HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,58
1,51 %
27.236.022,92
16:44
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
14.903.453,30
16:43
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
155.562.742,50
16:44
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
97.860.130,70
16:44
-
ADGYO ADRA GMYO
27,58
0,66 %
17.733.650,86
16:44
-
AEFES ANADOLU EFES
202,40
4,12 %
340.447.635,60
16:44
-
AFYON AFYON CIMENTO
14,10
0,71 %
71.807.314,69
16:44
-
AGESA AGESA HAYAT EMEKLILIK
91,45
3,57 %
55.133.232,95
16:44
-
AGHOL ANADOLU GRUBU HOLDING
356,50
3,03 %
183.802.502,50
16:44
-
AGROT AGROTECH TEKNOLOJI
31,66
-2,22 %
915.736.153,34
16:44
-
AGYO ATAKULE GMYO
9,05
-1,09 %
8.414.007,57
16:44
-
AHGAZ AHLATCI DOGALGAZ
14,97
-0,47 %
513.800.045,34
16:44
-
AKBNK AKBANK
58,40
2,10 %
3.998.512.889,80
16:44
-
AKCNS AKCANSA
150,30
1,55 %
92.839.261,50
16:44
-
AKENR AK ENERJI
17,72
9,99 %
127.445.842,41
16:44
-
AKFGY AKFEN GMYO
2,29
-0,43 %
110.977.713,92
16:44
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
346.790.322,50
16:44
-
AKGRT AKSIGORTA
7,68
3,23 %
142.090.821,74
16:44
-
AKMGY AKMERKEZ GMYO
323,00
-2,42 %
14.085.272,25
16:44
-
AKSA AKSA
122,30
2,26 %
337.824.730,60
16:44
-
AKSEN AKSA ENERJI
42,28
3,68 %
452.751.217,14
16:44
-
AKSGY AKIS GMYO
16,70
1,52 %
29.614.339,87
16:44
-
AKSUE AKSU ENERJI
15,20
0,73 %
54.493.805,47
16:44
-
AKYHO AKDENIZ YATIRIM HOLDING
8,18
5,28 %
61.014.164,27
16:44
-
ALARK ALARKO HOLDING
115,70
0,26 %
410.266.174,10
16:44
-
ALBRK ALBARAKA TURK
5,21
0,97 %
78.997.444,51
16:44
-
ALCAR ALARKO CARRIER
1.411,00
-3,29 %
77.186.513,00
16:44
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-2,26 %
46.081.198,00
16:44
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
251.151.797,10
16:44
-
ALGYO ALARKO GMYO
43,72
-1,53 %
48.594.319,00
16:44
-
ALKA ALKIM KAGIT
28,30
-0,21 %
14.438.016,16
16:44
-
ALKIM ALKIM KIMYA
37,54
0,27 %
30.431.302,84
16:44
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
33.910.621,84
16:44
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
364.967.722,11
16:44
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.566.796,80
16:44
-
ALVES ALVES KABLO
52,80
1,54 %
299.528.403,25
16:44
-
ANELE ANEL ELEKTRIK
18,58
-0,96 %
14.525.315,48
16:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
15.433.692,52
16:44
-
ANHYT ANADOLU HAYAT EMEK.
72,90
4,97 %
93.131.914,50
16:44
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
275.932.989,80
16:44
-
ARASE DOGU ARAS ENERJI
73,05
-2,54 %
202.601.424,90
16:44
-
ARCLK ARCELIK
186,50
0,81 %
648.322.997,00
16:44
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,20
2,48 %
125.760.768,16
16:44
-
ARENA ARENA BILGISAYAR
42,36
-1,67 %
28.650.576,76
16:41
-
ARSAN ARSAN TEKSTIL
17,94
1,93 %
63.014.766,07
16:44
-
ARTMS ARTEMIS HALI
52,30
2,35 %
67.228.398,60
16:44
-
ARZUM ARZUM EV ALETLERI
44,10
-1,34 %
24.495.097,84
16:44
-
ASELS ASELSAN
60,15
0,33 %
1.575.603.956,80
16:44
-
ASGYO ASCE GMYO
14,69
-0,54 %
66.911.410,74
16:43
-
ASTOR ASTOR ENERJI
103,20
1,88 %
794.578.404,20
16:44
-
ASUZU ANADOLU ISUZU
101,40
-1,07 %
131.746.626,90
16:44
-
ATAGY ATA GMYO
13,64
0,44 %
1.223.833,43
16:37
-
ATAKP ATAKEY PATATES
45,36
0,98 %
34.325.472,38
16:44
-
ATATP ATP YAZILIM
153,20
0,52 %
119.277.387,90
16:44
-
ATEKS AKIN TEKSTIL
172,30
0,29 %
20.740.127,60
16:44
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
24.662.426,99
16:44
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,72
-0,72 %
4.233.057,25
16:41
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
66.714.685,82
16:44
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
50.244.744,96
16:44
-
AVPGY AVRUPAKENT GMYO
45,22
1,66 %
330.698.223,58
16:44
-
AVTUR AVRASYA PETROL VE TUR.
