HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,50
1,24 %
13.421.886,34
12:59
-
ACSEL ACIPAYAM SELULOZ
154,20
0,52 %
8.597.349,90
13:01
-
ADEL ADEL KALEMCILIK
713,50
1,49 %
97.835.385,50
12:59
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
40.854.513,52
12:58
-
ADGYO ADRA GMYO
27,56
0,58 %
10.345.421,00
12:59
-
AEFES ANADOLU EFES
196,60
1,13 %
98.389.600,80
13:01
-
AFYON AFYON CIMENTO
14,07
0,50 %
34.249.067,21
13:01
-
AGESA AGESA HAYAT EMEKLILIK
90,05
1,98 %
25.761.318,60
12:59
-
AGHOL ANADOLU GRUBU HOLDING
344,50
-0,43 %
88.168.422,50
13:01
-
AGROT AGROTECH TEKNOLOJI
32,80
1,30 %
472.838.688,58
12:59
-
AGYO ATAKULE GMYO
9,06
-0,98 %
4.524.938,76
13:01
-
AHGAZ AHLATCI DOGALGAZ
14,92
-0,80 %
347.504.735,04
12:59
-
AKBNK AKBANK
57,30
0,17 %
1.675.676.742,35
12:59
-
AKCNS AKCANSA
149,40
0,95 %
50.981.949,70
12:59
-
AKENR AK ENERJI
17,72
9,99 %
122.737.833,33
12:59
-
AKFGY AKFEN GMYO
2,27
-1,30 %
84.046.299,40
12:59
-
AKFYE AKFEN YEN. ENERJI
28,10
-1,40 %
204.340.407,34
12:59
-
AKGRT AKSIGORTA
7,46
0,27 %
55.703.993,22
13:01
-
AKMGY AKMERKEZ GMYO
324,75
-1,89 %
8.886.763,25
13:01
-
AKSA AKSA
123,00
2,84 %
252.811.332,90
13:01
-
AKSEN AKSA ENERJI
41,64
2,11 %
234.148.694,76
12:59
-
AKSGY AKIS GMYO
16,51
0,36 %
14.575.631,10
12:59
-
AKSUE AKSU ENERJI
15,18
0,60 %
26.980.747,95
12:59
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
32.816.890,60
13:01
-
ALARK ALARKO HOLDING
115,50
0,09 %
226.448.898,00
12:59
-
ALBRK ALBARAKA TURK
5,16
0,00 %
46.783.734,22
12:59
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
53.897.868,00
12:59
-
ALCTL ALCATEL LUCENT TELETAS
130,40
-1,88 %
32.391.819,10
12:59
-
ALFAS ALFA SOLAR ENERJI
88,65
0,28 %
199.118.228,70
13:01
-
ALGYO ALARKO GMYO
43,66
-1,67 %
18.680.700,76
13:01
-
ALKA ALKIM KAGIT
28,04
-1,13 %
9.869.978,52
13:01
-
ALKIM ALKIM KIMYA
37,00
-1,18 %
18.001.563,54
13:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
3,27 %
21.911.927,97
13:01
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
0,61 %
175.676.356,76
12:59
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
6.963.017,60
12:59
-
ALVES ALVES KABLO
52,15
0,29 %
125.306.904,20
12:59
-
ANELE ANEL ELEKTRIK
18,80
0,21 %
5.867.399,83
12:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,28
0,76 %
10.545.364,32
13:00
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
57.024.397,20
12:59
-
ANSGR ANADOLU SIGORTA
100,20
1,21 %
153.687.892,50
12:59
-
ARASE DOGU ARAS ENERJI
73,05
-2,54 %
133.868.770,95
13:01
-
ARCLK ARCELIK
183,10
-1,03 %
266.512.739,90
12:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,84
-0,83 %
72.171.805,62
13:01
-
ARENA ARENA BILGISAYAR
42,78
-0,70 %
19.573.245,12
12:59
-
ARSAN ARSAN TEKSTIL
18,02
2,39 %
20.298.601,55
12:59
-
ARTMS ARTEMIS HALI
52,30
2,35 %
40.497.634,85
12:59
-
ARZUM ARZUM EV ALETLERI
44,18
-1,16 %
14.069.532,16
13:01
-
ASELS ASELSAN
60,70
1,25 %
976.668.921,90
13:01
-
ASGYO ASCE GMYO
14,82
0,34 %
38.265.752,29
13:01
-
ASTOR ASTOR ENERJI
103,00
1,68 %
442.587.720,90
13:01
-
ASUZU ANADOLU ISUZU
102,40
-0,10 %
73.413.282,90
13:01
-
ATAGY ATA GMYO
13,53
-0,37 %
633.254,24
12:52
-
ATAKP ATAKEY PATATES
45,70
1,74 %
16.665.775,58
13:01
-
ATATP ATP YAZILIM
153,70
0,85 %
70.966.153,20
12:59
-
ATEKS AKIN TEKSTIL
175,60
2,21 %
15.950.518,80
12:58
-
ATLAS ATLAS YAT. ORT.
6,15
0,82 %
15.060.499,29
12:59
-
ATSYH ATLANTIS YATIRIM HOLDING
59,00
-0,67 %
865.176,40
12:55
-
AVGYO AVRASYA GMYO
9,95
1,63 %
2.088.677,91
13:00
-
AVHOL AVRUPA YATIRIM HOLDING
41,38
3,19 %
46.586.346,70
13:01
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
34.666.086,61
12:59
-
AVPGY AVRUPAKENT GMYO
44,68
0,45 %
178.641.421,82
13:01
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
3.773.383,79
12:59
-
AYCES ALTINYUNUS CESME
639,50
-1,62 %
44.087.845,50
12:59
-
AYDEM AYDEM ENERJI
31,68
0,25 %
38.094.531,78
13:01
-
AYEN AYEN ENERJI
31,78
-1,61 %
39.777.602,12
13:01
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
1.315.877,00
12:55
-
AYGAZ AYGAZ
199,40
1,42 %
34.955.364,70
13:01
-
AZTEK AZTEK TEKNOLOJI
91,60
-0,81 %
32.964.216,10
12:58
-
BAGFS BAGFAS
25,12
-0,32 %
11.105.405,72
12:58
-
BAKAB BAK AMBALAJ
47,98
0,59 %
4.592.513,46
12:59
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.803.169,92
12:55
-
BANVT BANVIT
247,00
-1,00 %
78.454.317,00
12:59
-
BARMA BAREM AMBALAJ
19,76
0,00 %
15.025.756,21
12:59
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
662.354,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,54
1,93 %
108.060.343,74
13:01
-
BAYRK BAYRAK TABAN SANAYI
70,25
-3,77 %
477.783.547,00
12:59
-
BEGYO BATI EGE GMYO
3,97
1,02 %
46.105.843,23
12:59
-
BERA BERA HOLDING
18,09
1,01 %
163.208.578,45
12:59
-
BEYAZ BEYAZ FILO
26,02
-2,77 %
54.888.204,04
12:59
-
BFREN BOSCH FREN SISTEMLERI
994,00
2,37 %
144.286.221,50
12:59
-
BIENY BIEN YAPI URUNLERI
41,36
1,37 %
31.532.682,38
12:59
-
BIGCH BUYUK SEFLER BIGCHEFS
37,44
0,65 %
69.778.974,26
12:59
-
BIMAS BIM MAGAZALAR
463,50
-1,23 %
625.631.442,00
12:59
-
BINHO 1000 YATIRIMLAR HOL.
