,25
17:26
-
IPEKE IPEK DOGAL ENERJI
37,86
1,45 %
52.468.443,12
17:26
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
6.270.373.190,83
17:26
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
1,40 %
77.728.249,12
17:26
-
ISFIN IS FIN.KIR.
13,56
2,57 %
127.181.166,40
17:26
-
ISGSY IS GIRISIM
29,34
0,20 %
37.898.841,12
17:26
-
ISGYO IS GMYO
15,18
0,20 %
68.707.234,63
17:26
-
ISKPL ISIK PLASTIK
8,33
0,60 %
13.222.920,52
17:26
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,36
1,68 %
129.807.202,14
17:26
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-1,93 %
17.292.333,07
17:25
-
ISYAT IS YAT. ORT.
10,33
0,10 %
15.382.839,42
17:26
-
IZENR IZDEMIR ENERJI
26,76
-4,56 %
684.219.843,26
17:26
-
IZFAS IZMIR FIRCA
27,98
1,38 %
156.123.426,38
17:25
-
IZINV IZ YATIRIM HOLDING
59,15
2,16 %
24.030.697,40
17:26
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
60.193.495,11
17:25
-
JANTS JANTSA JANT SANAYI
276,50
-2,21 %
190.611.820,25
17:26
-
KAPLM KAPLAMIN
166,50
-1,83 %
16.121.926,70
17:26
-
KAREL KAREL ELEKTRONIK
15,22
3,75 %
71.919.468,57
17:26
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
184.623.568,80
17:26
-
KARTN KARTONSAN
119,60
-1,08 %
30.073.815,40
17:26
-
KARYE KARTAL YEN. ENERJI
37,72
1,67 %
31.199.105,16
17:26
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
51.579.984,99
17:26
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
74.937.866,84
17:26
-
KBORU KUZEY BORU
91,20
-0,11 %
241.398.255,40
17:26
-
KCAER KOCAER CELIK
56,25
-0,88 %
218.007.605,25
17:26
-
KCHOL KOC HOLDING
236,90
-1,50 %
2.285.842.139,50
17:26
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,07
4,29 %
112.948.953,74
17:26
-
KFEIN KAFEIN YAZILIM
116,50
0,26 %
50.936.202,50
17:26
-
KGYO KORAY GMYO
35,78
3,65 %
15.141.463,48
17:26
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,91
-9,15 %
294.381.201,18
17:26
-
KLGYO KILER GMYO
6,26
-5,15 %
254.547.376,36
17:26
-
KLKIM KALEKIM KIMYEVI MADDELER
24,44
0,58 %
31.725.283,04
17:25
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
30.463.974,58
17:26
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,90
-0,61 %
11.469.340,50
17:26
-
KLSER KALESERAMIK
57,05
0,35 %
77.089.433,75
17:26
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
10.588.294,11
17:26
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
85.622.299,60
17:26
-
KNFRT KONFRUT GIDA
13,46
1,66 %
21.188.016,74
17:24
-
KONKA KONYA KAGIT
50,85
-1,45 %
31.751.646,55
17:26
-
KONTR KONTROLMATIK TEKNOLOJI
220,80
1,15 %
580.688.207,00
17:26
-
KONYA KONYA CIMENTO
9.420,00
-1,44 %
178.986.392,50
17:26
-
KOPOL KOZA POLYESTER
43,18
0,09 %
45.457.242,76
17:26
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
69.650.627,25
17:26
-
KOTON KOTON MAGAZACILIK
30,02
2,67 %
1.374.862.352,32
17:26
-
KOZAA KOZA MADENCILIK
47,36
0,38 %
133.706.257,88
17:26
-
KOZAL KOZA ALTIN
21,06
0,10 %
832.349.633,82
17:26
-
KRDMA KARDEMIR (A)
22,36
3,04 %
34.783.039,02
17:25
-
KRDMB KARDEMIR (B)
20,98
2,84 %
31.202.044,62
17:24
-
KRDMD KARDEMIR (D)
27,32
3,48 %
1.248.866.612,46
17:26
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.966.263,84
17:24
-
KRONT KRON TEKNOLOJI
22,80
1,79 %
25.468.290,76
17:26