13,33
1,76 %
7.061.454,64
16:44
-
AYCES ALTINYUNUS CESME
637,00
-2,00 %
61.610.475,00
16:44
-
AYDEM AYDEM ENERJI
32,94
4,24 %
145.800.952,70
16:44
-
AYEN AYEN ENERJI
31,86
-1,36 %
76.458.581,86
16:44
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,80
2,64 %
69.392.538,30
16:44
-
AZTEK AZTEK TEKNOLOJI
91,05
-1,41 %
58.964.338,05
16:44
-
BAGFS BAGFAS
25,08
-0,48 %
19.248.359,80
16:43
-
BAKAB BAK AMBALAJ
47,82
0,25 %
7.673.713,88
16:44
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,30
-2,89 %
129.586.427,70
16:44
-
BARMA BAREM AMBALAJ
19,50
-1,32 %
27.899.363,30
16:44
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,10
3,93 %
173.302.114,80
16:44
-
BAYRK BAYRAK TABAN SANAYI
69,95
-4,18 %
541.873.042,10
16:44
-
BEGYO BATI EGE GMYO
3,94
0,25 %
73.845.022,65
16:44
-
BERA BERA HOLDING
18,27
2,01 %
276.644.204,46
16:44
-
BEYAZ BEYAZ FILO
26,48
-1,05 %
98.876.749,34
16:44
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
3,40 %
181.253.593,00
16:44
-
BIENY BIEN YAPI URUNLERI
42,42
3,97 %
95.585.018,58
16:44
-
BIGCH BUYUK SEFLER BIGCHEFS
37,54
0,91 %
185.920.298,60
16:44
-
BIMAS BIM MAGAZALAR
465,00
-0,91 %
1.079.038.232,00
16:44
-
BINHO 1000 YATIRIMLAR HOL.
483,00
0,63 %
324.222.394,75
16:44
-
BIOEN BIOTREND CEVRE VE ENERJI
20,14
3,49 %
202.711.529,39
16:44
-
BIZIM BIZIM MAGAZALARI
40,04
0,75 %
26.642.101,78
16:43
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.184.228,32
16:44
-
BLCYT BILICI YATIRIM
21,28
1,92 %
43.645.936,98
16:44
-
BMSCH BMS CELIK HASIR
24,62
1,74 %
31.693.264,84
16:44
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
73.097.162,38
16:44
-
BNTAS BANTAS AMBALAJ
10,52
-3,40 %
86.248.646,03
16:44
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
86.571.730,84
16:44
-
BORLS BORLEASE OTOMOTIV
33,32
1,77 %
89.003.979,88
16:44
-
BORSK BOR SEKER
33,12
0,67 %
144.823.296,06
16:44
-
BOSSA BOSSA
15,40
1,38 %
63.659.347,21
16:44
-
BRISA BRISA
118,50
2,33 %
46.546.379,60
16:44
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,30
0,25 %
11.099.719,64
16:44
-
BRKVY BIRIKIM VARLIK YONETIM
66,20
2,80 %
539.719.446,20
16:44
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
85.165.532,82
16:44
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
161.265.454,00
16:44
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
95.121.925,00
16:44
-
BSOKE BATISOKE CIMENTO
24,38
-0,89 %
56.429.262,10
16:43
-
BTCIM BATI CIMENTO
139,60
-0,29 %
141.308.071,50
16:44
-
BUCIM BURSA CIMENTO
8,95
3,35 %
162.057.797,50
16:44
-
BURCE BURCELIK
273,50
1,77 %
90.725.285,25
16:44
-
BURVA BURCELIK VANA
140,20
-0,43 %
28.380.038,90
16:44
-
BVSAN BULBULOGLU VINC
109,70
0,73 %
65.216.626,80
16:44
-
BYDNR BAYDONER RESTORANLARI
31,42
2,88 %
35.585.926,24
16:44
-
CANTE CAN2 TERMIK
18,00
3,57 %
237.683.046,69
16:44
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,70
1,29 %
428.987.292,80
16:44
-
CCOLA COCA COLA ICECEK
745,50
2,62 %
193.949.156,00
16:44
-
CELHA CELIK HALAT
30,00
-1,64 %
15.176.386,22
16:44
-
CEMAS CEMAS DOKUM
3,35
0,30 %
68.651.962,77
16:44
-
CEMTS CEMTAS
10,36
1,17 %
41.489.283,87
16:44
-
CEOEM CEO EVENT MEDYA
19,61
5,15 %
55.733.591,11
16:44
-
CIMSA CIMSA
32,26
1,90 %
226.047.003,38
16:44
-
CLEBI CELEBI
2.088,00
6,15 %
619.300.398,00
16:44
-
CMBTN CIMBETON
3.322,50
-1,48 %
80.809.850,00
16:44
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
42.370.390,75
16:44
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.110.423,30
16:36
-
CRDFA CREDITWEST FAKTORING
8,11
-0,37 %
56.607.028,48
16:44
-
CRFSA CARREFOURSA
138,40
-0,22 %
41.254.014,50
16:44
-
CUSAN CUHADAROGLU METAL
27,50
-0,58 %
15.998.419,00
16:42
-
CVKMD CVK MADEN
565,50
0,98 %
433.551.044,50
16:44
-
CWENE CW ENERJI
257,50
0,59 %
115.448.453,25
16:44
-
DAGHL DAGI YATIRIM HOLDING
20,50
-0,77 %
10.544.740,38
16:42
-
DAGI DAGI GIYIM
9,59
3,23 %
41.648.120,45
16:44
-
DAPGM DAP GAYRIMENKUL
33,34
0,24 %
64.705.541,90
16:44
-
DARDL DARDANEL
7,54
0,27 %
53.765.389,16
16:44
-
DENGE DENGE HOLDING
3,89
-0,51 %
93.521.404,09
16:44
-
DERHL DERLUKS YATIRIM HOLDING
8,33
-0,60 %
16.618.217,80
16:44
-
DERIM DERIMOD
49,42
-0,36 %
10.414.724,62
16:44
-
DESA DESA DERI
27,08
-1,17 %
45.358.271,96