480,25
0,05 %
181.472.410,50
13:01
-
BIOEN BIOTREND CEVRE VE ENERJI
19,68
1,13 %
53.789.984,25
12:59
-
BIZIM BIZIM MAGAZALARI
40,14
1,01 %
9.828.057,00
12:59
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.141.762.157,02
12:59
-
BLCYT BILICI YATIRIM
20,80
-0,38 %
23.898.952,16
13:01
-
BMSCH BMS CELIK HASIR
24,72
2,15 %
25.014.321,78
12:58
-
BMSTL BMS BIRLESIK METAL
33,30
1,28 %
21.160.640,00
13:00
-
BNTAS BANTAS AMBALAJ
10,61
-2,57 %
46.089.462,95
12:59
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
43.763.922,96
12:59
-
BORLS BORLEASE OTOMOTIV
32,68
-0,18 %
48.387.948,70
12:59
-
BORSK BOR SEKER
33,18
0,85 %
76.538.948,06
13:01
-
BOSSA BOSSA
15,40
1,38 %
42.505.811,17
12:59
-
BRISA BRISA
118,10
1,99 %
25.008.198,20
13:01
-
BRKO BIRKO MENSUCAT
8,50
-6,80 %
8.803.144,28
12:55
-
BRKSN BERKOSAN YALITIM
40,32
0,30 %
6.639.366,02
12:58
-
BRKVY BIRIKIM VARLIK YONETIM
70,80
9,94 %
254.681.761,70
13:01
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
67.230.646,90
12:59
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
327.356,25
12:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
110.169.516,00
12:59
-
BRYAT BORUSAN YAT. PAZ.
2.735,00
-1,08 %
53.737.225,00
12:59
-
BSOKE BATISOKE CIMENTO
24,28
-1,30 %
32.528.439,46
13:01
-
BTCIM BATI CIMENTO
140,20
0,14 %
54.494.814,50
12:59
-
BUCIM BURSA CIMENTO
8,93
3,12 %
51.197.818,25
12:59
-
BURCE BURCELIK
277,50
3,26 %
49.114.524,00
12:59
-
BURVA BURCELIK VANA
142,00
0,85 %
17.473.903,80
12:59
-
BVSAN BULBULOGLU VINC
109,40
0,46 %
44.475.763,10
12:59
-
BYDNR BAYDONER RESTORANLARI
31,02
1,57 %
22.216.612,60
13:01
-
CANTE CAN2 TERMIK
17,55
0,98 %
91.009.749,08
12:59
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.499.787,60
12:55
-
CATES CATES ELEKTRIK
58,45
0,86 %
336.812.938,85
12:59
-
CCOLA COCA COLA ICECEK
740,00
1,86 %
110.378.682,50
12:59
-
CELHA CELIK HALAT
30,04
-1,51 %
11.144.366,18
13:01
-
CEMAS CEMAS DOKUM
3,34
0,00 %
45.420.205,96
13:01
-
CEMTS CEMTAS
10,38
1,37 %
21.399.439,04
12:59
-
CEOEM CEO EVENT MEDYA
19,25
3,22 %
21.123.120,24
12:59
-
CIMSA CIMSA
31,82
0,51 %
97.966.959,36
12:59
-
CLEBI CELEBI
1.995,00
1,42 %
311.122.201,00
12:59
-
CMBTN CIMBETON
3.365,00
-0,22 %
50.517.555,00
12:59
-
CMENT CIMENTAS
500,00
2,20 %
4.050.500,00
12:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
25.170.100,77
12:59
-
COSMO COSMOS YAT. HOLDING
146,10
0,76 %
4.982.976,60
12:55
-
CRDFA CREDITWEST FAKTORING
8,32
2,21 %
40.277.167,00
12:59
-
CRFSA CARREFOURSA
138,30
-0,29 %
19.727.913,40
13:01
-
CUSAN CUHADAROGLU METAL
27,66
0,00 %
10.032.641,18
12:59
-
CVKMD CVK MADEN
569,00
1,61 %
245.233.723,00
13:01
-
CWENE CW ENERJI
255,00
-0,39 %
63.542.281,50
12:59
-
DAGHL DAGI YATIRIM HOLDING
20,54
-0,58 %
6.035.183,16
13:01
-
DAGI DAGI GIYIM
9,71
4,52 %
29.671.853,40
12:59
-
DAPGM DAP GAYRIMENKUL
33,48
0,66 %
37.519.333,12
13:01
-
DARDL DARDANEL
7,71
2,53 %
35.847.794,79
12:58
-
DENGE DENGE HOLDING
3,92
0,26 %
58.707.017,42
12:59
-
DERHL DERLUKS YATIRIM HOLDING
8,29
-1,07 %
7.747.622,18
12:58
-
DERIM DERIMOD
49,82
0,44 %
6.522.543,00
12:59
-
DESA DESA DERI
26,66
-2,70 %
28.163.657,44
12:59
-
DESPC DESPEC BILGISAYAR
44,24
-0,58 %
4.663.396,30
12:57
-
DEVA DEVA HOLDING
78,95
0,06 %
44.748.280,45
12:59
-
DGATE DATAGATE BILGISAYAR
42,16
0,86 %
4.432.319,60
13:00
-
DGGYO DOGUS GMYO
38,62
-1,73 %
13.489.622,78
12:59
-
DGNMO DOGANLAR MOBILYA
14,20
-1,25 %
43.894.662,20
13:01
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,67
0,42 %
931.467,46
12:55
-
DITAS DITAS DOGAN
18,20
-0,60 %
4.489.901,90
12:59
-
DMRGD DMR UNLU MAMULLER
15,24
-0,39 %
25.096.351,22
12:59
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
5.409.619,67