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
15.692.014,22
17:25
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
22.281.274,93
17:26
-
KRTEK KARSU TEKSTIL
36,18
-0,88 %
21.910.953,12
17:26
-
KRVGD KERVAN GIDA
27,94
1,82 %
24.998.836,56
17:26
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
936.694.894,00
17:26
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
29.876.152,50
17:25
-
KUTPO KUTAHYA PORSELEN
94,80
-1,86 %
38.670.285,40
17:26
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,75
-2,63 %
74.168.131,40
17:26
-
KZBGY KIZILBUK GYO
25,22
0,32 %
88.304.139,60
17:26
-
KZGYO KUZUGRUP GMYO
22,52
-0,35 %
25.463.671,12
17:26
-
LIDER LDR TURIZM
69,80
-1,20 %
34.740.361,35
17:25
-
LIDFA LIDER FAKTORING
9,09
-5,51 %
120.603.711,56
17:26
-
LILAK LILA KAGIT
35,96
2,63 %
1.305.177.084,82
17:26
-
LINK LINK BILGISAYAR
416,50
-0,24 %
41.073.242,00
17:26
-
LKMNH LOKMAN HEKIM SAGLIK
95,35
-1,14 %
49.116.367,35
17:26
-
LMKDC LIMAK DOGU ANADOLU
24,12
3,08 %
530.072.230,60
17:26
-
LOGO LOGO YAZILIM
92,00
1,04 %
60.157.384,95
17:26
-
LRSHO LORAS HOLDING
3,36
0,00 %
99.047.875,23
17:26
-
LUKSK LUKS KADIFE
138,10
1,99 %
30.710.504,90
17:25
-
MAALT MARMARIS ALTINYUNUS
1.232,00
-3,07 %
31.623.608,00
17:25
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,50
-0,66 %
16.403.944,05
17:26
-
MAGEN MARGUN ENERJI
24,52
5,78 %
104.491.130,16
17:26
-
MAKIM MAKIM MAKINE
30,20
0,73 %
20.695.466,84
17:26
-
MAKTK MAKINA TAKIM
6,70
1,21 %
14.146.675,00
17:26
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
16.053.575,05
17:25
-
MARBL TUREKS TURUNC MADENCILIK
16,48
1,29 %
65.584.266,84
17:26
-
MARKA MARKA YATIRIM HOLDING
94,75
3,67 %
12.528.115,05
17:26
-
MARTI MARTI OTEL
4,06
-0,49 %
21.968.278,34
17:26
-
MAVI MAVI GIYIM
95,25
-0,37 %
307.745.290,55
17:26
-
MEDTR MEDITERA TIBBI MALZEME
31,32
2,55 %
16.556.546,42
17:23
-
MEGAP MEGA POLIETILEN
9,50
-1,04 %
647.001.528,71
17:26
-
MEGMT MEGA METAL
41,88
1,16 %
163.399.596,52
17:26
-
MEKAG MEKA BETON
67,10
2,91 %
114.724.825,85
17:26
-
MEPET METRO PETROL VE TESISLERI
12,06
-2,03 %
10.987.691,60
17:26
-
MERCN MERCAN KIMYA
12,72
1,84 %
16.939.965,65
17:26
-
MERIT MERIT TURIZM
145,20
10,00 %
51.748.673,70
17:21
-
MERKO MERKO GIDA
14,78
-2,38 %
28.314.097,18
17:25
-
METRO METRO HOLDING
3,34
6,37 %
106.399.642,44
17:26
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
62.022.677,21
17:25
-
MGROS MIGROS TICARET
481,00
1,21 %
767.677.542,25
17:26
-
MHRGY MHR GMYO
4,96
1,85 %
39.085.531,89
17:26
-
MIATK MIA TEKNOLOJI
58,35
7,36 %
1.087.825.393,40
17:26
-
MIPAZ MILPA
83,50
-1,07 %
19.884.767,00
17:26
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,23
-2,07 %
40.496.390,02
17:25
-
MNDTR MONDI TURKEY
6,64
-1,63 %
24.272.585,80
17:26
-
MOBTL MOBILTEL ILETISIM
7,30
0,00 %
113.366.972,00
17:26
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
267.179.150,95
17:26
-
MPARK MLP SAGLIK
287,25
5,22 %
173.732.764,00
17:26
-
MRGYO MARTI GMYO
6,28
-3,09 %
217.194.756,16
17:26
-
MRSHL MARSHALL
2.182,00
-0,05 %
51.577.474,00
17:26
-
MSGYO MISTRAL GMYO
14,50
-2,36 %
13.489.777,32
17:25
-
MTRKS MATRIKS BILGI DAGITIM
85,15
9,73 %
155.971.794,30
17:26
-
MTRYO METRO YAT. ORT.
