HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
27.569.541,38
16:49
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
14.905.310,90
16:48
-
ADEL ADEL KALEMCILIK
711,00
1,14 %
156.374.614,50
16:50
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
97.989.082,40
16:50
-
ADGYO ADRA GMYO
27,70
1,09 %
18.017.977,50
16:49
-
AEFES ANADOLU EFES
202,20
4,01 %
347.940.280,30
16:50
-
AFYON AFYON CIMENTO
14,09
0,64 %
71.884.952,73
16:49
-
AGESA AGESA HAYAT EMEKLILIK
91,35
3,45 %
55.907.405,75
16:49
-
AGHOL ANADOLU GRUBU HOLDING
356,75
3,11 %
185.997.870,50
16:50
-
AGROT AGROTECH TEKNOLOJI
31,50
-2,72 %
930.060.841,54
16:50
-
AGYO ATAKULE GMYO
9,07
-0,87 %
8.534.752,20
16:49
-
AHGAZ AHLATCI DOGALGAZ
15,02
-0,13 %
515.127.894,08
16:50
-
AKBNK AKBANK
58,45
2,19 %
4.029.822.153,80
16:50
-
AKCNS AKCANSA
149,80
1,22 %
97.615.941,40
16:50
-
AKENR AK ENERJI
17,72
9,99 %
127.452.859,53
16:49
-
AKFGY AKFEN GMYO
2,30
0,00 %
113.382.890,71
16:49
-
AKFYE AKFEN YEN. ENERJI
28,22
-0,98 %
347.576.686,68
16:50
-
AKGRT AKSIGORTA
7,67
3,09 %
143.187.463,38
16:50
-
AKMGY AKMERKEZ GMYO
322,75
-2,49 %
14.329.931,25
16:49
-
AKSA AKSA
122,30
2,26 %
340.307.026,60
16:50
-
AKSEN AKSA ENERJI
42,36
3,87 %
455.541.355,74
16:50
-
AKSGY AKIS GMYO
16,73
1,70 %
34.728.592,83
16:49
-
AKSUE AKSU ENERJI
15,20
0,73 %
54.762.927,28
16:50
-
AKYHO AKDENIZ YATIRIM HOLDING
8,16
5,02 %
61.369.583,43
16:49
-
ALARK ALARKO HOLDING
115,70
0,26 %
416.023.718,30
16:50
-
ALBRK ALBARAKA TURK
5,20
0,78 %
79.712.038,57
16:49
-
ALCAR ALARKO CARRIER
1.412,00
-3,22 %
77.429.533,00
16:49
-
ALCTL ALCATEL LUCENT TELETAS
129,90
-2,26 %
46.084.705,30
16:47
-
ALFAS ALFA SOLAR ENERJI
89,15
0,85 %
252.545.050,00
16:50
-
ALGYO ALARKO GMYO
43,70
-1,58 %
49.747.757,12
16:49
-
ALKA ALKIM KAGIT
28,24
-0,42 %
14.466.340,76
16:50
-
ALKIM ALKIM KIMYA
37,50
0,16 %
31.524.648,76
16:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
33.933.999,42
16:48
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
370.437.718,43
16:49
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.612.486,40
16:50
-
ALVES ALVES KABLO
52,75
1,44 %
301.357.480,35
16:50
-
ANELE ANEL ELEKTRIK
18,52
-1,28 %
14.887.579,75
16:49
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,19
0,08 %
15.890.149,67
16:49
-
ANHYT ANADOLU HAYAT EMEK.