12:59
-
DNISI DINAMIK ISI MAKINA YALITIM
18,67
-0,27 %
7.887.681,15
12:59
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
246.386.465,25
12:59
-
DOBUR DOGAN BURDA
191,10
-2,65 %
22.779.138,60
12:59
-
DOCO DO-CO
5.190,00
1,07 %
17.207.980,00
13:00
-
DOFER DOFER YAPI MALZEMELERI
43,48
-2,73 %
28.950.009,78
13:01
-
DOGUB DOGUSAN
20,92
1,16 %
15.111.579,94
12:59
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
290.335.609,49
13:01
-
DOKTA DOKTAS DOKUMCULUK
32,68
-0,97 %
18.042.888,94
12:59
-
DURDO DURAN DOGAN BASIM
15,99
-2,20 %
3.851.018,49
13:01
-
DYOBY DYO BOYA
56,45
0,80 %
40.949.304,65
12:59
-
DZGYO DENIZ GMYO
5,11
-0,78 %
5.807.485,65
13:01
-
EBEBK EBEBEK MAGAZACILIK
49,14
2,80 %
43.592.955,34
12:59
-
ECILC ECZACIBASI ILAC
56,15
0,81 %
74.159.145,80
12:59
-
ECZYT ECZACIBASI YATIRIM
257,50
0,19 %
49.804.355,75
12:59
-
EDATA E-DATA TEKNOLOJI
19,51
-0,91 %
18.663.145,55
12:59
-
EDIP EDIP GAYRIMENKUL
24,84
2,48 %
15.850.719,94
13:01
-
EGEEN EGE ENDUSTRI
14.100,00
-1,38 %
112.079.790,00
12:59
-
EGEPO NASMED EGEPOL
22,10
-3,75 %
23.819.536,10
12:57
-
EGGUB EGE GUBRE
45,68
-2,52 %
15.374.910,26
12:59
-
EGPRO EGE PROFIL
210,00
5,37 %
73.213.114,90
12:59
-
EGSER EGE SERAMIK
3,78
-0,26 %
7.162.525,47
12:59
-
EKGYO EMLAK KONUT GMYO
8,81
1,03 %
1.113.773.241,04
13:01
-
EKIZ EKIZ KIMYA
86,00
4,56 %
653.098,50
12:55
-
EKOS EKOS TEKNOLOJI
42,86
0,14 %
48.410.857,04
12:59
-
EKSUN EKSUN GIDA
63,75
-0,86 %
33.042.156,65
13:01
-
ELITE ELITE NATUREL ORGANIK GIDA
37,76
-8,62 %
353.111.536,34
12:59
-
EMKEL EMEK ELEKTRIK
14,44
-0,28 %
16.364.712,76
12:59
-
EMNIS EMINIS AMBALAJ
455,25
9,90 %
4.032.004,25
12:55
-
ENERY ENERYA ENERJI
181,40
-1,57 %
323.852.414,90
12:59
-
ENJSA ENERJISA ENERJI
64,65
-0,61 %
108.575.365,05
13:01
-
ENKAI ENKA INSAAT
36,32
0,28 %
148.076.439,84
12:59
-
ENSRI ENSARI DERI
25,84
-2,12 %
17.505.928,04
12:59
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
197.164.031,56
13:01
-
EPLAS EGEPLAST
7,91
7,18 %
96.901.936,91
13:01
-
ERBOS ERBOSAN
222,90
-0,31 %
15.086.596,40
13:01
-
ERCB ERCIYAS CELIK BORU
145,40
4,60 %
164.168.118,70
13:01
-
EREGL EREGLI DEMIR CELIK
45,06
0,31 %
1.664.198.974,96
12:59
-
ERSU ERSU GIDA
25,10
9,99 %
166.973.971,46
12:59
-
ESCAR ESCAR FILO
305,25
-1,45 %
12.198.554,00
12:59
-
ESCOM ESCORT TEKNOLOJI
69,00
-2,95 %
22.695.557,60
13:01
-
ESEN ESENBOGA ELEKTRIK
20,48
-0,58 %
14.703.546,32
12:58
-
ETILR ETILER GIDA
25,04
-9,99 %
67.657.108,98
12:59
-
ETYAT EURO TREND YAT. ORT.
16,53
-0,48 %
3.568.573,49
13:01
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
25.130.695,20
12:59
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.402.075,80
12:55
-
EUPWR EUROPOWER ENERJI
142,50
-0,77 %
78.136.613,90
13:01
-
EUREN EUROPEN ENDUSTRI
15,17
1,34 %
48.347.983,88
13:01
-
EUYO EURO YAT. ORT.
16,88
0,48 %
3.736.819,82
12:58
-
EYGYO EYG GMYO
10,01
1,93 %
17.841.701,22
12:58
-
FADE FADE GIDA
17,14
-1,04 %
9.066.886,35
12:59
-
FENER FENERBAHCE FUTBOL
113,10
0,09 %
492.158.071,80
12:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
25.252.690,53
12:59
-
FMIZP F-M IZMIT PISTON
371,00
-2,50 %
46.475.670,50
12:58
-
FONET FONET BILGI TEKNOLOJILERI
22,54
-1,05 %
114.556.192,50
13:01
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
35.385.424,41
12:59
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
22.810.846,40
12:59
-
FRIGO FRIGO PAK GIDA
7,86
2,75 %
18.691.555,74
12:59
-
FROTO FORD OTOSAN
1.174,00
-1,43 %
336.967.285,00
12:59
-
FZLGY FUZUL GMYO
12,26
0,08 %
15.837.673,90
13:01
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.301.131.234,10
12:59
-
GARFA GARANTI FAKTORING
34,16
-1,39 %
16.371.739,66
12:59
-
GEDIK GEDIK Y. MEN. DEG.