8,22
-2,03 %
4.574.446,89
17:26
-
MZHLD MAZHAR ZORLU HOLDING
8,90
3,25 %
31.582.262,26
17:26
-
NATEN NATUREL ENERJI
51,25
1,49 %
111.282.849,85
17:26
-
NETAS NETAS TELEKOM.
89,15
-0,89 %
39.320.361,50
17:26
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
24.183.383,01
17:26
-
NTGAZ NATURELGAZ
17,38
-0,91 %
24.338.038,93
17:25
-
NTHOL NET HOLDING
31,78
0,89 %
81.268.051,70
17:24
-
NUGYO NUROL GMYO
9,78
3,06 %
176.761.276,66
17:26
-
NUHCM NUH CIMENTO
282,00
1,35 %
25.942.622,00
17:26
-
OBAMS OBA MAKARNACILIK
41,42
2,78 %
620.129.135,34
17:26
-
OBASE OBASE BILGISAYAR
46,10
0,96 %
9.524.631,44
17:24
-
ODAS ODAS ELEKTRIK
9,31
2,99 %
473.995.697,14
17:26
-
ODINE ODINE TEKNOLOJI
66,20
2,16 %
143.521.865,35
17:26
-
OFSYM OFIS YEM GIDA
46,82
1,47 %
43.398.812,72
17:26
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
-0,88 %
26.998.655,30
17:26
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,77
0,60 %
51.694.855,02
17:26
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,56 %
53.860.524,75
17:25
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
214.733.216,00
17:25
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
-2,34 %
51.167.880,72
17:26
-
OTKAR OTOKAR
554,00
1,19 %
111.179.307,50
17:26
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,45
4,96 %
719.292.194,70
17:26
-
OYAYO OYAK YAT. ORT.
39,40
-1,10 %
17.929.472,14
17:26
-
OYLUM OYLUM SINAI YATIRIMLAR
14,25
1,79 %
115.748.045,82
17:26
-
OYYAT OYAK YATIRIM MENKUL
46,68
-0,04 %
4.053.489,64
17:21
-
OZGYO OZDERICI GMYO
6,04
2,03 %
26.174.738,59
17:26
-
OZKGY OZAK GMYO
8,78
3,66 %
72.923.353,88
17:26
-
OZRDN OZERDEN AMBALAJ
53,25
-2,20 %
10.762.000,45
17:26
-
OZSUB OZSU BALIK
27,16
-1,67 %
18.904.697,42
17:25
-
PAGYO PANORA GMYO
41,92
-0,19 %
4.608.227,58
17:22
-
PAMEL PAMEL ELEKTRIK
135,50
-0,29 %
27.188.116,40
17:26
-
PAPIL PAPILON SAVUNMA
140,40
5,56 %
163.951.005,90
17:26
-
PARSN PARSAN
129,30
3,86 %
185.271.675,40
17:26
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
41.945.527,95
17:26
-
PATEK PASIFIK TEKNOLOJI
79,85
1,01 %
198.119.799,85
17:26
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
22.664.190,31
17:26
-
PEGYO PERA GMYO
22,60
-2,50 %
90.871.405,94
17:26
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.787.454.740,84
17:26
-
PENGD PENGUEN GIDA
7,89
1,41 %
30.023.006,38
17:26
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
48.094.634,03
17:26
-
PETKM PETKIM
20,30