72,60
4,54 %
93.932.705,05
16:50
-
ANSGR ANADOLU SIGORTA
101,70
2,73 %
277.093.598,70
16:49
-
ARASE DOGU ARAS ENERJI
73,20
-2,33 %
203.424.707,45
16:50
-
ARCLK ARCELIK
186,50
0,81 %
651.230.586,30
16:49
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,04
2,09 %
129.873.243,78
16:50
-
ARENA ARENA BILGISAYAR
42,42
-1,53 %
29.292.652,96
16:49
-
ARSAN ARSAN TEKSTIL
17,91
1,76 %
63.185.228,91
16:49
-
ARTMS ARTEMIS HALI
52,30
2,35 %
67.255.916,85
16:50
-
ARZUM ARZUM EV ALETLERI
44,14
-1,25 %
24.699.952,84
16:49
-
ASELS ASELSAN
60,15
0,33 %
1.583.673.033,70
16:50
-
ASGYO ASCE GMYO
14,69
-0,54 %
67.171.804,39
16:49
-
ASTOR ASTOR ENERJI
103,30
1,97 %
799.855.172,00
16:50
-
ASUZU ANADOLU ISUZU
101,30
-1,17 %
133.114.439,40
16:50
-
ATAGY ATA GMYO
13,64
0,44 %
1.223.833,43
16:37
-
ATAKP ATAKEY PATATES
45,30
0,85 %
34.368.970,34
16:49
-
ATATP ATP YAZILIM
153,00
0,39 %
121.063.278,60
16:49
-
ATEKS AKIN TEKSTIL
172,30
0,29 %
20.880.192,50
16:49
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
24.727.512,05
16:49
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.237.216,11
16:49
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
2,49 %
66.884.186,70
16:48
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
50.582.646,03
16:50
-
AVPGY AVRUPAKENT GMYO
45,38
2,02 %
338.027.914,24
16:49
-
AVTUR AVRASYA PETROL VE TUR.
13,28
1,37 %
7.135.797,10
16:49
-
AYCES ALTINYUNUS CESME
636,50
-2,08 %
61.949.185,50
16:50
-
AYDEM AYDEM ENERJI
33,06
4,62 %
147.177.294,34
16:49
-
AYEN AYEN ENERJI
31,90
-1,24 %
76.739.145,68
16:49
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,90
2,70 %
70.501.421,70
16:49
-
AZTEK AZTEK TEKNOLOJI
91,00
-1,46 %
60.152.549,15
16:50
-
BAGFS BAGFAS
25,04
-0,63 %
19.295.329,74
16:48
-
BAKAB BAK AMBALAJ
47,72
0,04 %
7.727.809,88
16:49
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,30
-2,89 %
130.644.842,00
16:49
-
BARMA BAREM AMBALAJ
19,48
-1,42 %
28.158.868,37
16:50
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,04
3,71 %
174.672.452,14
16:50
-
BAYRK BAYRAK TABAN SANAYI
70,20
-3,84 %
542.639.975,80
16:50
-
BEGYO BATI EGE GMYO
3,95
0,51 %
74.246.183,55
16:50
-
BERA BERA HOLDING
18,24
1,84 %
278.757.027,56
16:50
-
BEYAZ BEYAZ FILO
26,44
-1,20 %
99.116.241,42
16:49
-
BFREN BOSCH FREN SISTEMLERI
1.001,00
3,09 %
182.002.175,50
16:50
-
BIENY BIEN YAPI URUNLERI
42,54
4,26 %
97.642.777,00
16:50
-
BIGCH BUYUK SEFLER BIGCHEFS
37,08
-0,32 %
187.690.176,42
16:49
-
BIMAS BIM MAGAZALAR
464,50
-1,01 %
1.088.755.764,25
16:50
-
BINHO 1000 YATIRIMLAR HOL.
483,75
0,78 %
327.152.903,75
16:50
-
BIOEN BIOTREND CEVRE VE ENERJI
20,18
3,70 %
204.593.031,63
16:50
-
BIZIM BIZIM MAGAZALARI
39,86
0,30 %
26.762.736,68
16:49
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.264.244,62
16:50
-
BLCYT BILICI YATIRIM
21,20
1,53 %
44.927.907,64
16:50
-
BMSCH BMS CELIK HASIR
24,64
1,82 %
31.833.604,54
16:49
-
BMSTL BMS BIRLESIK METAL
33,14
0,79 %
73.317.570,52
16:50
-
BNTAS BANTAS AMBALAJ
10,51
-3,49 %
87.122.165,96
16:50
-
BOBET BOGAZICI BETON SANAYI
34,92
0,34 %
89.109.949,64
16:49
-
BORLS BORLEASE OTOMOTIV
32,98
0,73 %
93.789.875,68
16:50
-
BORSK BOR SEKER
33,12
0,67 %
146.094.623,24
16:50
-
BOSSA BOSSA
15,37
1,18 %
63.785.772,31