15,83
-0,94 %
3.764.570,18
12:59
-
GEDZA GEDIZ AMBALAJ
27,42
-2,07 %
17.389.043,62
12:59
-
GENIL GEN ILAC
61,55
4,50 %
89.012.818,70
12:59
-
GENTS GENTAS
8,58
0,70 %
6.595.931,86
13:01
-
GEREL GERSAN ELEKTRIK
44,76
5,52 %
105.085.259,72
12:59
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,57 %
86.996.435,90
13:01
-
GIPTA GIPTA OFIS KIRTASIYE
37,78
1,40 %
19.100.517,64
13:01
-
GLBMD GLOBAL MEN. DEG.
48,50
6,45 %
41.080.099,84
12:59
-
GLCVY GELECEK VARLIK YONETIMI
45,10
-0,62 %
12.015.777,24
12:59
-
GLRYH GULER YAT. HOLDING
10,94
-1,26 %
4.088.712,22
13:01
-
GLYHO GLOBAL YAT. HOLDING
13,10
-0,68 %
35.451.684,35
12:59
-
GMTAS GIMAT MAGAZACILIK
8,12
1,12 %
6.982.606,17
12:59
-
GOKNR GOKNUR GIDA
23,72
0,25 %
28.786.781,58
12:59
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
107.193.023,25
13:01
-
GOODY GOOD-YEAR
23,32
-0,77 %
15.152.522,68
13:01
-
GOZDE GOZDE GIRISIM
23,44
-0,17 %
11.612.598,94
13:01
-
GRNYO GARANTI YAT. ORT.
12,00
4,44 %
38.670.866,85
13:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,40
-1,25 %
70.477.789,00
13:01
-
GRTRK GRAINTURK TARIM
70,90
-0,98 %
43.557.929,70
12:59
-
GSDDE GSD DENIZCILIK
10,97
-3,18 %
20.299.741,39
12:59
-
GSDHO GSD HOLDING
4,17
0,48 %
16.354.291,83
13:01
-
GSRAY GALATASARAY SPORTIF
8,88
-1,66 %
309.964.394,09
13:01
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
218.692.718,40
13:01
-
GWIND GALATA WIND ENERJI
29,26
2,38 %
77.639.544,42
12:59
-
GZNMI GEZINOMI SEYAHAT
35,44
-1,23 %
4.849.461,28
12:58
-
HALKB T. HALK BANKASI
16,53
2,16 %
586.582.934,68
12:59
-
HATEK HATAY TEKSTIL
15,16
1,07 %
10.746.607,90
12:59
-
HATSN HATSAN GEMI
62,20
-0,32 %
37.368.611,20
13:01
-
HDFGS HEDEF GIRISIM
2,02
0,50 %
17.305.705,45
12:59
-
HEDEF HEDEF HOLDING
25,74
4,21 %
16.240.365,48
12:59
-
HEKTS HEKTAS
15,39
0,92 %
236.905.856,68
12:59
-
HKTM HIDROPAR HAREKET KONTROL
20,94
-1,69 %
23.128.163,22
12:59
-
HLGYO HALK GMYO
3,16
0,00 %
40.260.709,09
12:59
-
HTTBT HITIT BILGISAYAR
72,45
-1,76 %
16.812.687,30
12:59
-
HUBVC HUB GIRISIM
11,31
2,82 %
13.701.531,18
13:01
-
HUNER HUN YENILENEBILIR ENERJI
4,63
-0,22 %
60.032.783,56
12:59
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,66
1,14 %
11.531.010,13
12:59
-
HURGZ HURRIYET GZT.
4,57
-1,08 %
11.209.294,46
12:59
-
ICBCT ICBC TURKEY BANK
16,37
0,43 %
5.552.669,61
12:58
-
ICUGS ICU GIRISIM
14,80
-1,07 %
6.950.350,32
12:58
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
3.368.672,62
12:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-2,17 %
29.130.214,93
12:59
-
IHAAS IHLAS HABER AJANSI
18,51
-1,23 %
61.059.604,02
13:01
-
IHEVA IHLAS EV ALETLERI
2,64
-0,38 %
7.507.667,17
12:58
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
11.896.914,69
13:01
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
20.503.921,61
12:59
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
24.545.237,80
13:01
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
61.312.864,73
13:00
-
IMASM IMAS MAKINA
16,55
0,30 %
55.510.592,04
13:01
-
INDES INDEKS BILGISAYAR
9,06
0,33 %
15.416.251,65
12:59
-
INFO INFO YATIRIM
11,75
-0,34 %
10.731.592,95
12:58
-
INGRM INGRAM BILISIM
580,00
0,43 %
12.606.412,50
12:57
-
INTEM INTEMA
295,25
-0,92 %
12.858.893,25
13:01
-
INVEO INVEO YATIRIM HOLDING
46,98
-1,30 %
19.046.662,52
12:59
-
INVES INVESTCO HOLDING
336,75
-0,52 %
6.350.998,25
13:01
-
IPEKE IPEK DOGAL ENERJI
37,56
0,64 %
16.995.303,46
12:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
-1,59 %
1.354.010,60
12:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,88
0,58 %
2.324.748.740,69
12:59
-
ISDMR ISKENDERUN DEMIR CELIK
37,52
1,24 %
39.299.031,84
12:59
-
ISFIN IS FIN.KIR.
