HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,52
1,30 %
20.449.445,90
14:58
-
ACSEL ACIPAYAM SELULOZ
154,70
0,85 %
11.781.762,30
14:58
-
ADEL ADEL KALEMCILIK
714,50
1,64 %
124.160.838,50
14:57
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
72.991.653,21
14:58
-
ADGYO ADRA GMYO
27,40
0,00 %
12.996.949,64
14:57
-
AEFES ANADOLU EFES
198,30
2,01 %
172.616.297,70
14:58
-
AFYON AFYON CIMENTO
14,03
0,21 %
49.571.466,48
14:58
-
AGESA AGESA HAYAT EMEKLILIK
90,40
2,38 %
36.513.709,30
14:58
-
AGHOL ANADOLU GRUBU HOLDING
351,00
1,45 %
128.522.348,00
14:58
-
AGROT AGROTECH TEKNOLOJI
32,72
1,05 %
683.968.210,36
14:58
-
AGYO ATAKULE GMYO
9,07
-0,87 %
7.255.846,56
14:57
-
AHGAZ AHLATCI DOGALGAZ
15,03
-0,07 %
432.781.948,58
14:58
-
AKBNK AKBANK
57,65
0,79 %
2.123.645.480,80
14:58
-
AKCNS AKCANSA
150,10
1,42 %
68.382.698,60
14:58
-
AKENR AK ENERJI
17,72
9,99 %
125.274.398,17
14:57
-
AKFGY AKFEN GMYO
2,28
-0,87 %
95.338.142,99
14:58
-
AKFYE AKFEN YEN. ENERJI
28,38
-0,42 %
285.178.624,20
14:58
-
AKGRT AKSIGORTA
7,72
3,76 %
108.779.777,72
14:58
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
10.633.504,25
14:53
-
AKSA AKSA
122,50
2,42 %
295.220.006,90
14:58
-
AKSEN AKSA ENERJI
41,80
2,50 %
296.903.114,54
14:58
-
AKSGY AKIS GMYO
16,65
1,22 %
23.602.326,01
14:55
-
AKSUE AKSU ENERJI
15,34
1,66 %
40.553.514,79
14:58
-
AKYHO AKDENIZ YATIRIM HOLDING
8,12
4,50 %
48.099.601,04
14:58
-
ALARK ALARKO HOLDING
115,30
-0,09 %
307.726.006,80
14:58
-
ALBRK ALBARAKA TURK
5,16
0,00 %
54.382.676,90
14:58
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
64.419.863,00
14:58
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
40.107.669,30
14:58
-
ALFAS ALFA SOLAR ENERJI
88,70
0,34 %
224.880.714,85
14:58
-
ALGYO ALARKO GMYO
43,72
-1,53 %
35.206.878,60
14:58
-
ALKA ALKIM KAGIT
28,02
-1,20 %
12.617.109,22
14:57
-
ALKIM ALKIM KIMYA
37,38
-0,16 %
25.095.112,94
14:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
27.566.118,54
14:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,53 %
252.597.151,59
14:58
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.530.016,00
14:58
-
ALVES ALVES KABLO
51,80
-0,38 %
180.129.021,40
14:58
-
ANELE ANEL ELEKTRIK
18,65
-0,59 %
8.656.456,85
14:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
-0,08 %
13.263.538,94
14:57
-
ANHYT ANADOLU HAYAT EMEK.
72,70
4,68 %
78.103.726,80
14:58
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
206.576.382,20
14:58
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
175.326.728,95
14:58
-
ARCLK ARCELIK
185,40
0,22 %
408.228.713,10
14:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,90
-0,68 %
86.959.065,62
14:58
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
23.123.640,02
14:58
-
ARSAN ARSAN TEKSTIL
17,96
2,05 %
53.059.472,73
14:58
-
ARTMS ARTEMIS HALI
52,55
2,84 %
53.804.794,45
14:58
-
ARZUM ARZUM EV ALETLERI
44,00
-1,57 %
20.350.526,08
14:58
-
ASELS ASELSAN
60,50
0,92 %
1.174.801.715,80
14:58
-
ASGYO ASCE GMYO
14,70
-0,47 %
57.208.793,55
14:58
-
ASTOR ASTOR ENERJI
102,80
1,48 %
589.884.333,40
14:58
-
ASUZU ANADOLU ISUZU
101,10
-1,37 %
106.417.529,70
14:58
-
ATAGY ATA GMYO
13,59
0,07 %
1.038.243,39
14:56
-
ATAKP ATAKEY PATATES
45,54
1,38 %
29.295.000,06
14:58
-
ATATP ATP YAZILIM
153,10
0,46 %
106.405.520,30
14:58
-
ATEKS AKIN TEKSTIL
174,10
1,34 %
19.521.328,10
14:56
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
18.916.284,09
14:57
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,90
1,12 %
2.641.804,08
14:57
-
AVHOL AVRUPA YATIRIM HOLDING
41,36
3,14 %
59.010.895,62
14:58
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
42.864.030,11
14:58
-
AVPGY AVRUPAKENT GMYO
44,90
0,94 %
256.038.548,04
14:58
-
AVTUR AVRASYA PETROL VE TUR.