16:44
-
DESPC DESPEC BILGISAYAR
44,40
-0,22 %
8.246.325,50
16:43
-
DEVA DEVA HOLDING
78,95
0,06 %
58.460.095,75
16:43
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
5.848.265,08
16:32
-
DGGYO DOGUS GMYO
40,88
4,02 %
25.017.653,76
16:44
-
DGNMO DOGANLAR MOBILYA
14,42
0,28 %
73.132.649,77
16:44
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,28
-0,16 %
6.922.157,34
16:44
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
47.908.153,77
16:44
-
DMSAS DEMISAS DOKUM
6,82
-1,73 %
15.825.055,34
16:44
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
2,35 %
19.537.987,47
16:44
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
386.847.214,75
16:44
-
DOBUR DOGAN BURDA
196,70
0,20 %
72.146.993,60
16:44
-
DOCO DO-CO
5.147,50
0,24 %
25.195.317,50
16:43
-
DOFER DOFER YAPI MALZEMELERI
43,18
-3,40 %
53.682.328,40
16:44
-
DOGUB DOGUSAN
21,16
2,32 %
30.812.251,48
16:44
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
399.674.772,40
16:44
-
DOKTA DOKTAS DOKUMCULUK
32,68
-0,97 %
35.222.934,40
16:44
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.512.289,00
16:43
-
DYOBY DYO BOYA
53,30
-4,82 %
79.979.492,75
16:44
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.343.431,96
16:44
-
EBEBK EBEBEK MAGAZACILIK
49,32
3,18 %
68.501.010,46
16:44
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
119.553.427,35
16:44
-
ECZYT ECZACIBASI YATIRIM
260,50
1,36 %
102.053.324,50
16:44
-
EDATA E-DATA TEKNOLOJI
19,42
-1,37 %
30.355.847,60
16:44
-
EDIP EDIP GAYRIMENKUL
26,14
7,84 %
34.697.724,88
16:44
-
EGEEN EGE ENDUSTRI
13.960,00
-2,36 %
255.666.560,00
16:44
-
EGEPO NASMED EGEPOL
22,16
-3,48 %
35.911.930,48
16:43
-
EGGUB EGE GUBRE
45,80
-2,26 %
23.929.462,98
16:44
-
EGPRO EGE PROFIL
207,30
4,01 %
105.612.995,50
16:44
-
EGSER EGE SERAMIK
3,79
0,00 %
12.901.553,02
16:44
-
EKGYO EMLAK KONUT GMYO
8,73
0,11 %
1.608.814.198,33
16:44
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
41,96
-1,96 %
98.981.701,20
16:44
-
EKSUN EKSUN GIDA
64,40
0,16 %
60.624.462,80
16:44
-
ELITE ELITE NATUREL ORGANIK GIDA
37,90
-8,28 %
626.394.166,50
16:44
-
EMKEL EMEK ELEKTRIK
14,37
-0,76 %
27.312.759,64
16:44
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,20
-0,60 %
443.857.553,90
16:44
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
211.695.602,05
16:44
-
ENKAI ENKA INSAAT
36,28
0,17 %
272.716.431,68
16:44
-
ENSRI ENSARI DERI
26,04
-1,36 %
36.859.407,44
16:44
-
ENTRA IC ENTERRA YEN. ENERJI
11,44
-0,61 %
300.486.696,42
16:44
-
EPLAS EGEPLAST
8,11
9,89 %
170.877.887,62
16:44
-
ERBOS ERBOSAN
223,00
-0,27 %
23.005.556,50
16:44
-
ERCB ERCIYAS CELIK BORU
142,40
2,45 %
212.452.696,80
16:44
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
2.825.138.193,52
16:44
-
ERSU ERSU GIDA
25,10
9,99 %
173.791.156,56
16:44
-
ESCAR ESCAR FILO
302,00
-2,50 %
38.487.768,50
16:40
-
ESCOM ESCORT TEKNOLOJI
69,85
-1,76 %
33.620.459,25
16:44
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
69.560.859,20
16:44
-
ETILR ETILER GIDA
25,04
-9,99 %
73.635.208,66
16:44
-
ETYAT EURO TREND YAT. ORT.
16,57
-0,24 %
9.520.505,06
16:44
-
EUHOL EURO YATIRIM HOLDING
3,65
1,67 %
42.047.233,61
16:44
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
143,60
0,00 %
151.565.780,40
16:44
-
EUREN EUROPEN ENDUSTRI
14,97
0,00 %
77.169.244,93
16:44
-
EUYO EURO YAT. ORT.
16,74
-0,36 %
5.854.000,73
16:44
-
EYGYO EYG GMYO
10,25
4,38 %
39.918.795,01
16:44
-
FADE FADE GIDA
17,21
-0,64 %
16.515.901,07
16:44
-
FENER FENERBAHCE FUTBOL
106,00
-6,19 %
827.089.433,10
16:44
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
41.820.883,65
16:44
-
FMIZP F-M IZMIT PISTON
374,50
-1,58 %
106.555.718,00
16:44
-
FONET FONET BILGI TEKNOLOJILERI
22,36
-1,84 %
263.810.917,78
16:44
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
61.896.554,89
16:44
-
FORTE FORTE BILGI ILETISIM
68,50
0,74 %
34.637.282,35
16:43
-
FRIGO FRIGO PAK GIDA
7,83
2,35 %
26.302.147,01
16:44
-
FROTO FORD OTOSAN
1.170,00
-1,76 %
640.762.801,00
16:44
-
FZLGY FUZUL GMYO
12,28
0,24 %
27.799.029,83
16:44
-
GARAN GARANTI BANKASI
88,85
1,14 %
2.827.673.366,00
16:44
-
GARFA GARANTI FAKTORING
34,50
-0,40 %
26.549.199,14
16:44
-
GEDIK GEDIK Y. MEN. DEG.