13,25
0,23 %
46.465.793,59
12:58
-
ISGSY IS GIRISIM
29,02
-0,89 %
29.785.180,32
13:01
-
ISGYO IS GMYO
15,07
-0,53 %
43.697.961,32
12:59
-
ISKPL ISIK PLASTIK
8,41
1,57 %
7.852.324,47
12:57
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,78
0,06 %
55.361.003,54
12:59
-
ISSEN ISBIR SENTETIK DOKUMA
10,80
-0,92 %
5.817.442,35
12:59
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
6.776.362,27
13:01
-
IZENR IZDEMIR ENERJI
27,24
-2,85 %
481.354.330,24
12:59
-
IZFAS IZMIR FIRCA
27,92
1,16 %
27.376.233,46
12:57
-
IZINV IZ YATIRIM HOLDING
58,55
1,12 %
13.196.493,65
12:59
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
37.725.457,73
12:58
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
133.742.107,00
12:59
-
KAPLM KAPLAMIN
168,50
-0,65 %
7.745.057,80
12:59
-
KAREL KAREL ELEKTRONIK
15,04
2,52 %
29.067.002,94
12:59
-
KARSN KARSAN OTOMOTIV
13,07
-0,61 %
98.732.645,54
12:59
-
KARTN KARTONSAN
120,00
-0,74 %
18.552.728,50
12:58
-
KARYE KARTAL YEN. ENERJI
37,24
0,38 %
19.230.698,86
12:59
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
33.118.518,32
12:59
-
KAYSE KAYSERI SEKER FABRIKASI
31,78
-0,06 %
41.848.692,94
13:01
-
KBORU KUZEY BORU
91,90
0,66 %
189.358.826,15
12:59
-
KCAER KOCAER CELIK
56,10
-1,15 %
121.637.229,40
12:59
-
KCHOL KOC HOLDING
234,20
-2,62 %
1.210.321.680,40
12:59
-
KENT KENT GIDA
1.390,00
0,00 %
2.864.790,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
952.330,68
12:55
-
KERVT KEREVITAS GIDA
14,90
3,11 %
25.273.474,65
13:01
-
KFEIN KAFEIN YAZILIM
116,80
0,52 %
25.150.715,20
12:59
-
KGYO KORAY GMYO
35,32
2,32 %
7.557.363,70
12:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,83
-9,71 %
116.669.684,69
12:59
-
KLGYO KILER GMYO
6,34
-3,94 %
122.289.719,06
13:00
-
KLKIM KALEKIM KIMYEVI MADDELER
24,34
0,16 %
10.643.712,54
12:59
-
KLMSN KLIMASAN KLIMA
31,44
-0,69 %
11.017.676,78
13:00
-
KLNMA T. KALKINMA BANK.
20,16
0,70 %
2.498.670,72
12:55
-
KLRHO KILER HOLDING
39,10
-0,10 %
5.575.858,14
12:58
-
KLSER KALESERAMIK
56,95
0,18 %
44.498.387,55
13:01
-
KLSYN KOLEKSIYON MOBILYA
6,32
-2,17 %
5.991.261,31
12:59
-
KMPUR KIMTEKS POLIURETAN
56,80
-1,22 %
44.997.679,45
13:01
-
KNFRT KONFRUT GIDA
13,09
-1,13 %
10.351.823,38
12:59
-
KONKA KONYA KAGIT
51,35
-0,48 %
15.594.929,15
12:59
-
KONTR KONTROLMATIK TEKNOLOJI
222,50
1,92 %
337.031.504,50
12:59
-
KONYA KONYA CIMENTO
9.585,00
0,29 %
76.491.542,50
12:59
-
KOPOL KOZA POLYESTER
43,18
0,09 %
24.299.165,08
12:59
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
32.985.593,00
12:58
-
KOTON KOTON MAGAZACILIK
30,58
4,58 %
1.075.220.492,82
12:59
-
KOZAA KOZA MADENCILIK
47,46
0,59 %
62.574.902,26
12:59
-
KOZAL KOZA ALTIN
21,12
0,38 %
381.906.928,96
12:59
-
KRDMA KARDEMIR (A)
21,84
0,65 %
10.242.855,72
13:01
-
KRDMB KARDEMIR (B)
20,58
0,88 %
12.021.106,48
12:58
-
KRDMD KARDEMIR (D)
26,70
1,14 %
626.211.387,14
12:59
-
KRGYO KORFEZ GMYO
26,22
6,67 %
34.246.723,74
13:01
-
KRONT KRON TEKNOLOJI
22,10
-1,34 %
10.667.124,12
12:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
9.988.453,93
13:00
-
KRSTL KRISTAL KOLA
8,68
-1,03 %
12.453.460,95
12:59
-
KRTEK KARSU TEKSTIL
36,58
0,22 %
11.267.862,50
13:01
-
KRVGD KERVAN GIDA
27,66
0,80 %
4.158.371,68
13:00
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
20.015.840,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
116,30
-3,41 %
483.553.926,40
12:59
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
18.681.619,60
13:01
-
KUTPO KUTAHYA PORSELEN
95,55
-1,09 %
19.261.482,25
12:59
-
KUVVA KUVVA GIDA
44,02
1,62 %
513.757,42
12:55
-
KUYAS KUYAS YATIRIM
54,10
-1,99 %
33.003.704,50
12:59
-
KZBGY KIZILBUK GYO
25,16
0,08 %
46.568.407,18
13:01
-
KZGYO KUZUGRUP GMYO
22,38
-0,97 %
15.336.946,16
12:59
-
LIDER LDR TURIZM
70,60
-0,07 %
19.094.077,60
13:01
-
LIDFA LIDER FAKTORING
9,31
-3,22 %
64.389.614,23
12:59
-
LILAK LILA KAGIT
36,14
3,14 %
1.020.040.433,08
12:59
-
LINK LINK BILGISAYAR
419,00
0,36 %
28.637.296,50
12:59
-
LKMNH LOKMAN HEKIM SAGLIK
94,05
-2,49 %
24.465.299,60
13:01
-
LMKDC LIMAK DOGU ANADOLU
23,64
1,03 %
101.458.044,84
12:59
-
LOGO LOGO YAZILIM
89,85
-1,32 %
23.475.130,10
12:59
-
LRSHO LORAS HOLDING
3,40
1,19 %
54.511.058,72
12:59
-
LUKSK LUKS KADIFE
140,00
3,40 %
15.428.616,70
13:01
-
MAALT MARMARIS ALTINYUNUS
1.246,00
-1,97 %
17.559.346,00
12:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,20
-1,05 %
7.225.522,20
12:59
-
MAGEN MARGUN ENERJI
24,06
3,80 %
25.649.963,22
12:59
-
MAKIM MAKIM MAKINE
29,94
-0,13 %
9.856.764,28
12:58
-
MAKTK MAKINA TAKIM
6,64
0,30 %
5.407.588,59
12:56
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
8.898.052,25
13:01
-
MARBL TUREKS TURUNC MADENCILIK
16,36
0,55 %
37.469.177,22
12:59
-
MARKA MARKA YATIRIM HOLDING
95,45
4,43 %
8.032.286,50
12:59
-
MARTI MARTI OTEL
4,06
-0,49 %
8.662.410,65
12:59
-
MAVI MAVI GIYIM
94,00
-1,67 %
139.534.086,05
12:59
-
MEDTR MEDITERA TIBBI MALZEME
31,02
1,57 %
9.663.178,36
12:58
-
MEGAP MEGA POLIETILEN
9,11
-5,10 %
265.585.039,64
13:01
-
MEGMT MEGA METAL
42,40
2,42 %
113.645.429,32
12:59
-
MEKAG MEKA BETON
66,90
2,61 %
74.039.993,45
13:01
-
MEPET METRO PETROL VE TESISLERI
12,17
-1,14 %
3.801.432,96
12:59
-
MERCN MERCAN KIMYA
12,67
1,44 %
6.142.820,59
12:58
-
MERIT MERIT TURIZM
145,20
10,00 %
50.601.012,90
12:56
-
MERKO MERKO GIDA
15,33
1,25 %
11.081.826,61
12:59
-
METRO METRO HOLDING
3,26
3,82 %
69.028.308,46
12:59
-
METUR METEMTUR YATIRIM
15,98
0,69 %
42.350.286,19
13:01
-
MGROS MIGROS TICARET
480,50
1,10 %
464.212.631,25
12:59
-
MHRGY MHR GMYO
4,90
0,62 %
20.126.550,13
12:59
-
MIATK MIA TEKNOLOJI
57,30
5,43 %
648.138.738,45
13:01
-
MIPAZ MILPA
85,00
0,71 %
11.528.749,95
13:01
-
MMCAS MMC SAN. VE TIC. YAT.