13,03
-0,53 %
5.142.058,32
14:58
-
AYCES ALTINYUNUS CESME
638,50
-1,77 %
54.148.585,00
14:57
-
AYDEM AYDEM ENERJI
32,16
1,77 %
72.712.743,48
14:58
-
AYEN AYEN ENERJI
31,18
-3,47 %
61.393.935,60
14:58
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,10
2,29 %
48.448.219,60
14:58
-
AZTEK AZTEK TEKNOLOJI
90,45
-2,06 %
45.392.407,60
14:58
-
BAGFS BAGFAS
24,90
-1,19 %
15.251.996,08
14:58
-
BAKAB BAK AMBALAJ
47,82
0,25 %
5.933.394,96
14:58
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
243,40
-2,44 %
110.890.296,20
14:58
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
18.902.526,72
14:57
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,34
1,21 %
127.335.510,10
14:58
-
BAYRK BAYRAK TABAN SANAYI
69,15
-5,27 %
519.724.097,20
14:58
-
BEGYO BATI EGE GMYO
3,94
0,25 %
59.478.382,84
14:57
-
BERA BERA HOLDING
18,16
1,40 %
218.705.318,72
14:58
-
BEYAZ BEYAZ FILO
26,52
-0,90 %
73.846.412,12
14:58
-
BFREN BOSCH FREN SISTEMLERI
992,00
2,16 %
164.873.175,50
14:58
-
BIENY BIEN YAPI URUNLERI
42,10
3,19 %
63.905.785,06
14:58
-
BIGCH BUYUK SEFLER BIGCHEFS
38,18
2,63 %
122.421.056,58
14:58
-
BIMAS BIM MAGAZALAR
462,75
-1,39 %
790.752.776,50
14:58
-
BINHO 1000 YATIRIMLAR HOL.
480,50
0,10 %
223.703.947,25
14:58
-
BIOEN BIOTREND CEVRE VE ENERJI
20,04
2,98 %
146.824.915,11
14:58
-
BIZIM BIZIM MAGAZALARI
40,40
1,66 %
19.175.090,88
14:56
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.152.951.580,72
14:58
-
BLCYT BILICI YATIRIM
20,72
-0,77 %
35.284.463,28
14:58
-
BMSCH BMS CELIK HASIR
24,54
1,40 %
30.431.742,66
14:58
-
BMSTL BMS BIRLESIK METAL
33,20
0,97 %
50.534.934,38
14:57
-
BNTAS BANTAS AMBALAJ
10,45
-4,04 %
73.197.627,08
14:58
-
BOBET BOGAZICI BETON SANAYI
34,94
0,40 %
61.024.454,34
14:58
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
58.267.311,18
14:58
-
BORSK BOR SEKER
33,40
1,52 %
123.424.579,46
14:58
-
BOSSA BOSSA
15,30
0,72 %
53.792.625,37
14:58
-
BRISA BRISA
118,20
2,07 %
35.615.206,40
14:58
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,26
0,15 %
9.980.005,50
14:57
-
BRKVY BIRIKIM VARLIK YONETIM
66,25
2,87 %
494.158.227,75
14:58
-
BRLSM BIRLESIM MUHENDISLIK
22,72
2,25 %
77.361.871,36
14:58
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
140.770.466,00
14:58
-
BRYAT BORUSAN YAT. PAZ.
2.732,50
-1,18 %
74.582.477,50
14:56
-
BSOKE BATISOKE CIMENTO
24,32
-1,14 %
45.452.558,66
14:58
-
BTCIM BATI CIMENTO
139,70
-0,21 %
105.010.446,90
14:56
-
BUCIM BURSA CIMENTO
8,99
3,81 %
115.714.042,95
14:58
-
BURCE BURCELIK
270,50
0,65 %
80.093.077,00
14:58
-
BURVA BURCELIK VANA
139,80
-0,71 %
23.950.735,70
14:57
-
BVSAN BULBULOGLU VINC
108,70
-0,18 %
55.704.635,60
14:58
-
BYDNR BAYDONER RESTORANLARI
31,20
2,16 %
29.002.107,36
14:55
-
CANTE CAN2 TERMIK
17,49
0,63 %
113.369.817,13
14:58
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,40
0,78 %
365.559.750,70
14:58
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
157.701.904,50
14:58
-
CELHA CELIK HALAT
30,02
-1,57 %
13.459.459,64
14:57
-
CEMAS CEMAS DOKUM
3,35
0,30 %
61.207.547,58
14:57
-
CEMTS CEMTAS
10,29
0,49 %
30.910.921,71
14:58
-
CEOEM CEO EVENT MEDYA
19,83
6,33 %
42.385.884,31
14:58
-
CIMSA CIMSA
31,78
0,38 %
124.672.604,52
14:58
-
CLEBI CELEBI
1.984,00
0,86 %
367.565.340,00
14:58
-
CMBTN CIMBETON
3.322,50
-1,48 %
69.145.970,00
14:57
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
36.075.909,02
14:57
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
6.929.713,00
14:57
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
49.519.415,84
14:58
-
CRFSA CARREFOURSA
137,70
-0,72 %
25.790.211,60
14:57
-
CUSAN CUHADAROGLU METAL
27,82
0,58 %
14.087.530,80
14:57
-
CVKMD CVK MADEN
571,50
2,05 %
316.690.388,00
14:58
-
CWENE CW ENERJI
253,00
-1,17 %
82.551.361,25
14:58
-
DAGHL DAGI YATIRIM HOLDING
20,72
0,29 %
9.272.728,74
14:58
-
DAGI DAGI GIYIM
9,57
3,01 %
38.030.446,75
14:57
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
46.335.214,22
14:58
-
DARDL DARDANEL
7,60
1,06 %
45.288.250,47
14:58
-
DENGE DENGE HOLDING
3,94
0,77 %
77.306.978,39
14:58
-
DERHL DERLUKS YATIRIM HOLDING
8,25
-1,55 %
12.384.683,02
14:57
-
DERIM DERIMOD
49,52
-0,16 %
8.201.360,32
14:58
-
DESA DESA DERI