15,91
-0,44 %
8.554.325,17
16:38
-
GEDZA GEDIZ AMBALAJ
27,74
-0,93 %
32.310.908,30
16:44
-
GENIL GEN ILAC
61,20
3,90 %
114.847.000,70
16:44
-
GENTS GENTAS
8,60
0,94 %
10.590.419,54
16:42
-
GEREL GERSAN ELEKTRIK
46,00
8,44 %
396.486.685,80
16:44
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
-0,21 %
149.353.216,70
16:44
-
GIPTA GIPTA OFIS KIRTASIYE
39,22
5,26 %
95.242.103,94
16:44
-
GLBMD GLOBAL MEN. DEG.
48,26
5,93 %
57.221.219,86
16:44
-
GLCVY GELECEK VARLIK YONETIMI
45,66
0,62 %
25.557.265,46
16:44
-
GLRYH GULER YAT. HOLDING
11,16
0,72 %
10.440.579,41
16:44
-
GLYHO GLOBAL YAT. HOLDING
13,56
2,81 %
123.694.079,77
16:44
-
GMTAS GIMAT MAGAZACILIK
8,07
0,50 %
15.800.288,90
16:44
-
GOKNR GOKNUR GIDA
23,60
-0,25 %
48.360.371,86
16:44
-
GOLTS GOLTAS CIMENTO
484,75
-1,42 %
198.508.092,00
16:44
-
GOODY GOOD-YEAR
23,14
-1,53 %
31.003.643,32
16:44
-
GOZDE GOZDE GIRISIM
23,54
0,26 %
21.604.761,34
16:43
-
GRNYO GARANTI YAT. ORT.
11,55
0,52 %
121.099.540,15
16:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,70
-1,02 %
164.871.991,60
16:44
-
GRTRK GRAINTURK TARIM
71,30
-0,42 %
58.804.197,90
16:44
-
GSDDE GSD DENIZCILIK
10,74
-5,21 %
44.083.221,61
16:44
-
GSDHO GSD HOLDING
4,20
1,20 %
36.032.760,05
16:44
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
460.463.988,85
16:44
-
GUBRF GUBRE FABRIK.
149,00
-0,13 %
341.104.873,70
16:44
-
GWIND GALATA WIND ENERJI
29,42
2,94 %
191.512.413,20
16:44
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
8.317.605,52
16:44
-
HALKB T. HALK BANKASI
16,76
3,58 %
1.171.180.809,60
16:44
-
HATEK HATAY TEKSTIL
14,68
-2,13 %
18.672.414,68
16:44
-
HATSN HATSAN GEMI
62,10
-0,48 %
61.300.482,85
16:44
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
30.456.414,21
16:44
-
HEDEF HEDEF HOLDING
26,32
6,56 %
46.073.072,16
16:44
-
HEKTS HEKTAS
15,27
0,13 %
369.516.367,57
16:44
-
HKTM HIDROPAR HAREKET KONTROL
21,62
1,50 %
54.627.497,68
16:44
-
HLGYO HALK GMYO
3,16
0,00 %
62.365.214,98
16:44
-
HTTBT HITIT BILGISAYAR
73,30
-0,61 %
38.903.949,30
16:44
-
HUBVC HUB GIRISIM
11,37
3,36 %
19.836.285,89
16:44
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
83.924.268,83
16:44
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
18.070.203,76
16:44
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
19.066.328,75
16:44
-
ICBCT ICBC TURKEY BANK
16,61
1,90 %
9.214.263,45
16:44
-
ICUGS ICU GIRISIM
14,84
-0,80 %
10.871.132,12
16:44
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.442.173,87
16:44
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-4,73 %
85.114.981,67
16:44
-
IHAAS IHLAS HABER AJANSI
18,71
-0,16 %
79.986.617,58
16:44
-
IHEVA IHLAS EV ALETLERI
2,58
-2,64 %
19.555.300,57
16:44
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.206.373,84
16:44
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.031.424,37
16:44
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
49.045.213,55
16:44
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
69.452.813,11
16:43
-
IMASM IMAS MAKINA
16,49
-0,06 %
93.338.325,35
16:44
-
INDES INDEKS BILGISAYAR
9,10
0,78 %
35.144.505,62
16:44
-
INFO INFO YATIRIM
11,81
0,17 %
16.726.488,57
16:43
-
INGRM INGRAM BILISIM
580,00
0,43 %
23.325.625,50
16:44
-
INTEM INTEMA
301,00
1,01 %
23.770.903,00
16:44
-
INVEO INVEO YATIRIM HOLDING
47,90
0,63 %
50.084.496,54
16:44
-
INVES INVESTCO HOLDING
336,50
-0,59 %
10.433.026,50
16:43
-
IPEKE IPEK DOGAL ENERJI
37,56
0,64 %
44.176.482,32
16:44
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
6.033.114.581,90
16:44
-
ISDMR ISKENDERUN DEMIR CELIK
37,48
1,13 %
73.963.356,92
16:44
-
ISFIN IS FIN.KIR.
13,51
2,19 %
119.922.136,05
16:44
-
ISGSY IS GIRISIM
29,10
-0,61 %
36.511.045,72
16:44
-
ISGYO IS GMYO
15,14
-0,07 %
63.019.231,87
16:44
-
ISKPL ISIK PLASTIK
8,33
0,60 %
11.829.622,79
16:44
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,20
1,23 %
109.650.708,18
16:44
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
14.787.232,01
16:44
-
ISYAT IS YAT. ORT.