2,01 %
1.449.608.757,73
17:26
-
PETUN PINAR ET VE UN
89,00
0,00 %
21.357.655,75
17:26
-
PGSUS PEGASUS
198,50
-1,54 %
2.175.907.537,50
17:26
-
PINSU PINAR SU
24,98
0,48 %
33.062.091,48
17:26
-
PKART PLASTIKKART
118,00
3,60 %
196.748.647,30
17:26
-
PKENT PETROKENT TURIZM
355,50
3,72 %
86.102.065,00
17:26
-
PLTUR PLATFORM TURIZM
15,30
2,27 %
28.531.957,19
17:24
-
PNLSN PANELSAN CATI CEPHE
81,25
-1,93 %
26.341.856,90
17:26
-
PNSUT PINAR SUT
85,75
0,23 %
29.102.602,95
17:26
-
POLHO POLISAN HOLDING
13,44
0,30 %
57.549.810,36
17:26
-
POLTK POLITEKNIK METAL
18.155,00
0,86 %
19.302.875,00
17:22
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
16.379.981,43
17:26
-
PRKAB TURK PRYSMIAN KABLO
39,24
0,41 %
66.425.336,78
17:26
-
PRKME PARK ELEK.MADENCILIK
25,12
2,11 %
19.528.082,54
17:26
-
PRZMA PRIZMA PRESS MATBAACILIK
45,84
-2,26 %
27.184.777,34
17:25
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
24.667.695,20
17:25
-
PSGYO PASIFIK GMYO
5,86
0,51 %
51.092.539,55
17:26
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
93.279.444,34
17:26
-
RALYH RAL YATIRIM HOLDING
193,50
-2,67 %
139.582.916,80
17:26
-
RAYSG RAY SIGORTA
514,50
2,69 %
54.719.928,50
17:25
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.365.458.062,32
17:26
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
226.689.751,80
17:26
-
RNPOL RAINBOW POLIKARBONAT
35,02
2,82 %
29.942.800,28
17:25
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.362.232,10
17:25
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,35
1,65 %
36.498.905,93
17:26
-
RUBNS RUBENIS TEKSTIL
42,34
-0,84 %
76.268.337,40
17:26
-
RYGYO REYSAS GMYO
35,98
-1,64 %
107.250.301,88
17:25
-
RYSAS REYSAS LOJISTIK
50,55
0,60 %
73.187.656,14
17:26
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
14.930.106,48
17:25
-
SAHOL SABANCI HOLDING
97,20
-1,92 %
1.196.235.569,80
17:26
-
SAMAT SARAY MATBAACILIK
42,16
-5,30 %
49.010.750,18
17:26
-
SANEL SANEL MUHENDISLIK
33,52
-1,41 %
23.573.403,86
17:26
-
SANFM SANIFOAM ENDUSTRI
62,35
3,06 %
72.228.105,90
17:26
-
SANKO SANKO PAZARLAMA
28,22
-0,14 %
27.415.529,74
17:25
-
SARKY SARKUYSAN
33,54
1,21 %
17.867.281,52
17:25
-
SASA SASA POLYESTER
48,92
4,31 %
3.330.517.161,94
17:26
-
SAYAS SAY YENILENEBILIR ENERJI
73,30
0,14 %
61.225.297,70
17:26
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
78.745.387,00
17:26
-
SEGYO SEKER GMYO
5,03
5,01 %
177.042.465,33
17:26
-
SEKFK SEKER FIN. KIR.