16:49
-
BRISA BRISA
118,50
2,33 %
46.579.678,60
16:49
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,28
0,20 %
11.403.648,16
16:48
-
BRKVY BIRIKIM VARLIK YONETIM
66,35
3,03 %
540.941.068,35
16:50
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
85.632.524,36
16:50
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,50
-0,37 %
162.816.048,50
16:50
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-0,90 %
96.056.622,50
16:49
-
BSOKE BATISOKE CIMENTO
24,42
-0,73 %
58.331.079,20
16:49
-
BTCIM BATI CIMENTO
139,60
-0,29 %
150.413.770,30
16:50
-
BUCIM BURSA CIMENTO
8,96
3,46 %
163.367.577,79
16:49
-
BURCE BURCELIK
273,00
1,58 %
91.244.742,75
16:49
-
BURVA BURCELIK VANA
139,90
-0,64 %
28.547.889,30
16:49
-
BVSAN BULBULOGLU VINC
109,60
0,64 %
65.492.379,00
16:50
-
BYDNR BAYDONER RESTORANLARI
31,48
3,08 %
35.768.722,58
16:49
-
CANTE CAN2 TERMIK
18,16
4,49 %
308.890.644,62
16:50
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,75
1,38 %
431.722.027,80
16:50
-
CCOLA COCA COLA ICECEK
745,00
2,55 %
195.512.894,00
16:49
-
CELHA CELIK HALAT
30,06
-1,44 %
15.189.570,72
16:47
-
CEMAS CEMAS DOKUM
3,36
0,60 %
68.809.083,15
16:50
-
CEMTS CEMTAS
10,34
0,98 %
41.790.106,64
16:49
-
CEOEM CEO EVENT MEDYA
19,60
5,09 %
56.047.140,95
16:49
-
CIMSA CIMSA
32,26
1,90 %
227.822.906,40
16:50
-
CLEBI CELEBI
2.089,00
6,20 %
625.901.039,00
16:50
-
CMBTN CIMBETON
3.322,50
-1,48 %
81.211.582,50
16:49
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
42.802.397,27
16:49
-
COSMO COSMOS YAT. HOLDING
146,30
0,90 %
10.255.811,10
16:46
-
CRDFA CREDITWEST FAKTORING
8,13
-0,12 %
57.333.986,91
16:49
-
CRFSA CARREFOURSA
137,90
-0,58 %
42.012.655,00
16:48
-
CUSAN CUHADAROGLU METAL
27,46
-0,72 %
16.138.313,96
16:49
-
CVKMD CVK MADEN
561,50
0,27 %
441.615.267,00
16:50
-
CWENE CW ENERJI
259,00
1,17 %
122.587.282,00
16:50
-
DAGHL DAGI YATIRIM HOLDING
20,50
-0,77 %
10.554.461,10
16:49
-
DAGI DAGI GIYIM
9,58
3,12 %
41.848.258,02
16:50
-
DAPGM DAP GAYRIMENKUL
33,38
0,36 %
64.990.516,98
16:49
-
DARDL DARDANEL
7,54
0,27 %
53.938.846,74
16:49
-
DENGE DENGE HOLDING
3,91
0,00 %
95.766.903,10
16:50
-
DERHL DERLUKS YATIRIM HOLDING
8,32
-0,72 %
16.671.027,94
16:49
-
DERIM DERIMOD
49,50
-0,20 %
10.673.741,08
16:49
-
DESA DESA DERI
27,26
-0,51 %
46.606.146,32
16:49
-
DESPC DESPEC BILGISAYAR
44,50
0,00 %
8.291.466,78
16:49
-
DEVA DEVA HOLDING
79,00
0,13 %
58.556.792,55
16:49
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
6.543.717,44
16:49
-
DGGYO DOGUS GMYO
40,98
4,27 %
28.120.681,74
16:50
-
DGNMO DOGANLAR MOBILYA
14,35
-0,21 %
73.935.510,83
16:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,40
0,49 %
7.085.946,73
16:50
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
48.188.388,01
16:49
-
DMSAS DEMISAS DOKUM
6,82
-1,73 %
16.462.534,08
16:49
-
DNISI DINAMIK ISI MAKINA YALITIM
19,12
2,14 %
19.657.394,19
16:49
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
390.280.275,50
16:50
-
DOBUR DOGAN BURDA
197,40
0,56 %
72.177.317,30
16:49
-
DOCO DO-CO
5.152,50
0,34 %
25.231.362,50
16:47
-
DOFER DOFER YAPI MALZEMELERI
43,12
-3,53 %
54.059.694,68
16:50
-
DOGUB DOGUSAN
21,20
2,51 %
30.896.562,74
16:50
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