10,32
0,00 %
14.310.103,41
16:44
-
IZENR IZDEMIR ENERJI
26,88
-4,14 %
670.128.141,78
16:44
-
IZFAS IZMIR FIRCA
27,96
1,30 %
123.223.408,58
16:44
-
IZINV IZ YATIRIM HOLDING
59,30
2,42 %
22.821.531,80
16:44
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
56.054.123,32
16:44
-
JANTS JANTSA JANT SANAYI
277,25
-1,95 %
179.423.658,50
16:44
-
KAPLM KAPLAMIN
167,30
-1,36 %
14.210.231,50
16:44
-
KAREL KAREL ELEKTRONIK
15,16
3,34 %
69.051.824,63
16:44
-
KARSN KARSAN OTOMOTIV
13,03
-0,91 %
171.363.330,17
16:44
-
KARTN KARTONSAN
119,60
-1,08 %
27.512.216,00
16:44
-
KARYE KARTAL YEN. ENERJI
37,60
1,35 %
29.271.218,70
16:44
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.384.076,79
16:44
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
69.916.453,38
16:44
-
KBORU KUZEY BORU
91,05
-0,27 %
231.092.910,00
16:44
-
KCAER KOCAER CELIK
55,90
-1,50 %
199.210.942,95
16:44
-
KCHOL KOC HOLDING
236,20
-1,79 %
2.092.770.397,50
16:44
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,21
5,26 %
103.026.294,42
16:44
-
KFEIN KAFEIN YAZILIM
116,00
-0,17 %
45.601.320,60
16:44
-
KGYO KORAY GMYO
36,42
5,50 %
14.280.494,04
16:44
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,96
-8,80 %
242.417.325,35
16:44
-
KLGYO KILER GMYO
6,26
-5,15 %
246.215.688,24
16:44
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
0,41 %
28.203.117,58
16:44
-
KLMSN KLIMASAN KLIMA
31,38
-0,88 %
25.533.935,26
16:44
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,92
-0,56 %
10.408.468,38
16:43
-
KLSER KALESERAMIK
57,10
0,44 %
71.111.302,05
16:44
-
KLSYN KOLEKSIYON MOBILYA
6,35
-1,70 %
10.096.595,96
16:44
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
82.969.448,50
16:44
-
KNFRT KONFRUT GIDA
13,54
2,27 %
20.179.146,48
16:44
-
KONKA KONYA KAGIT
50,95
-1,26 %
28.571.366,65
16:44
-
KONTR KONTROLMATIK TEKNOLOJI
221,30
1,37 %
531.770.794,20
16:44
-
KONYA KONYA CIMENTO
9.482,50
-0,78 %
167.734.665,00
16:44
-
KOPOL KOZA POLYESTER
43,02
-0,28 %
42.086.354,84
16:43
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
66.527.504,75
16:44
-
KOTON KOTON MAGAZACILIK
30,28
3,56 %
1.293.339.272,08
16:44
-
KOZAA KOZA MADENCILIK
47,08
-0,21 %
112.081.251,28
16:44
-
KOZAL KOZA ALTIN
20,88
-0,76 %
759.960.839,10
16:44
-
KRDMA KARDEMIR (A)
22,16
2,12 %
23.520.641,70
16:44
-
KRDMB KARDEMIR (B)
20,84
2,16 %
28.348.078,04
16:43
-
KRDMD KARDEMIR (D)
27,06
2,50 %
1.073.554.135,58
16:44
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.126.752,44
16:44
-
KRONT KRON TEKNOLOJI
22,64
1,07 %
19.362.335,86
16:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
15.211.824,72
16:43
-
KRSTL KRISTAL KOLA
8,70
-0,80 %
19.073.640,70
16:44
-
KRTEK KARSU TEKSTIL
36,10
-1,10 %
20.822.038,74
16:44
-
KRVGD KERVAN GIDA
28,06
2,26 %
20.887.834,74
16:44
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
934.967.648,40
16:44
-
KTSKR KUTAHYA SEKER FABRIKASI
70,75
-0,35 %
28.006.171,35
16:44
-
KUTPO KUTAHYA PORSELEN
95,10
-1,55 %
34.923.892,55
16:44
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,80
-2,54 %
59.389.398,70
16:44
-
KZBGY KIZILBUK GYO
25,18
0,16 %
78.421.849,68
16:44
-
KZGYO KUZUGRUP GMYO
22,28
-1,42 %
22.919.801,48
16:44
-
LIDER LDR TURIZM
69,75
-1,27 %
33.492.797,30
16:44
-
LIDFA LIDER FAKTORING
9,11
-5,30 %
112.670.294,34
16:44
-
LILAK LILA KAGIT
35,98
2,68 %
1.231.595.229,72
16:44
-
LINK LINK BILGISAYAR
413,25
-1,02 %
39.508.218,50
16:43
-
LKMNH LOKMAN HEKIM SAGLIK
93,95
-2,59 %
44.678.303,75
16:43
-
LMKDC LIMAK DOGU ANADOLU
24,26
3,68 %
504.152.006,96
16:44
-
LOGO LOGO YAZILIM
90,45
-0,66 %
41.858.498,40
16:44
-
LRSHO LORAS HOLDING
3,38
0,60 %
86.966.036,78
16:44
-
LUKSK LUKS KADIFE
139,40
2,95 %
29.788.048,00
16:44
-
MAALT MARMARIS ALTINYUNUS
1.233,00
-2,99 %
28.726.718,00
16:44
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,10
0,13 %
15.706.643,05
16:44
-
MAGEN MARGUN ENERJI
24,02
3,62 %
92.917.615,32
16:44
-
MAKIM MAKIM MAKINE
30,28
1,00 %
16.609.152,88
16:44
-
MAKTK MAKINA TAKIM
6,66
0,60 %
11.677.538,53
16:44
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
14.953.021,69
16:44
-
MARBL TUREKS TURUNC MADENCILIK
16,33
0,37 %
60.595.899,31
16:44
-
MARKA MARKA YATIRIM HOLDING
93,95
2,79 %
11.857.253,60
16:44
-
MARTI MARTI OTEL
4,06
-0,49 %
19.405.406,00
16:44
-
MAVI MAVI GIYIM
95,15
-0,47 %
285.592.499,45
16:44
-
MEDTR MEDITERA TIBBI MALZEME
31,26
2,36 %
15.892.480,34
16:44
-
MEGAP MEGA POLIETILEN
9,41