11,65
0,87 %
39.158.807,35
17:26
-
SEKUR SEKURO PLASTIK
13,34
-0,89 %
12.726.018,22
17:26
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
20.369.731,10
17:26
-
SELGD SELCUK GIDA
47,00
-2,29 %
87.983.849,80
17:26
-
SELVA SELVA GIDA
14,06
2,25 %
19.236.470,16
17:26
-
SEYKM SEYITLER KIMYA
9,07
0,78 %
46.583.013,60
17:25
-
SILVR SILVERLINE ENDUSTRI
19,42
-1,77 %
24.202.699,62
17:25
-
SISE SISE CAM
51,85
0,39 %
963.630.448,80
17:26
-
SKBNK SEKERBANK
4,95
1,23 %
162.326.806,53
17:26
-
SKTAS SOKTAS
6,72
1,05 %
45.553.916,58
17:26
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
-1,49 %
40.530.585,40
17:25
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.282.754.552,40
17:26
-
SMART SMARTIKS YAZILIM
41,58
0,19 %
42.756.527,22
17:26
-
SMRTG SMART GUNES ENERJISI TEK.
54,60
0,18 %
175.659.832,65
17:26
-
SNGYO SINPAS GMYO
4,96
1,85 %
87.054.477,40
17:26
-
SNICA SANICA ISI SANAYI
35,60
1,66 %
149.036.210,38
17:26
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
30.913.055,74
17:26
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
398.786.601,80
17:26
-
SONME SONMEZ FILAMENT
104,50
0,58 %
5.684.692,90
17:23
-
SRVGY SERVET GMYO
282,00
0,71 %
39.785.284,25
17:24
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,42
-0,30 %
6.729.489,52
17:26
-
SURGY SUR TATIL EVLERI GMYO
50,90
-1,26 %
78.489.025,33
17:26
-
SUWEN SUWEN TEKSTIL
26,30
0,84 %
48.267.576,30
17:26
-
TABGD TAB GIDA
171,90
3,99 %
454.957.400,30
17:26
-
TARKM TARKIM BITKI KORUMA
527,50
-0,28 %
66.575.877,50
17:26
-
TATEN TATLIPINAR ENERJI URETIM
31,96
-2,80 %
153.213.643,56
17:26
-
TATGD TAT GIDA
26,22
-1,35 %
64.569.161,22
17:26
-
TAVHL TAV HAVALIMANLARI
227,90
2,89 %
859.440.134,80
17:26
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,55
2,11 %
1.471.577.946,15
17:26
-
TDGYO TREND GMYO
12,96
9,92 %
130.480.074,69
17:26
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
26.474.717,63
17:26
-
TERA TERA YATIRIM MENKUL DEGERLER
51,05
4,48 %
28.316.777,12
17:25
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
9.347.380,00
17:26
-
TEZOL EUROPAP TEZOL KAGIT
20,00
0,76 %
58.719.485,47
17:26
-
TGSAS TGS DIS TICARET
76,60
-1,16 %
16.100.486,90
17:26
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
8.327.142.478,50
17:26
-
TKFEN TEKFEN HOLDING
54,35
-0,46 %
139.219.088,40
17:25
-
TKNSA TEKNOSA IC VE DIS TICARET
42,38
3,42 %
167.808.801,94
17:26
-
TLMAN TRABZON LIMAN
122,20
-0,73 %
31.915.818,50
17:26
-
TMPOL TEMAPOL POLIMER PLASTIK
93,75
0,27 %
18.540.728,10
17:26
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,00
-0,68 %
209.638.143,60
17:26
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
39.522.026,85
17:25
-
TOASO TOFAS OTO. FAB.
279,75
2,01 %
1.033.605.666,25
17:26
-
TRCAS TURCAS PETROL
27,80
-2,80 %
92.736.275,24
17:26
-
TRGYO TORUNLAR GMYO
45,92
1,77 %
107.680.268,10
17:26
-
TRILC TURK ILAC SERUM
32,88
6,13 %
598.330.745,16
17:26
-
TSGYO TSKB GMYO
11,68
0,26 %
18.913.119,86
17:25
-
TSKB T.S.K.B.