27,26
-0,51 %
38.615.049,58
14:58
-
DESPC DESPEC BILGISAYAR
44,14
-0,81 %
5.964.360,62
14:58
-
DEVA DEVA HOLDING
79,40
0,63 %
51.774.014,00
14:58
-
DGATE DATAGATE BILGISAYAR
42,10
0,72 %
5.166.204,84
14:54
-
DGGYO DOGUS GMYO
38,78
-1,32 %
16.592.238,28
14:56
-
DGNMO DOGANLAR MOBILYA
14,25
-0,90 %
60.723.296,83
14:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
5.049.700,28
14:54
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
42.831.099,73
14:58
-
DMSAS DEMISAS DOKUM
6,83
-1,59 %
7.752.319,53
14:58
-
DNISI DINAMIK ISI MAKINA YALITIM
19,28
2,99 %
16.114.067,29
14:58
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
316.664.542,50
14:58
-
DOBUR DOGAN BURDA
189,30
-3,57 %
33.109.679,90
14:57
-
DOCO DO-CO
5.170,00
0,68 %
22.167.525,00
14:58
-
DOFER DOFER YAPI MALZEMELERI
43,40
-2,91 %
38.506.822,92
14:58
-
DOGUB DOGUSAN
20,84
0,77 %
23.132.652,06
14:57
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
328.593.863,92
14:58
-
DOKTA DOKTAS DOKUMCULUK
32,66
-1,03 %
26.615.295,84
14:58
-
DURDO DURAN DOGAN BASIM
15,92
-2,63 %
4.997.970,60
14:58
-
DYOBY DYO BOYA
53,80
-3,93 %
67.265.422,15
14:58
-
DZGYO DENIZ GMYO
5,08
-1,36 %
7.725.036,14
14:56
-
EBEBK EBEBEK MAGAZACILIK
49,20
2,93 %
59.703.044,10
14:58
-
ECILC ECZACIBASI ILAC
55,55
-0,27 %
92.562.451,90
14:57
-
ECZYT ECZACIBASI YATIRIM
258,00
0,39 %
64.264.277,75
14:58
-
EDATA E-DATA TEKNOLOJI
19,40
-1,47 %
26.087.261,07
14:57
-
EDIP EDIP GAYRIMENKUL
24,84
2,48 %
18.359.713,72
14:58
-
EGEEN EGE ENDUSTRI
14.045,00
-1,77 %
182.635.255,00
14:58
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
31.770.317,24
14:57
-
EGGUB EGE GUBRE
45,56
-2,77 %
19.353.614,66
14:57
-
EGPRO EGE PROFIL
206,90
3,81 %
92.909.390,20
14:58
-
EGSER EGE SERAMIK
3,76
-0,79 %
10.459.841,18
14:58
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.210.229.741,43
14:58
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,20
-1,40 %
79.066.481,94
14:58
-
EKSUN EKSUN GIDA
64,00
-0,47 %
52.559.640,50
14:58
-
ELITE ELITE NATUREL ORGANIK GIDA
37,96
-8,13 %
580.414.631,68
14:58
-
EMKEL EMEK ELEKTRIK
14,46
-0,14 %
20.015.758,74
14:58
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,40
-1,57 %
370.762.057,20
14:58
-
ENJSA ENERJISA ENERJI
64,60
-0,69 %
161.948.785,30
14:58
-
ENKAI ENKA INSAAT
36,28
0,17 %
196.523.785,04
14:58
-
ENSRI ENSARI DERI
25,98
-1,59 %
26.961.760,70
14:54
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
247.117.504,28
14:58
-
EPLAS EGEPLAST
7,98
8,13 %
145.925.822,30
14:58
-
ERBOS ERBOSAN
222,70
-0,40 %
20.181.155,00
14:58
-
ERCB ERCIYAS CELIK BORU
143,30
3,09 %
194.210.082,20
14:58
-
EREGL EREGLI DEMIR CELIK
45,12
0,45 %
2.123.608.355,40
14:58
-
ERSU ERSU GIDA
25,10
9,99 %
171.631.477,26
14:57
-
ESCAR ESCAR FILO
301,75
-2,58 %
20.631.527,25
14:57
-
ESCOM ESCORT TEKNOLOJI
69,35
-2,46 %
29.524.968,55
14:58
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
41.412.562,74
14:58
-
ETILR ETILER GIDA
25,04
-9,99 %
69.090.348,50
14:57
-
ETYAT EURO TREND YAT. ORT.
16,63
0,12 %
5.470.935,84
14:57
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
35.464.138,48
14:58
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,80
-1,25 %
101.668.608,00
14:58
-
EUREN EUROPEN ENDUSTRI
15,02
0,33 %
65.705.061,13
14:58
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
4.489.399,25
14:57
-
EYGYO EYG GMYO
9,93
1,12 %
21.766.391,10
14:57
-
FADE FADE GIDA
17,19
-0,75 %
13.727.047,63
14:58
-
FENER FENERBAHCE FUTBOL
108,40
-4,07 %
672.962.653,10
14:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
34.261.604,88
14:58
-
FMIZP F-M IZMIT PISTON
372,50
-2,10 %
60.550.833,25
14:58
-
FONET FONET BILGI TEKNOLOJILERI
23,10
1,40 %
183.415.819,24
14:58
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
53.364.620,21
14:58
-
FORTE FORTE BILGI ILETISIM
68,05
0,07 %
28.511.642,65
14:58
-
FRIGO FRIGO PAK GIDA
7,82
2,22 %
23.350.780,44
14:57
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
468.779.334,00
14:58
-
FZLGY FUZUL GMYO
12,21
-0,33 %
20.365.213,43
14:57
-
GARAN GARANTI BANKASI
88,90
1,20 %
1.815.279.266,95
14:58
-
GARFA GARANTI FAKTORING
34,24
-1,15 %
21.210.625,78
14:58
-
GEDIK GEDIK Y. MEN. DEG.