-1,98 %
600.377.812,09
16:44
-
MEGMT MEGA METAL
41,96
1,35 %
153.398.366,94
16:44
-
MEKAG MEKA BETON
66,20
1,53 %
100.512.419,50
16:44
-
MEPET METRO PETROL VE TESISLERI
12,07
-1,95 %
9.801.853,84
16:43
-
MERCN MERCAN KIMYA
12,74
2,00 %
15.886.433,55
16:44
-
MERIT MERIT TURIZM
145,20
10,00 %
51.474.971,70
16:39
-
MERKO MERKO GIDA
14,74
-2,64 %
26.961.712,75
16:44
-
METRO METRO HOLDING
3,33
6,05 %
101.512.451,90
16:44
-
METUR METEMTUR YATIRIM
15,84
-0,19 %
58.966.390,51
16:43
-
MGROS MIGROS TICARET
482,25
1,47 %
713.431.526,50
16:44
-
MHRGY MHR GMYO
4,96
1,85 %
36.834.102,03
16:44
-
MIATK MIA TEKNOLOJI
56,05
3,13 %
866.601.579,40
16:44
-
MIPAZ MILPA
83,70
-0,83 %
17.461.936,85
16:44
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,26
-1,85 %
38.040.016,05
16:44
-
MNDTR MONDI TURKEY
6,65
-1,48 %
18.842.753,22
16:44
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
104.636.322,97
16:44
-
MOGAN MOGAN ENERJI
15,24
-0,97 %
258.416.909,13
16:44
-
MPARK MLP SAGLIK
278,75
2,11 %
122.259.469,00
16:44
-
MRGYO MARTI GMYO
6,40
-1,23 %
197.782.718,61
16:44
-
MRSHL MARSHALL
2.185,00
0,09 %
45.643.054,00
16:43
-
MSGYO MISTRAL GMYO
14,52
-2,22 %
12.977.406,21
16:44
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
138.202.976,35
16:44
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
4.051.256,16
16:41
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
29.040.893,58
16:43
-
NATEN NATUREL ENERJI
51,15
1,29 %
100.681.135,15
16:44
-
NETAS NETAS TELEKOM.
88,50
-1,61 %
36.866.995,20
16:44
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
23.241.226,09
16:44
-
NTGAZ NATURELGAZ
17,39
-0,86 %
22.828.325,07
16:44
-
NTHOL NET HOLDING
31,88
1,21 %
76.881.694,86
16:44
-
NUGYO NUROL GMYO
9,92
4,53 %
169.351.467,82
16:44
-
NUHCM NUH CIMENTO
283,00
1,71 %
22.144.923,00
16:44
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
603.345.351,18
16:44
-
OBASE OBASE BILGISAYAR
46,40
1,62 %
8.878.279,26
16:44
-
ODAS ODAS ELEKTRIK
9,22
1,99 %
331.480.983,08
16:44
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
138.637.537,30
16:44
-
OFSYM OFIS YEM GIDA
46,90
1,65 %
40.285.820,44
16:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
25.318.916,60
16:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,73
0,26 %
49.184.579,16
16:44
-
ORGE ORGE ENERJI ELEKTRIK
71,25
0,35 %
51.581.590,80
16:44
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.093.206,50
16:44
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
46.400.587,14
16:44
-
OTKAR OTOKAR
551,50
0,73 %
99.206.922,50
16:44
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
687.613.870,20
16:44
-
OYAYO OYAK YAT. ORT.
39,78
-0,15 %
17.102.545,52
16:44
-
OYLUM OYLUM SINAI YATIRIMLAR
14,37
2,64 %
108.949.304,30
16:44
-
OYYAT OYAK YATIRIM MENKUL
46,88
0,39 %
3.560.591,74
16:42
-
OZGYO OZDERICI GMYO
6,06
2,36 %
22.465.764,59
16:42
-
OZKGY OZAK GMYO
8,79
3,78 %
61.442.343,50
16:44
-
OZRDN OZERDEN AMBALAJ
53,30
-2,11 %
10.237.673,80
16:43
-
OZSUB OZSU BALIK
27,28
-1,23 %
18.008.767,88
16:44
-
PAGYO PANORA GMYO
41,94
-0,14 %
4.576.530,32
16:39
-
PAMEL PAMEL ELEKTRIK
135,20
-0,52 %
25.556.309,20
16:44
-
PAPIL PAPILON SAVUNMA
139,60
4,96 %
150.184.751,90
16:44
-
PARSN PARSAN
131,00
5,22 %
172.035.622,50
16:44
-
PASEU PASIFIK EURASIA LOJISTIK
62,15
-0,56 %
36.310.670,85
16:44
-
PATEK PASIFIK TEKNOLOJI
80,20
1,45 %
184.381.060,20
16:44
-
PCILT PC ILETISIM MEDYA
14,36
2,94 %
20.007.592,13
16:44
-
PEGYO PERA GMYO
22,82
-1,55 %
64.421.489,94
16:44
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.784.858.853,20
16:44
-
PENGD PENGUEN GIDA
7,88
1,29 %
28.732.142,81
16:44
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,51
0,75 %
40.733.494,71
16:44
-
PETKM PETKIM
20,28
1,91 %
1.296.291.665,69
16:44
-
PETUN PINAR ET VE UN
88,75
-0,28 %
19.178.675,55
16:44
-
PGSUS PEGASUS
196,70
-2,43 %
2.025.950.022,40
16:44
-
PINSU PINAR SU
24,96
0,40 %
31.609.547,26
16:44
-
PKART PLASTIKKART
118,00
3,60 %
183.839.235,70
16:44
-
PKENT PETROKENT TURIZM
349,25
1,90 %
67.742.588,75
16:44
-
PLTUR PLATFORM TURIZM
15,34
2,54 %
27.236.312,27
16:43
-
PNLSN PANELSAN CATI CEPHE
81,20
-1,99 %
23.335.436,85
16:44
-
PNSUT PINAR SUT
85,45
-0,12 %
23.878.252,35
16:44
-
POLHO POLISAN HOLDING
13,42
0,15 %
55.129.300,87
16:44
-
POLTK POLITEKNIK METAL
18.172,50
0,96 %
17.963.315,00
16:44
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
15.166.844,32
16:44
-
PRKAB TURK PRYSMIAN KABLO