24,76
-5,50 %
1.318.686,00
12:55
-
MNDRS MENDERES TEKSTIL
13,16
-2,59 %
19.698.566,98
12:59
-
MNDTR MONDI TURKEY
6,76
0,15 %
10.052.933,57
13:01
-
MOBTL MOBILTEL ILETISIM
7,23
-0,96 %
73.319.162,13
13:01
-
MOGAN MOGAN ENERJI
15,20
-1,23 %
155.570.582,72
13:01
-
MPARK MLP SAGLIK
274,75
0,64 %
61.746.261,50
12:59
-
MRGYO MARTI GMYO
6,25
-3,55 %
154.075.461,09
12:59
-
MRSHL MARSHALL
2.192,00
0,41 %
29.468.642,00
12:59
-
MSGYO MISTRAL GMYO
14,50
-2,36 %
7.109.415,00
12:59
-
MTRKS MATRIKS BILGI DAGITIM
85,00
9,54 %
77.974.345,15
12:59
-
MTRYO METRO YAT. ORT.
8,21
-2,15 %
3.169.561,55
12:59
-
MZHLD MAZHAR ZORLU HOLDING
8,82
2,32 %
10.803.706,20
13:01
-
NATEN NATUREL ENERJI
50,70
0,40 %
19.188.391,30
12:59
-
NETAS NETAS TELEKOM.
88,90
-1,17 %
22.950.212,55
12:58
-
NIBAS NIGBAS NIGDE BETON
19,61
0,00 %
15.268.167,51
13:01
-
NTGAZ NATURELGAZ
17,50
-0,23 %
14.903.303,88
12:59
-
NTHOL NET HOLDING
31,76
0,83 %
43.377.169,24
12:57
-
NUGYO NUROL GMYO
9,65
1,69 %
126.802.367,88
12:59
-
NUHCM NUH CIMENTO
283,75
1,98 %
10.459.989,00
12:58
-
OBAMS OBA MAKARNACILIK
41,86
3,87 %
461.666.901,56
12:59
-
OBASE OBASE BILGISAYAR
45,60
-0,13 %
4.367.900,96
12:57
-
ODAS ODAS ELEKTRIK
9,08
0,44 %
158.043.709,25
12:59
-
ODINE ODINE TEKNOLOJI
65,95
1,77 %
112.029.516,55
12:59
-
OFSYM OFIS YEM GIDA
46,50
0,78 %
16.496.207,72
13:01
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,90
-0,64 %
15.831.960,40
12:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,77
0,60 %
25.261.496,08
12:58
-
ORGE ORGE ENERJI ELEKTRIK
70,55
-0,63 %
27.331.341,35
12:59
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
1.889.027,00
12:55
-
OSMEN OSMANLI MENKUL
327,00
6,43 %
158.430.986,25
12:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,41
0,16 %
25.825.919,05
13:01
-
OTKAR OTOKAR
543,00
-0,82 %
62.667.212,50
13:01
-
OTTO OTTO HOLDING
296,00
-2,63 %
2.150.137,00
12:55
-
OYAKC OYAK CIMENTO
61,75
3,78 %
385.267.883,15
13:01
-
OYAYO OYAK YAT. ORT.
41,18
3,36 %
14.347.779,48
12:59
-
OYLUM OYLUM SINAI YATIRIMLAR
14,17
1,21 %
57.777.357,85
13:01
-
OYYAT OYAK YATIRIM MENKUL
46,68
-0,04 %
2.050.657,54
12:58
-
OZGYO OZDERICI GMYO
5,90
-0,34 %
7.343.685,29
12:57
-
OZKGY OZAK GMYO
8,62
1,77 %
36.222.515,19
12:58
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
6.181.947,50
12:59
-
OZSUB OZSU BALIK
27,42
-0,72 %
5.944.891,68
12:59
-
PAGYO PANORA GMYO
41,62
-0,90 %
1.793.937,92
12:56
-
PAMEL PAMEL ELEKTRIK
136,50
0,44 %
13.561.406,30
12:59
-
PAPIL PAPILON SAVUNMA
139,90
5,19 %
116.285.975,50
13:01
-
PARSN PARSAN
127,50
2,41 %
88.846.794,40
12:59
-
PASEU PASIFIK EURASIA LOJISTIK
62,50
0,00 %
22.052.094,25
12:59
-
PATEK PASIFIK TEKNOLOJI
80,75
2,15 %
127.380.475,80
12:59
-
PCILT PC ILETISIM MEDYA
14,04
0,65 %
8.816.319,36
12:59
-
PEGYO PERA GMYO
22,74
-1,90 %
41.161.173,44
13:01
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.755.424.436,22
12:59
-
PENGD PENGUEN GIDA
7,82
0,51 %
12.817.543,01
12:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,44
0,35 %
21.200.372,42
12:59
-
PETKM PETKIM
20,10
1,01 %
484.922.677,07
13:01
-
PETUN PINAR ET VE UN
88,95
-0,06 %
10.548.455,20
13:01
-
PGSUS PEGASUS
195,80
-2,88 %
946.772.472,30
12:59
-
PINSU PINAR SU
24,88
0,08 %
21.239.600,92
12:59
-
PKART PLASTIKKART
111,90
-1,76 %
82.777.659,80
12:58
-
PKENT PETROKENT TURIZM
346,75
1,17 %
48.587.227,00
13:01
-
PLTUR PLATFORM TURIZM
15,07
0,74 %
12.893.134,26
12:59
-
PNLSN PANELSAN CATI CEPHE
82,00
-1,03 %
13.624.873,65
13:01
-
PNSUT PINAR SUT
85,40
-0,18 %
10.723.200,35
13:00
-
POLHO POLISAN HOLDING
13,36
-0,30 %
30.124.802,31
12:59
-
POLTK POLITEKNIK METAL
18.007,50
0,04 %
5.845.352,50
12:58
-
PRDGS PARDUS GIRISIM
7,23
-0,69 %
7.390.928,52
13:01
-
PRKAB TURK PRYSMIAN KABLO
39,00
-0,20 %
26.492.386,94
12:58
-
PRKME PARK ELEK.MADENCILIK
24,80
0,81 %
7.875.789,14
12:58
-
PRZMA PRIZMA PRESS MATBAACILIK
46,68
-0,47 %
9.190.225,08
13:00
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
16.443.226,50
13:01
-
PSGYO PASIFIK GMYO
5,85
0,34 %
14.875.230,49
12:59
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
4.238.821,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
2.986.828,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
57.652.881,88
13:01
-
RALYH RAL YATIRIM HOLDING