402.740.282,20
16:49
-
DOKTA DOKTAS DOKUMCULUK
32,62
-1,15 %
35.281.044,44
16:49
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
6.518.142,15
16:49
-
DYOBY DYO BOYA
53,30
-4,82 %
80.271.146,05
16:50
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.481.946,14
16:49
-
EBEBK EBEBEK MAGAZACILIK
49,38
3,31 %
68.802.236,28
16:50
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
120.380.112,10
16:50
-
ECZYT ECZACIBASI YATIRIM
260,75
1,46 %
102.529.180,50
16:50
-
EDATA E-DATA TEKNOLOJI
19,49
-1,02 %
30.677.839,23
16:49
-
EDIP EDIP GAYRIMENKUL
26,20
8,09 %
34.973.970,42
16:49
-
EGEEN EGE ENDUSTRI
13.865,00
-3,03 %
262.129.692,50
16:49
-
EGEPO NASMED EGEPOL
22,18
-3,40 %
36.090.945,64
16:50
-
EGGUB EGE GUBRE
46,00
-1,84 %
24.456.180,32
16:49
-
EGPRO EGE PROFIL
207,50
4,11 %
105.848.860,40
16:49
-
EGSER EGE SERAMIK
3,79
0,00 %
13.035.262,13
16:50
-
EKGYO EMLAK KONUT GMYO
8,73
0,11 %
1.646.309.407,87
16:50
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,00
-1,87 %
100.035.713,72
16:50
-
EKSUN EKSUN GIDA
64,40
0,16 %
60.890.069,55
16:49
-
ELITE ELITE NATUREL ORGANIK GIDA
37,58
-9,05 %
632.576.240,62
16:50
-
EMKEL EMEK ELEKTRIK
14,37
-0,76 %
27.507.812,39
16:49
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,00
-0,71 %
445.636.975,40
16:49
-
ENJSA ENERJISA ENERJI
65,25
0,31 %
213.165.947,15
16:50
-
ENKAI ENKA INSAAT
36,30
0,22 %
274.469.491,32
16:49
-
ENSRI ENSARI DERI
26,00
-1,52 %
37.341.366,00
16:49
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
304.028.472,45
16:50
-
EPLAS EGEPLAST
8,11
9,89 %
170.934.641,40
16:50
-
ERBOS ERBOSAN
222,80
-0,36 %
23.197.955,50
16:47
-
ERCB ERCIYAS CELIK BORU
142,60
2,59 %
212.945.290,10
16:50
-
EREGL EREGLI DEMIR CELIK
45,10
0,40 %
2.835.279.310,90
16:50
-
ERSU ERSU GIDA
25,10
9,99 %
173.824.489,36
16:49
-
ESCAR ESCAR FILO
302,25
-2,42 %
38.601.890,25
16:50
-
ESCOM ESCORT TEKNOLOJI
69,80
-1,83 %
34.149.911,25
16:49
-
ESEN ESENBOGA ELEKTRIK
20,52
-0,39 %
71.827.573,66
16:50
-
ETILR ETILER GIDA
25,04
-9,99 %
73.641.468,66
16:49
-
ETYAT EURO TREND YAT. ORT.
16,59
-0,12 %
9.555.383,03
16:49
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
43.400.619,18
16:49
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,90
0,91 %
159.210.520,20
16:50
-
EUREN EUROPEN ENDUSTRI
14,98
0,07 %
77.510.252,11
16:49
-
EUYO EURO YAT. ORT.
16,65
-0,89 %
5.870.981,75
16:49
-
EYGYO EYG GMYO
10,23
4,18 %
40.083.033,81
16:50
-
FADE FADE GIDA
17,30
-0,12 %
16.794.282,13
16:49
-
FENER FENERBAHCE FUTBOL
105,30
-6,81 %
832.684.760,80
16:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
41.902.746,43
16:49
-
FMIZP F-M IZMIT PISTON
373,50
-1,84 %
107.698.171,50
16:50
-
FONET FONET BILGI TEKNOLOJILERI
22,28
-2,19 %
264.898.296,56
16:50
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.038.549,67
16:50
-
FORTE FORTE BILGI ILETISIM
68,45
0,66 %
34.710.721,90
16:50
-
FRIGO FRIGO PAK GIDA
7,83
2,35 %
26.359.760,15
16:50
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
651.199.444,00
16:50
-
FZLGY FUZUL GMYO
12,28
0,24 %
28.169.806,05
16:50
-
GARAN GARANTI BANKASI
88,90
1,20 %
2.846.377.614,00
16:50
-
GARFA GARANTI FAKTORING
34,40
-0,69 %
27.359.350,54
16:49
-
GEDIK GEDIK Y. MEN. DEG.