10,26
1,89 %
162.826.973,76
17:26
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
248.399.261,35
17:26
-
TTKOM TURK TELEKOM
41,74
1,71 %
564.863.767,70
17:26
-
TTRAK TURK TRAKTOR
1.013,00
0,30 %
216.445.403,00
17:26
-
TUCLK TUGCELIK
14,28
-4,74 %
131.941.205,11
17:26
-
TUKAS TUKAS
7,94
1,66 %
89.581.988,26
17:26
-
TUPRS TUPRAS
180,40
-0,61 %
3.406.954.748,60
17:26
-
TUREX TUREKS TURIZM TASIMACILIK
64,20
6,29 %
79.886.133,00
17:26
-
TURGG TURKER PROJE GAYRIMENKUL
629,00
0,80 %
18.822.074,50
17:26
-
TURSG TURKIYE SIGORTA
71,90
5,04 %
344.705.754,20
17:26
-
UFUK UFUK YATIRIM
514,00
0,69 %
12.550.652,75
17:25
-
ULAS ULASLAR TURIZM YAT.
28,50
1,06 %
13.564.066,64
17:25
-
ULKER ULKER BISKUVI
128,40
5,07 %
1.496.096.216,60
17:26
-
ULUFA ULUSAL FAKTORING
12,91
-0,46 %
44.830.108,97
17:26
-
ULUSE ULUSOY ELEKTRIK
191,90
0,47 %
11.180.304,30
17:24
-
ULUUN ULUSOY UN SANAYI
30,94
1,78 %
59.974.200,64
17:25
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
12.937.687,11
17:25
-
USAK USAK SERAMIK
8,97
-0,44 %
12.551.252,11
17:26
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,82
1,86 %
619.986.786,48
17:26
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
67.633.636,77
17:26
-
VAKKO VAKKO TEKSTIL
106,50
0,00 %
70.699.314,40
17:26
-
VANGD VANET GIDA
24,30
1,50 %
110.920.833,88
17:26
-
VBTYZ VBT YAZILIM
33,14
-0,48 %
45.105.322,06
17:26
-
VERTU VERUSATURK GIRISIM
45,24
-0,35 %
36.658.907,78
17:24
-
VERUS VERUSA HOLDING
253,50
-3,34 %
17.516.617,75
17:23
-
VESBE VESTEL BEYAZ ESYA
22,64
-0,70 %
89.070.533,56
17:26
-
VESTL VESTEL
95,35
-2,51 %
866.840.895,80
17:26
-
VKFYO VAKIF YAT. ORT.
22,40
-0,44 %
11.136.607,08
17:26
-
VKGYO VAKIF GMYO
2,45
-0,41 %
102.184.798,44
17:26
-
VKING VIKING KAGIT
47,66
2,58 %
41.741.429,80
17:26
-
VRGYO VERA KONSEPT GMYO
29,70
-2,30 %
94.090.726,18
17:26
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,50
4,66 %
238.286.536,75
17:26
-
YATAS YATAS
36,54
2,35 %
89.275.205,04
17:26
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
19.519.495,81
17:26
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
154.360.848,70
17:26
-
YESIL YESIL YATIRIM HOLDING
5,42
4,23 %
41.273.380,13
17:26
-
YGGYO YENI GIMAT GMYO
45,72
-3,71 %
11.093.918,00
17:25
-
YGYO YESIL GMYO
11,34
5,00 %
122.317.386,17
17:26
-
YKBNK YAPI VE KREDI BANK.
32,26
0,88 %
4.040.049.781,96
17:26
-
YKSLN YUKSELEN CELIK
21,46
-1,83 %
15.598.517,30
17:26
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
97,85
-1,16 %
142.653.483,25
17:26
-
YYAPI YESIL YAPI
7,74
-1,02 %
158.314.852,05
17:26
-
YYLGD YAYLA GIDA
13,14
0,69 %
57.413.505,73
17:26
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.397.164,70
17:26
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.931.598.772,53
17:26
-
ZRGYO ZIRAAT GMYO
7,12
2,74 %
13.315.390,64
17:26