196,70
-1,06 %
32.889.597,50
13:01
-
RAYSG RAY SIGORTA
510,00
1,80 %
26.718.478,00
13:01
-
REEDR REEDER TEKNOLOJI
42,04
7,68 %
736.554.178,52
13:01
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,50
-0,08 %
109.822.376,20
12:59
-
RNPOL RAINBOW POLIKARBONAT
34,30
0,70 %
6.685.237,12
12:59
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.816.594,60
12:59
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
7.280.101,67
13:01
-
RUBNS RUBENIS TEKSTIL
41,74
-2,25 %
41.544.680,66
12:59
-
RYGYO REYSAS GMYO
35,96
-1,69 %
33.064.454,40
13:01
-
RYSAS REYSAS LOJISTIK
49,80
-0,90 %
33.095.650,78
12:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,22
-1,90 %
8.270.741,92
12:56
-
SAHOL SABANCI HOLDING
97,15
-1,97 %
535.881.306,60
13:01
-
SAMAT SARAY MATBAACILIK
43,46
-2,38 %
24.424.001,40
12:59
-
SANEL SANEL MUHENDISLIK
33,80
-0,59 %
15.000.427,18
12:59
-
SANFM SANIFOAM ENDUSTRI
64,55
6,69 %
41.994.396,90
12:59
-
SANKO SANKO PAZARLAMA
28,58
1,13 %
12.475.218,84
13:01
-
SARKY SARKUYSAN
33,26
0,36 %
9.181.905,50
12:59
-
SASA SASA POLYESTER
48,50
3,41 %
1.866.543.553,40
12:59
-
SAYAS SAY YENILENEBILIR ENERJI
72,55
-0,89 %
33.906.735,15
12:59
-
SDTTR SDT UZAY VE SAVUNMA
312,50
0,32 %
47.660.992,25
12:59
-
SEGYO SEKER GMYO
4,89
2,09 %
92.116.733,09
12:59
-
SEKFK SEKER FIN. KIR.
11,84
2,51 %
19.633.247,54
13:01
-
SEKUR SEKURO PLASTIK
13,71
1,86 %
6.774.370,76
12:59
-
SELEC SELCUK ECZA DEPOSU
49,42
0,45 %
11.426.447,84
12:59
-
SELGD SELCUK GIDA
43,44
-9,69 %
33.343.988,08
12:59
-
SELVA SELVA GIDA
13,76
0,07 %
3.512.453,55
12:59
-
SEYKM SEYITLER KIMYA
9,02
0,22 %
27.755.623,25
12:59
-
SILVR SILVERLINE ENDUSTRI
19,69
-0,40 %
9.954.721,74
12:59
-
SISE SISE CAM
51,75
0,19 %
609.819.967,55
13:01
-
SKBNK SEKERBANK
4,89
0,00 %
70.088.182,47
12:59
-
SKTAS SOKTAS
6,77
1,80 %
21.905.264,71
12:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,90
-0,07 %
26.957.030,40
12:58
-
SKYMD SEKER YATIRIM
16,68
2,65 %
865.458.640,25
13:01
-
SMART SMARTIKS YAZILIM
41,30
-0,48 %
26.062.989,62
12:59
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
106.886.882,30
12:59
-
SNGYO SINPAS GMYO
4,94
1,44 %
50.744.641,02
12:59
-
SNICA SANICA ISI SANAYI
35,58
1,60 %
56.890.206,20
13:01
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,90
2,85 %
803.096,70
12:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
3.523.154,70
12:55
-
SODSN SODAS SODYUM SANAYII
200,00
5,71 %
2.666.466,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,60
-0,24 %
14.457.562,48
13:01
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
236.633.499,85
12:59
-
SONME SONMEZ FILAMENT
104,10
0,19 %
3.518.261,60
12:58
-
SRVGY SERVET GMYO
287,25
2,59 %
19.444.533,25
12:59
-
SUMAS SUMAS SUNI TAHTA
500,00
3,57 %
987.931,25
12:55
-
SUNTK SUN TEKSTIL
16,41
-0,36 %
2.991.611,80
12:58
-
SURGY SUR TATIL EVLERI GMYO
50,75
-1,55 %
40.648.928,65
12:59
-
SUWEN SUWEN TEKSTIL
26,30
0,84 %
31.025.798,60
12:59
-
TABGD TAB GIDA
172,00
4,05 %
306.594.953,20
12:59
-
TARKM TARKIM BITKI KORUMA
529,00
0,00 %
41.161.184,50
12:59
-
TATEN TATLIPINAR ENERJI URETIM
32,08
-2,43 %
102.727.081,18
12:59
-
TATGD TAT GIDA
26,48
-0,38 %
16.596.463,38
13:01
-
TAVHL TAV HAVALIMANLARI
224,80
1,49 %
358.104.060,60
12:59
-
TBORG T.TUBORG
93,00
0,00 %
1.206.239,20
12:55
-
TCELL TURKCELL
84,25
1,75 %
923.446.123,55
12:59
-
TDGYO TREND GMYO
12,04
2,12 %
21.269.386,87
13:01
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
13.725.665,88
12:59
-
TERA TERA YATIRIM MENKUL DEGERLER
49,20
0,70 %
7.271.335,93
12:58
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
6.288.167,50
12:55
-
TEZOL EUROPAP TEZOL KAGIT
20,02
0,86 %
36.798.107,04
13:01
-
TGSAS TGS DIS TICARET
75,35
-2,77 %
8.748.238,10
12:59
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
4.841.384.184,75
12:59
-
TKFEN TEKFEN HOLDING
53,80
-1,47 %
76.933.234,00
12:59
-
TKNSA TEKNOSA IC VE DIS TICARET
42,04
2,59 %
66.022.088,06
13:01
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
16.241.971,20
13:01
-
TMPOL TEMAPOL POLIMER PLASTIK
95,75
2,41 %
7.117.658,50
12:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
145,80
-1,49 %
124.759.437,80
12:59
-
TNZTP TAPDI TINAZTEPE
60,15
1,78 %
19.633.881,40
13:00
-
TOASO TOFAS OTO. FAB.