15,75
-1,44 %
6.702.817,11
14:55
-
GEDZA GEDIZ AMBALAJ
27,42
-2,07 %
25.709.784,82
14:58
-
GENIL GEN ILAC
61,70
4,75 %
103.696.739,35
14:58
-
GENTS GENTAS
8,56
0,47 %
8.650.667,34
14:58
-
GEREL GERSAN ELEKTRIK
45,30
6,79 %
214.910.362,16
14:58
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
124.047.306,75
14:58
-
GIPTA GIPTA OFIS KIRTASIYE
38,06
2,15 %
34.166.828,92
14:56
-
GLBMD GLOBAL MEN. DEG.
48,00
5,36 %
50.813.617,28
14:57
-
GLCVY GELECEK VARLIK YONETIMI
45,18
-0,44 %
17.673.181,32
14:58
-
GLRYH GULER YAT. HOLDING
11,06
-0,18 %
7.373.724,68
14:57
-
GLYHO GLOBAL YAT. HOLDING
13,09
-0,76 %
48.774.225,16
14:58
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
13.948.371,59
14:58
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
37.293.695,18
14:58
-
GOLTS GOLTAS CIMENTO
482,00
-1,98 %
143.335.099,75
14:58
-
GOODY GOOD-YEAR
23,20
-1,28 %
21.950.724,06
14:57
-
GOZDE GOZDE GIRISIM
23,44
-0,17 %
15.094.692,44
14:58
-
GRNYO GARANTI YAT. ORT.
11,24
-2,18 %
79.123.925,05
14:58
-
GRSEL GUR-SEL TURIZM TASIMACILIK
129,40
1,09 %
112.706.582,30
14:58
-
GRTRK GRAINTURK TARIM
70,45
-1,61 %
49.277.498,95
14:58
-
GSDDE GSD DENIZCILIK
10,87
-4,06 %
35.071.218,76
14:57
-
GSDHO GSD HOLDING
4,17
0,48 %
19.594.826,56
14:57
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
413.051.669,07
14:58
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
266.677.075,80
14:58
-
GWIND GALATA WIND ENERJI
29,08
1,75 %
143.826.848,76
14:58
-
GZNMI GEZINOMI SEYAHAT
35,68
-0,56 %
7.197.787,42
14:44
-
HALKB T. HALK BANKASI
16,57
2,41 %
737.969.486,88
14:58
-
HATEK HATAY TEKSTIL
14,94
-0,40 %
15.858.266,87
14:56
-
HATSN HATSAN GEMI
62,05
-0,56 %
50.150.124,20
14:58
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
25.115.279,48
14:58
-
HEDEF HEDEF HOLDING
26,00
5,26 %
36.359.460,20
14:58
-
HEKTS HEKTAS
15,36
0,72 %
293.075.455,83
14:58
-
HKTM HIDROPAR HAREKET KONTROL
21,16
-0,66 %
30.024.621,32
14:57
-
HLGYO HALK GMYO
3,15
-0,32 %
52.542.112,94
14:58
-
HTTBT HITIT BILGISAYAR
72,35
-1,90 %
37.637.899,15
14:56
-
HUBVC HUB GIRISIM
11,24
2,18 %
16.203.436,60
14:57
-
HUNER HUN YENILENEBILIR ENERJI
4,57
-1,51 %
72.915.442,59
14:58
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
15.235.491,30
14:58
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
14.865.565,17
14:52
-
ICBCT ICBC TURKEY BANK
16,43
0,80 %
6.420.241,62
14:58
-
ICUGS ICU GIRISIM
14,77
-1,27 %
9.743.746,06
14:57
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
4.032.136,14
14:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
70.835.501,55
14:57
-
IHAAS IHLAS HABER AJANSI
18,63
-0,59 %
73.522.750,09
14:58
-
IHEVA IHLAS EV ALETLERI
2,60
-1,89 %
15.308.042,61
14:58
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
20.266.218,76
14:58
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
33.247.213,83
14:58
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
40.111.276,76
14:58
-
IHYAY IHLAS YAYIN HOLDING
3,46
0,58 %
64.389.122,87
14:58
-
IMASM IMAS MAKINA
16,49
-0,06 %
77.546.768,30
14:58
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
30.092.145,68
14:58
-
INFO INFO YATIRIM
11,78
-0,08 %
12.734.288,70
14:57
-
INGRM INGRAM BILISIM
578,00
0,09 %
18.932.756,50
14:58
-
INTEM INTEMA
295,75
-0,76 %
15.675.575,25
14:57
-
INVEO INVEO YATIRIM HOLDING
47,58
-0,04 %
30.129.667,18
14:58
-
INVES INVESTCO HOLDING
335,00
-1,03 %
8.247.973,25
14:58
-
IPEKE IPEK DOGAL ENERJI
37,30
-0,05 %
24.280.107,58
14:58
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
1,59 %
3.660.507.350,64
14:58
-
ISDMR ISKENDERUN DEMIR CELIK
37,50
1,19 %
62.613.419,06
14:58
-
ISFIN IS FIN.KIR.