39,26
0,46 %
61.472.337,48
16:44
-
PRKME PARK ELEK.MADENCILIK
24,78
0,73 %
15.408.011,48
16:44
-
PRZMA PRIZMA PRESS MATBAACILIK
45,98
-1,96 %
24.112.905,74
16:44
-
PSDTC PERGAMON DIS TICARET
122,60
-0,49 %
22.772.635,70
16:44
-
PSGYO PASIFIK GMYO
5,83
0,00 %
21.164.876,35
16:44
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
83.722.426,15
16:44
-
RALYH RAL YATIRIM HOLDING
198,00
-0,40 %
120.069.605,80
16:43
-
RAYSG RAY SIGORTA
512,50
2,30 %
52.091.320,50
16:43
-
REEDR REEDER TEKNOLOJI
41,14
5,38 %
1.066.370.514,64
16:44
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
203.963.091,80
16:44
-
RNPOL RAINBOW POLIKARBONAT
35,00
2,76 %
28.153.053,06
16:44
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.038.419,60
16:44
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,89 %
31.336.822,18
16:44
-
RUBNS RUBENIS TEKSTIL
42,16
-1,26 %
72.652.149,46
16:44
-
RYGYO REYSAS GMYO
36,08
-1,37 %
98.736.570,02
16:44
-
RYSAS REYSAS LOJISTIK
50,35
0,20 %
69.151.915,59
16:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,08
-2,24 %
14.015.039,40
16:44
-
SAHOL SABANCI HOLDING
97,10
-2,02 %
987.313.565,80
16:44
-
SAMAT SARAY MATBAACILIK
42,60
-4,31 %
44.935.377,56
16:44
-
SANEL SANEL MUHENDISLIK
33,62
-1,12 %
22.384.556,88
16:44
-
SANFM SANIFOAM ENDUSTRI
63,95
5,70 %
67.893.938,65
16:44
-
SANKO SANKO PAZARLAMA
28,10
-0,57 %
24.710.849,46
16:44
-
SARKY SARKUYSAN
33,64
1,51 %
17.377.093,80
16:44
-
SASA SASA POLYESTER
48,22
2,81 %
2.738.174.138,68
16:44
-
SAYAS SAY YENILENEBILIR ENERJI
72,70
-0,68 %
52.406.447,95
16:44
-
SDTTR SDT UZAY VE SAVUNMA
311,25
-0,08 %
73.820.257,50
16:44
-
SEGYO SEKER GMYO
5,12
6,89 %
154.926.644,04
16:44
-
SEKFK SEKER FIN. KIR.
11,67
1,04 %
36.652.755,95
16:44
-
SEKUR SEKURO PLASTIK
13,32
-1,04 %
11.422.740,54
16:44
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
19.420.585,18
16:43
-
SELGD SELCUK GIDA
45,24
-5,95 %
70.090.512,92
16:44
-
SELVA SELVA GIDA
14,00
1,82 %
14.486.626,47
16:44
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
44.221.409,91
16:44
-
SILVR SILVERLINE ENDUSTRI
19,34
-2,18 %
22.909.072,87
16:44
-
SISE SISE CAM
51,75
0,19 %
885.794.878,95
16:44
-
SKBNK SEKERBANK
4,94
1,02 %
146.673.819,63
16:43
-
SKTAS SOKTAS
6,70
0,75 %
38.276.635,62
16:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
-0,71 %
38.604.584,40
16:44
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.206.273.351,40
16:44
-
SMART SMARTIKS YAZILIM
41,24
-0,63 %
39.307.011,28
16:44
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
159.121.081,85
16:44
-
SNGYO SINPAS GMYO
4,94
1,44 %
81.230.231,22
16:44
-
SNICA SANICA ISI SANAYI
35,20
0,51 %
106.461.622,26
16:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
29.205.980,76
16:44
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
376.498.159,70
16:44
-
SONME SONMEZ FILAMENT
104,50
0,58 %
5.336.895,50
16:42
-
SRVGY SERVET GMYO
280,75
0,27 %
37.632.894,50
16:41
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,39
-0,49 %
6.566.713,70
16:44
-
SURGY SUR TATIL EVLERI GMYO
50,15
-2,72 %
63.208.647,65
16:44
-
SUWEN SUWEN TEKSTIL
26,18
0,38 %
46.875.235,30
16:44
-
TABGD TAB GIDA
172,50
4,36 %
436.658.173,10
16:44
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
60.772.381,00
16:44
-
TATEN TATLIPINAR ENERJI URETIM
31,94
-2,86 %
143.523.176,36
16:44
-
TATGD TAT GIDA
26,26
-1,20 %
61.828.798,66
16:44
-
TAVHL TAV HAVALIMANLARI
228,00
2,93 %
778.194.398,30
16:44
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,35
1,87 %
1.355.066.025,85
16:44
-
TDGYO TREND GMYO
12,96
9,92 %
129.901.631,01
16:44
-
TEKTU TEK-ART TURIZM
4,37
-1,35 %
23.580.481,51
16:44
-
TERA TERA YATIRIM MENKUL DEGERLER
51,20
4,79 %
27.317.832,12
16:42
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
9.018.022,50
16:40
-
TEZOL EUROPAP TEZOL KAGIT
19,94
0,45 %
54.415.672,19
16:44
-
TGSAS TGS DIS TICARET
76,95
-0,71 %
15.245.019,10
16:44
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
7.508.034.493,50
16:44
-
TKFEN TEKFEN HOLDING
54,15
-0,82 %
129.625.898,95
16:44
-
TKNSA TEKNOSA IC VE DIS TICARET
41,94
2,34 %
152.832.731,16
16:44
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
28.245.295,90
16:44
-
TMPOL TEMAPOL POLIMER PLASTIK
94,65
1,23 %
16.282.269,85
16:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
192.555.909,20
16:44
-
TNZTP TAPDI TINAZTEPE
59,40
0,51 %
37.834.179,55
16:44
-
TOASO TOFAS OTO. FAB.