274,75
0,18 %
421.524.909,25
12:59
-
TRCAS TURCAS PETROL
27,52
-3,78 %
63.652.321,72
13:01
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
44.388.097,56
12:59
-
TRILC TURK ILAC SERUM
31,40
1,36 %
290.813.005,06
13:01
-
TSGYO TSKB GMYO
11,74
0,77 %
5.625.990,88
12:58
-
TSKB T.S.K.B.
10,16
0,89 %
87.311.130,82
12:59
-
TSPOR TRABZONSPOR SPORTIF
2,04
0,49 %
140.718.693,90
12:59
-
TTKOM TURK TELEKOM
40,84
-0,49 %
249.883.645,20
12:59
-
TTRAK TURK TRAKTOR
1.013,00
0,30 %
129.071.524,00
12:59
-
TUCLK TUGCELIK
14,51
-3,20 %
83.550.064,79
12:59
-
TUKAS TUKAS
7,90
1,15 %
47.841.579,41
12:59
-
TUPRS TUPRAS
179,90
-0,88 %
1.889.054.313,70
12:59
-
TUREX TUREKS TURIZM TASIMACILIK
61,90
2,48 %
32.360.293,40
13:00
-
TURGG TURKER PROJE GAYRIMENKUL
616,00
-1,28 %
8.829.858,50
12:58
-
TURSG TURKIYE SIGORTA
70,50
2,99 %
138.616.978,90
12:59
-
UFUK UFUK YATIRIM
511,00
0,10 %
9.865.164,75
12:59
-
ULAS ULASLAR TURIZM YAT.
28,34
0,50 %
7.442.953,14
13:01
-
ULKER ULKER BISKUVI
126,10
3,19 %
648.446.185,80
13:01
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
12.867.737,24
13:01
-
ULUSE ULUSOY ELEKTRIK
191,60
0,31 %
7.719.086,60
12:58
-
ULUUN ULUSOY UN SANAYI
30,40
0,00 %
33.645.562,60
12:59
-
UMPAS UMPAS HOLDING
13,80
2,22 %
592.404,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,01
0,07 %
6.401.261,52
12:59
-
USAK USAK SERAMIK
8,99
-0,22 %
8.203.237,53
12:59
-
UZERB UZERTAS BOYA
893,50
9,97 %
17.508.132,50
12:55
-
VAKBN VAKIFLAR BANKASI
20,64
0,98 %
283.026.321,12
12:59
-
VAKFN VAKIF FIN. KIR.
3,15
-0,94 %
34.982.998,38
13:01
-
VAKKO VAKKO TEKSTIL
104,70
-1,69 %
28.012.832,80
12:58
-
VANGD VANET GIDA
24,16
0,92 %
74.125.940,74
12:59
-
VBTYZ VBT YAZILIM
33,30
0,00 %
22.313.542,66
12:59
-
VERTU VERUSATURK GIRISIM
45,12
-0,62 %
22.550.498,52
12:58
-
VERUS VERUSA HOLDING
262,25
0,00 %
5.517.047,75
12:59
-
VESBE VESTEL BEYAZ ESYA
22,50
-1,32 %
40.797.999,04
12:59
-
VESTL VESTEL
96,05
-1,79 %
354.770.610,35
12:59
-
VKFYO VAKIF YAT. ORT.
22,70
0,89 %
7.029.369,24
12:58
-
VKGYO VAKIF GMYO
2,41
-2,03 %
56.556.585,36
12:59
-
VKING VIKING KAGIT
46,82
0,77 %
13.740.281,32
12:59
-
VRGYO VERA KONSEPT GMYO
30,64
0,79 %
55.220.080,92
12:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
500,00
2,51 %
188.889.410,00
12:59
-
YATAS YATAS
35,80
0,28 %
20.554.857,42
13:01
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,14
-0,06 %
12.493.015,01
12:59
-
YBTAS YIBITAS INSAAT MALZEME
210.897,50
-0,50 %
1.478.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,10
0,55 %
94.727.793,80
12:59
-
YESIL YESIL YATIRIM HOLDING
4,98
-4,23 %
22.201.964,30
13:01
-
YGGYO YENI GIMAT GMYO
46,72
-1,60 %
4.591.163,80
12:51
-
YGYO YESIL GMYO
10,21
-5,46 %
67.896.171,81
12:59
-
YKBNK YAPI VE KREDI BANK.
31,90
-0,25 %
2.161.532.502,40
13:01
-
YKSLN YUKSELEN CELIK
21,36
-2,29 %
7.932.721,82
12:59
-
YONGA YONGA MOBILYA
100,50
0,00 %
660.988,50
12:55
-
YUNSA YUNSA
100,20
1,21 %
83.842.223,10
13:01
-
YYAPI YESIL YAPI
7,16
-8,44 %
106.347.019,75
12:59
-
YYLGD YAYLA GIDA
13,10
0,38 %
35.711.960,48
12:59
-
ZEDUR ZEDUR ENERJI
118,70
9,81 %
116.141.393,20
12:59
-
ZOREN ZORLU ENERJI
5,97
2,05 %
801.432.006,67
12:59
-
ZRGYO ZIRAAT GMYO
7,01
1,15 %
5.442.885,77
13:00