13,58
2,72 %
92.622.633,29
14:58
-
ISGSY IS GIRISIM
29,20
-0,27 %
33.871.580,46
14:57
-
ISGYO IS GMYO
15,15
0,00 %
53.110.975,35
14:58
-
ISKPL ISIK PLASTIK
8,35
0,85 %
10.284.014,20
14:58
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,88
0,34 %
72.137.494,44
14:58
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-1,93 %
11.462.066,23
14:58
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
8.263.225,62
14:58
-
IZENR IZDEMIR ENERJI
26,78
-4,49 %
617.615.138,66
14:58
-
IZFAS IZMIR FIRCA
27,60
0,00 %
94.517.215,06
14:57
-
IZINV IZ YATIRIM HOLDING
59,10
2,07 %
18.349.942,05
14:58
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
44.499.638,37
14:58
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
158.072.624,75
14:58
-
KAPLM KAPLAMIN
167,20
-1,42 %
11.132.314,70
14:58
-
KAREL KAREL ELEKTRONIK
14,94
1,84 %
54.838.117,37
14:58
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
147.206.859,70
14:58
-
KARTN KARTONSAN
120,30
-0,50 %
23.630.685,50
14:56
-
KARYE KARTAL YEN. ENERJI
37,42
0,86 %
23.333.391,96
14:58
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
41.903.705,46
14:58
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
54.771.800,36
14:58
-
KBORU KUZEY BORU
91,40
0,11 %
211.387.586,25
14:58
-
KCAER KOCAER CELIK
56,05
-1,23 %
167.552.262,90
14:58
-
KCHOL KOC HOLDING
236,20
-1,79 %
1.575.238.735,50
14:58
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,44
6,85 %
89.259.988,30
14:58
-
KFEIN KAFEIN YAZILIM
115,80
-0,34 %
34.224.875,70
14:58
-
KGYO KORAY GMYO
35,62
3,19 %
9.424.702,02
14:57
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,90
-9,22 %
182.476.529,82
14:57
-
KLGYO KILER GMYO
6,20
-6,06 %
191.032.671,09
14:58
-
KLKIM KALEKIM KIMYEVI MADDELER
24,34
0,16 %
22.185.815,88
14:58
-
KLMSN KLIMASAN KLIMA
31,04
-1,96 %
18.236.467,42
14:58
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,90
-0,61 %
7.406.488,02
14:57
-
KLSER KALESERAMIK
57,10
0,44 %
58.732.649,00
14:58
-
KLSYN KOLEKSIYON MOBILYA
6,33
-2,01 %
7.811.499,61
14:57
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
66.579.516,30
14:58
-
KNFRT KONFRUT GIDA
13,39
1,13 %
15.588.683,99
14:58
-
KONKA KONYA KAGIT
51,05
-1,07 %
23.024.483,25
14:58
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
1,42 %
408.527.283,20
14:58
-
KONYA KONYA CIMENTO
9.470,00
-0,92 %
127.208.127,50
14:58
-
KOPOL KOZA POLYESTER
43,00
-0,32 %
34.976.837,96
14:58
-
KORDS KORDSA TEKNIK TEKSTIL
96,35
-1,58 %
49.227.382,70
14:58
-
KOTON KOTON MAGAZACILIK
30,30
3,63 %
1.196.543.066,54
14:58
-
KOZAA KOZA MADENCILIK
47,22
0,08 %
77.732.963,42
14:58
-
KOZAL KOZA ALTIN
21,02
-0,10 %
555.672.692,26
14:58
-
KRDMA KARDEMIR (A)
22,08
1,75 %
14.632.860,44
14:58
-
KRDMB KARDEMIR (B)
20,72
1,57 %
18.682.122,48
14:58
-
KRDMD KARDEMIR (D)
26,92
1,97 %
804.034.318,12
14:58
-
KRGYO KORFEZ GMYO
27,02
9,93 %
56.397.759,46
14:58
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
13.490.626,96
14:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,59 %
12.353.447,63
14:57
-
KRSTL KRISTAL KOLA
8,66
-1,25 %
16.066.192,72
14:57
-
KRTEK KARSU TEKSTIL
35,80
-1,92 %
16.648.219,00
14:58
-
KRVGD KERVAN GIDA
27,56
0,44 %
7.260.900,22
14:57
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
111,00
-7,81 %
787.789.174,20
14:58
-
KTSKR KUTAHYA SEKER FABRIKASI
70,75
-0,35 %
24.867.081,75
14:58
-
KUTPO KUTAHYA PORSELEN
94,55
-2,12 %
27.793.416,35
14:57
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,90
-2,36 %
48.995.402,70
14:57
-
KZBGY KIZILBUK GYO
25,20
0,24 %
66.453.554,44
14:58
-
KZGYO KUZUGRUP GMYO
22,22
-1,68 %
20.094.143,58
14:58
-
LIDER LDR TURIZM
70,30
-0,50 %
21.941.588,65
14:56
-
LIDFA LIDER FAKTORING
9,13
-5,09 %
93.944.220,37
14:58
-