276,75
0,91 %
763.837.507,25
16:44
-
TRCAS TURCAS PETROL
27,86
-2,59 %
87.441.918,86
16:44
-
TRGYO TORUNLAR GMYO
45,72
1,33 %
92.715.819,70
16:44
-
TRILC TURK ILAC SERUM
32,50
4,91 %
524.564.866,02
16:44
-
TSGYO TSKB GMYO
11,63
-0,17 %
18.157.628,46
16:44
-
TSKB T.S.K.B.
10,25
1,79 %
155.399.350,78
16:44
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
242.617.606,67
16:44
-
TTKOM TURK TELEKOM
41,56
1,27 %
507.408.547,64
16:44
-
TTRAK TURK TRAKTOR
1.011,00
0,10 %
205.881.881,00
16:44
-
TUCLK TUGCELIK
14,36
-4,20 %
126.135.983,30
16:44
-
TUKAS TUKAS
7,93
1,54 %
80.729.361,89
16:44
-
TUPRS TUPRAS
180,10
-0,77 %
3.018.763.328,70
16:44
-
TUREX TUREKS TURIZM TASIMACILIK
64,90
7,45 %
72.654.792,20
16:44
-
TURGG TURKER PROJE GAYRIMENKUL
629,00
0,80 %
17.777.555,50
16:44
-
TURSG TURKIYE SIGORTA
72,00
5,19 %
325.207.304,45
16:44
-
UFUK UFUK YATIRIM
516,50
1,18 %
12.298.430,25
16:43
-
ULAS ULASLAR TURIZM YAT.
28,74
1,91 %
12.311.416,56
16:42
-
ULKER ULKER BISKUVI
128,10
4,83 %
1.334.962.268,90
16:44
-
ULUFA ULUSAL FAKTORING
12,34
-4,86 %
40.688.305,08
16:44
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
10.767.322,30
16:43
-
ULUUN ULUSOY UN SANAYI
31,02
2,04 %
56.601.207,22
16:44
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
12.120.849,74
16:44
-
USAK USAK SERAMIK
8,97
-0,44 %
12.386.974,16
16:44
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
574.366.749,00
16:44
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
63.418.501,78
16:44
-
VAKKO VAKKO TEKSTIL
106,60
0,09 %
65.535.055,80
16:44
-
VANGD VANET GIDA
24,50
2,34 %
108.596.833,06
16:44
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
41.985.692,40
16:44
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
35.048.714,90
16:44
-
VERUS VERUSA HOLDING
257,00
-2,00 %
11.854.175,25
16:42
-
VESBE VESTEL BEYAZ ESYA
22,54
-1,14 %
84.305.075,28
16:44
-
VESTL VESTEL
95,45
-2,40 %
829.630.697,35
16:44
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
10.166.288,00
16:40
-
VKGYO VAKIF GMYO
2,45
-0,41 %
96.224.427,21
16:44
-
VKING VIKING KAGIT
48,32
4,00 %
36.695.843,86
16:44
-
VRGYO VERA KONSEPT GMYO
30,12
-0,92 %
88.280.953,04
16:44
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,50
4,25 %
231.227.621,25
16:44
-
YATAS YATAS
36,58
2,46 %
79.851.469,94
16:44
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,06
-0,50 %
17.782.961,21
16:44
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,90
0,45 %
135.438.589,00
16:44
-
YESIL YESIL YATIRIM HOLDING
5,09
-2,12 %
30.106.585,41
16:44
-
YGGYO YENI GIMAT GMYO
45,74
-3,66 %
9.147.242,98
16:42
-
YGYO YESIL GMYO
11,27
4,35 %
100.593.866,48
16:44
-
YKBNK YAPI VE KREDI BANK.
32,18
0,63 %
3.791.533.660,10
16:44
-
YKSLN YUKSELEN CELIK
21,28
-2,65 %
13.704.540,12
16:44
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,95
-0,05 %
122.633.647,95
16:44
-
YYAPI YESIL YAPI
7,75
-0,90 %
144.611.450,61
16:44
-
YYLGD YAYLA GIDA
13,13
0,61 %
54.478.115,86
16:44
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
163.535.904,10
16:44
-
ZOREN ZORLU ENERJI
5,98
2,22 %
1.795.685.671,34
16:44
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.249.520,66
16:43