LILAK LILA KAGIT
35,82
2,23 %
1.149.711.925,98
14:58
-
LINK LINK BILGISAYAR
417,00
-0,12 %
34.779.104,25
14:58
-
LKMNH LOKMAN HEKIM SAGLIK
94,05
-2,49 %
29.945.421,30
14:58
-
LMKDC LIMAK DOGU ANADOLU
24,84
6,15 %
390.031.688,10
14:58
-
LOGO LOGO YAZILIM
89,80
-1,37 %
28.774.626,05
14:58
-
LRSHO LORAS HOLDING
3,42
1,79 %
73.462.955,50
14:57
-
LUKSK LUKS KADIFE
138,90
2,58 %
27.047.160,00
14:57
-
MAALT MARMARIS ALTINYUNUS
1.236,00
-2,75 %
25.854.589,00
14:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,20
-1,05 %
11.095.510,60
14:58
-
MAGEN MARGUN ENERJI
24,56
5,95 %
64.099.409,98
14:58
-
MAKIM MAKIM MAKINE
29,42
-1,87 %
13.313.110,10
14:57
-
MAKTK MAKINA TAKIM
6,61
-0,15 %
7.852.390,00
14:58
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
11.934.285,08
14:58
-
MARBL TUREKS TURUNC MADENCILIK
16,50
1,41 %
48.834.535,74
14:58
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.953.866,75
14:58
-
MARTI MARTI OTEL
4,04
-0,98 %
13.833.741,93
14:58
-
MAVI MAVI GIYIM
94,05
-1,62 %
205.217.592,65
14:58
-
MEDTR MEDITERA TIBBI MALZEME
30,90
1,18 %
13.239.659,56
14:56
-
MEGAP MEGA POLIETILEN
9,53
-0,73 %
405.235.881,44
14:58
-
MEGMT MEGA METAL
41,94
1,30 %
136.270.657,36
14:58
-
MEKAG MEKA BETON
66,20
1,53 %
86.612.888,05
14:58
-
MEPET METRO PETROL VE TESISLERI
12,10
-1,71 %
7.226.947,18
14:58
-
MERCN MERCAN KIMYA
12,68
1,52 %
9.766.335,29
14:56
-
MERIT MERIT TURIZM
145,20
10,00 %
51.161.920,50
14:54
-
MERKO MERKO GIDA
14,96
-1,19 %
15.576.372,34
14:57
-
METRO METRO HOLDING
3,32
5,73 %
85.936.083,81
14:58
-
METUR METEMTUR YATIRIM
15,89
0,13 %
50.523.494,52
14:57
-
MGROS MIGROS TICARET
481,00
1,21 %
545.838.445,75
14:58
-
MHRGY MHR GMYO
4,91
0,82 %
28.033.114,28
14:58
-
MIATK MIA TEKNOLOJI
56,00
3,04 %
775.394.679,00
14:58
-
MIPAZ MILPA
84,00
-0,47 %
14.911.968,35
14:58
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
28.890.978,30
14:58
-
MNDTR MONDI TURKEY
6,68
-1,04 %
14.978.499,18
14:58
-
MOBTL MOBILTEL ILETISIM
7,25
-0,68 %
88.223.794,80
14:58
-
MOGAN MOGAN ENERJI
15,26
-0,84 %
236.078.143,18
14:58
-
MPARK MLP SAGLIK
276,50
1,28 %
81.813.990,25
14:57
-
MRGYO MARTI GMYO
6,23
-3,86 %
173.629.357,23
14:57
-
MRSHL MARSHALL
2.178,00
-0,23 %
39.529.093,00
14:57
-
MSGYO MISTRAL GMYO
14,35
-3,37 %
9.541.490,83
14:57
-
MTRKS MATRIKS BILGI DAGITIM
84,25
8,57 %
102.729.785,80
14:57
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
3.707.445,90
14:55
-
MZHLD MAZHAR ZORLU HOLDING
8,81
2,20 %
15.544.796,98
14:58
-
NATEN NATUREL ENERJI
51,20
1,39 %
65.231.364,35
14:58
-
NETAS NETAS TELEKOM.
87,95
-2,22 %
30.978.276,10
14:58
-
NIBAS NIGBAS NIGDE BETON
19,64
0,15 %
19.188.392,60
14:58
-
NTGAZ NATURELGAZ
17,20
-1,94 %
19.209.709,42
14:58
-
NTHOL NET HOLDING
31,80
0,95 %
53.089.249,94
14:56
-
NUGYO NUROL GMYO
9,74
2,63 %
146.566.923,95
14:58
-
NUHCM NUH CIMENTO
283,00
1,71 %
17.263.630,00
14:57
-
OBAMS OBA MAKARNACILIK
41,60
3,23 %
538.261.480,10
14:58
-
OBASE OBASE BILGISAYAR
45,48
-0,39 %
5.314.104,42
14:56
-
ODAS ODAS ELEKTRIK
9,09
0,55 %
201.269.286,38
14:58
-
ODINE ODINE TEKNOLOJI
66,35
2,39 %
125.701.639,95
14:58
-
OFSYM OFIS YEM GIDA
46,38
0,52 %
27.780.906,12
14:58
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
168,80
-1,29 %
22.441.955,70
14:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,71
0,09 %
43.216.034,48
14:58
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,92 %
44.067.676,00
14:58
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
207.901.546,75
14:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
39.503.280,10
14:57
-
OTKAR OTOKAR
544,50
-0,55 %
78.304.893,50
14:58
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,70
3,70 %
465.775.248,95
14:58
-
OYAYO OYAK YAT. ORT.
40,10
0,65 %
15.714.760,36
14:58
-
OYLUM OYLUM SINAI YATIRIMLAR
14,38
2,71 %
88.723.771,28
14:58
-
OYYAT OYAK YATIRIM MENKUL
46,52
-0,39 %
2.771.958,44
14:54
-
OZGYO OZDERICI GMYO
6,06
2,36 %
16.194.515,57
14:58
-
OZKGY OZAK GMYO
8,61
1,65 %
41.524.264,92
14:58
-
OZRDN OZERDEN AMBALAJ
52,90
-2,85 %
8.102.789,35
14:56
-
OZSUB OZSU BALIK
27,44
-0,65 %
8.414.928,66
14:58
-
PAGYO PANORA GMYO
41,98
-0,05 %
3.872.740,10
14:56
-
PAMEL PAMEL ELEKTRIK
135,40
-0,37 %
18.609.653,70
14:58
-
PAPIL PAPILON SAVUNMA
138,30
3,98 %
140.226.799,00
14:58
-
PARSN PARSAN
128,20
2,97 %
104.431.840,10
14:58
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
30.520.039,55
14:58
-
PATEK PASIFIK TEKNOLOJI
80,35
1,64 %
158.695.788,20
14:58
-
PCILT PC ILETISIM MEDYA
14,03
0,57 %
11.805.205,86
14:56
-
PEGYO PERA GMYO
22,82
-1,55 %
55.316.082,24
14:58
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.776.158.961,52
14:58
-
PENGD PENGUEN GIDA
7,85
0,90 %
20.714.326,02
14:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
0,69 %
27.923.428,38
14:58
-
PETKM PETKIM
20,08
0,90 %
541.514.752,83
14:58
-
PETUN PINAR ET VE UN
88,55
-0,51 %
14.213.355,95
14:58
-
PGSUS PEGASUS
195,80
-2,88 %
1.304.889.070,30
14:58
-
PINSU PINAR SU
24,88
0,08 %
25.582.554,64
14:58
-
PKART PLASTIKKART
117,60
3,25 %
159.512.172,40
14:58
-
PKENT PETROKENT TURIZM
347,00
1,24 %
60.431.917,00
14:58
-
PLTUR PLATFORM TURIZM
15,27
2,07 %
20.753.929,03
14:57
-
PNLSN PANELSAN CATI CEPHE
82,45
-0,48 %
17.602.382,70
14:58
-
PNSUT PINAR SUT
85,35
-0,23 %
14.045.489,65
14:57
-
POLHO POLISAN HOLDING
13,31
-0,67 %
41.144.302,16
14:58
-
POLTK POLITEKNIK METAL
18.497,50
2,76 %
12.825.782,50
14:58
-
PRDGS PARDUS GIRISIM
7,27
-0,14 %
12.091.256,88
14:58
-
PRKAB TURK PRYSMIAN KABLO
38,66
-1,07 %
38.217.120,30
14:58
-
PRKME PARK ELEK.MADENCILIK
24,48
-0,49 %
11.039.850,70
14:58
-
PRZMA PRIZMA PRESS MATBAACILIK
46,18
-1,54 %
18.210.949,08
14:58
-
PSDTC PERGAMON DIS TICARET
122,50
-0,57 %
20.068.604,30
14:57
-
PSGYO PASIFIK GMYO
5,83
0,00 %
16.911.766,98
14:55
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
71.306.468,94
14:58
-
RALYH RAL YATIRIM HOLDING
197,60
-0,60 %
78.892.420,00
14:56
-
RAYSG RAY SIGORTA
514,50
2,69 %
45.736.193,00
14:58
-
REEDR REEDER TEKNOLOJI
40,68
4,20 %
914.962.008,54
14:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
158.010.190,80
14:58
-
RNPOL RAINBOW POLIKARBONAT
34,76
2,06 %
15.195.025,86
14:54
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.637.469,60
14:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,22
0,58 %
9.524.998,50
14:57
-
RUBNS RUBENIS TEKSTIL
42,60
-0,23 %
59.674.892,94
14:58
-
RYGYO REYSAS GMYO
36,10
-1,31 %
69.716.101,48
14:58
-
RYSAS REYSAS LOJISTIK
51,50
2,49 %
51.794.200,09
14:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,08
-2,24 %
10.632.909,18
14:57
-
SAHOL SABANCI HOLDING
97,00
-2,12 %
704.562.429,55
14:58
-
SAMAT SARAY MATBAACILIK
43,00
-3,41 %
32.585.300,22
14:58
-
SANEL SANEL MUHENDISLIK
33,60
-1,18 %
19.002.237,86
14:58
-
SANFM SANIFOAM ENDUSTRI
63,75
5,37 %
60.105.778,70
14:57
-
SANKO SANKO PAZARLAMA
28,28
0,07 %
18.619.294,82
14:58
-
SARKY SARKUYSAN
33,20
0,18 %
12.834.998,04
14:56
-
SASA SASA POLYESTER
48,08
2,52 %
2.345.720.818,34
14:58
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
41.348.423,90
14:58
-
SDTTR SDT UZAY VE SAVUNMA
310,50
-0,32 %
61.473.129,25
14:58
-
SEGYO SEKER GMYO
4,89
2,09 %
111.946.296,39
14:58
-
SEKFK SEKER FIN. KIR.
11,72
1,47 %
28.966.536,03
14:58
-
SEKUR SEKURO PLASTIK
13,44
-0,15 %
9.771.465,87
14:58
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
14.866.493,48
14:58
-
SELGD SELCUK GIDA
45,56
-5,28 %
48.472.339,12
14:58
-
SELVA SELVA GIDA
13,64
-0,80 %
5.334.635,81
14:57
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
37.711.359,43
14:58
-
SILVR SILVERLINE ENDUSTRI
19,67
-0,51 %
14.478.618,50
14:57
-
SISE SISE CAM
51,90
0,48 %
714.227.590,20
14:58
-
SKBNK SEKERBANK
4,91
0,41 %
93.535.953,93
14:57
-
SKTAS SOKTAS
6,66
0,15 %
31.830.669,40
14:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,40
-0,43 %
32.002.427,10
14:58
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.043.899.963,34
14:58
-
SMART SMARTIKS YAZILIM
41,06
-1,06 %
32.628.365,90
14:58
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
133.458.615,55
14:58
-
SNGYO SINPAS GMYO
4,92
1,03 %
64.180.162,71
14:58
-
SNICA SANICA ISI SANAYI
34,98
-0,11 %
83.995.502,44
14:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,58
-0,36 %
20.897.835,92
14:57
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
294.547.582,15
14:58
-
SONME SONMEZ FILAMENT
103,70
-0,19 %
4.744.879,10
14:57
-
SRVGY SERVET GMYO
280,75
0,27 %
35.019.848,25
14:56
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,43
-0,24 %
3.899.632,42
14:56
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
51.769.899,45
14:58
-
SUWEN SUWEN TEKSTIL
26,46
1,46 %
38.976.978,00
14:58
-
TABGD TAB GIDA
172,50
4,36 %
382.521.512,50
14:58
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
50.672.781,50
14:58
-
TATEN TATLIPINAR ENERJI URETIM
31,86
-3,10 %
126.949.056,76
14:58
-
TATGD TAT GIDA
26,48
-0,38 %
41.948.684,70
14:58
-
TAVHL TAV HAVALIMANLARI
226,20
2,12 %
611.505.339,90
14:58
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.144.821.124,60
14:58
-
TDGYO TREND GMYO
12,65
7,29 %
80.565.053,15
14:58
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
19.811.913,78
14:58
-
TERA TERA YATIRIM MENKUL DEGERLER
51,55
5,51 %
18.931.713,22
14:58
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
8.134.405,00
14:55
-
TEZOL EUROPAP TEZOL KAGIT
19,93
0,40 %
43.978.907,21
14:58
-
TGSAS TGS DIS TICARET
77,10
-0,52 %
13.366.959,65
14:58
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.524.670.050,00
14:58
-
TKFEN TEKFEN HOLDING
53,70
-1,65 %
102.212.804,20
14:58
-
TKNSA TEKNOSA IC VE DIS TICARET
42,30
3,22 %
121.715.249,62
14:58
-
TLMAN TRABZON LIMAN
122,70
-0,32 %
24.337.359,00
14:57
-
TMPOL TEMAPOL POLIMER PLASTIK
94,70
1,28 %
10.422.400,50
14:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
172.249.285,70
14:58
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
31.858.917,45
14:57
-
TOASO TOFAS OTO. FAB.
274,50
0,09 %
523.605.199,75
14:58
-
TRCAS TURCAS PETROL
27,66
-3,29 %
71.908.108,96
14:58
-
TRGYO TORUNLAR GMYO
45,64
1,15 %
66.917.283,06
14:58
-
TRILC TURK ILAC SERUM
32,20
3,94 %
431.845.010,72
14:58
-
TSGYO TSKB GMYO
11,69
0,34 %
14.735.772,98
14:57
-
TSKB T.S.K.B.
10,23
1,59 %
129.188.795,69
14:58
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
205.046.427,74
14:58
-
TTKOM TURK TELEKOM
41,46
1,02 %
380.899.734,54
14:58
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
172.936.991,00
14:58
-
TUCLK TUGCELIK
14,35
-4,27 %
108.304.684,93
14:58
-
TUKAS TUKAS
7,90
1,15 %
59.878.113,09
14:58
-
TUPRS TUPRAS
179,90
-0,88 %
2.435.593.160,40
14:58
-
TUREX TUREKS TURIZM TASIMACILIK
64,80
7,28 %
53.874.478,85
14:58
-
TURGG TURKER PROJE GAYRIMENKUL
616,00
-1,28 %
12.669.679,50
14:58
-
TURSG TURKIYE SIGORTA
71,00
3,73 %
205.839.451,35
14:58
-
UFUK UFUK YATIRIM
508,00
-0,49 %
10.979.945,25
14:57
-
ULAS ULASLAR TURIZM YAT.
28,80
2,13 %
10.561.948,82
14:58
-
ULKER ULKER BISKUVI
127,10
4,01 %
929.783.238,70
14:58
-
ULUFA ULUSAL FAKTORING
12,90
-0,54 %
19.649.509,34
14:57
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
8.481.273,60
14:55
-
ULUUN ULUSOY UN SANAYI
30,58
0,59 %
42.768.795,40
14:58
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
10.263.269,20
14:57
-
USAK USAK SERAMIK
8,91
-1,11 %
9.804.815,65
14:58
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
365.500.795,64
14:58
-
VAKFN VAKIF FIN. KIR.
3,17
-0,31 %
44.901.290,61
14:58
-
VAKKO VAKKO TEKSTIL
106,80
0,28 %
42.097.945,80
14:58
-
VANGD VANET GIDA
24,28
1,42 %
93.591.487,32
14:58
-
VBTYZ VBT YAZILIM
33,02
-0,84 %
34.523.116,36
14:58
-
VERTU VERUSATURK GIRISIM
45,24
-0,35 %
27.801.180,00
14:56
-
VERUS VERUSA HOLDING
257,50
-1,81 %
9.516.970,25
14:57
-
VESBE VESTEL BEYAZ ESYA
22,48
-1,40 %
55.502.610,14
14:58
-
VESTL VESTEL
94,70
-3,17 %
461.137.257,15
14:58
-
VKFYO VAKIF YAT. ORT.
22,64
0,62 %
9.024.436,80
14:57
-
VKGYO VAKIF GMYO
2,44
-0,81 %
77.701.829,35
14:58
-
VKING VIKING KAGIT
47,64
2,54 %
18.909.417,12
14:58
-
VRGYO VERA KONSEPT GMYO
29,96
-1,45 %
72.187.458,64
14:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,00
3,95 %
210.784.938,25
14:58
-
YATAS YATAS
36,20
1,40 %
35.497.126,46
14:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,11
-0,22 %
15.446.224,60
14:58
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
113.720.080,40
14:58
-
YESIL YESIL YATIRIM HOLDING
5,03
-3,27 %
27.008.682,92
14:58
-
YGGYO YENI GIMAT GMYO
46,14
-2,82 %
6.828.899,38
14:57
-
YGYO YESIL GMYO
10,48
-2,96 %
81.910.508,30
14:58
-
YKBNK YAPI VE KREDI BANK.
32,06
0,25 %
2.507.498.070,52
14:58
-
YKSLN YUKSELEN CELIK
21,10
-3,48 %
10.993.551,14
14:57
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,30
0,30 %
107.037.320,50
14:57
-
YYAPI YESIL YAPI
7,50
-4,09 %
135.691.245,39
14:58
-
YYLGD YAYLA GIDA
13,10
0,38 %
44.951.219,40
14:58
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
145.829.085,80
14:57
-
ZOREN ZORLU ENERJI
5,97
2,05 %
1.617.705.282,59
14:58
-
ZRGYO ZIRAAT GMYO
6,96
0,43 %
9.042.494,87
14:57