15,89
-0,56 %
8.554.341,06
16:48
-
GEDZA GEDIZ AMBALAJ
27,72
-1,00 %
32.333.999,06
16:49
-
GENIL GEN ILAC
61,45
4,33 %
115.444.257,35
16:49
-
GENTS GENTAS
8,63
1,29 %
10.640.702,13
16:49
-
GEREL GERSAN ELEKTRIK
45,68
7,69 %
406.231.567,04
16:50
-
GESAN GIRISIM ELEKTRIK SANAYI
70,75
0,43 %
154.013.753,30
16:50
-
GIPTA GIPTA OFIS KIRTASIYE
39,30
5,48 %
97.968.993,18
16:50
-
GLBMD GLOBAL MEN. DEG.
48,18
5,75 %
57.254.460,14
16:49
-
GLCVY GELECEK VARLIK YONETIMI
46,12
1,63 %
28.964.604,08
16:50
-
GLRYH GULER YAT. HOLDING
11,16
0,72 %
10.455.053,78
16:48
-
GLYHO GLOBAL YAT. HOLDING
13,55
2,73 %
131.836.052,07
16:49
-
GMTAS GIMAT MAGAZACILIK
8,07
0,50 %
15.817.375,73
16:49
-
GOKNR GOKNUR GIDA
23,62
-0,17 %
48.748.176,78
16:49
-
GOLTS GOLTAS CIMENTO
483,25
-1,73 %
202.027.322,50
16:50
-
GOODY GOOD-YEAR
23,12
-1,62 %
31.142.914,70
16:50
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
21.613.828,44
16:50
-
GRNYO GARANTI YAT. ORT.
11,55
0,52 %
122.640.508,09
16:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,60
-1,09 %
165.451.798,80
16:50
-
GRTRK GRAINTURK TARIM
71,30
-0,42 %
58.997.383,00
16:49
-
GSDDE GSD DENIZCILIK
10,82
-4,50 %
44.228.679,89
16:49
-
GSDHO GSD HOLDING
4,21
1,45 %
36.162.910,29
16:49
-
GSRAY GALATASARAY SPORTIF
8,73
-3,32 %
467.971.649,74
16:50
-
GUBRF GUBRE FABRIK.
149,00
-0,13 %
345.759.766,40
16:49
-
GWIND GALATA WIND ENERJI
29,38
2,80 %
193.701.230,80
16:50
-
GZNMI GEZINOMI SEYAHAT
35,80
-0,22 %
8.403.648,56
16:50
-
HALKB T. HALK BANKASI
16,73
3,40 %
1.181.245.723,89
16:50
-
HATEK HATAY TEKSTIL
14,78
-1,47 %
19.439.349,81
16:49
-
HATSN HATSAN GEMI
62,10
-0,48 %
62.114.041,60
16:49
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
31.852.074,85
16:49
-
HEDEF HEDEF HOLDING
26,34
6,64 %
46.392.192,14
16:50
-
HEKTS HEKTAS
15,32
0,46 %
383.890.581,32
16:50
-
HKTM HIDROPAR HAREKET KONTROL
21,60
1,41 %
55.058.535,58
16:49
-
HLGYO HALK GMYO
3,16
0,00 %
62.793.817,75
16:50
-
HTTBT HITIT BILGISAYAR
72,65
-1,49 %
39.387.678,05
16:50
-
HUBVC HUB GIRISIM
11,31
2,82 %
20.262.977,29
16:49
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
85.826.370,78
16:50
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
18.292.895,20
16:49
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
19.315.232,28
16:49
-
ICBCT ICBC TURKEY BANK
16,58
1,72 %
9.391.538,45
16:49
-
ICUGS ICU GIRISIM
14,88
-0,53 %
11.032.748,20
16:48
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.535.680,75
16:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
-4,73 %
85.696.699,58
16:49
-
IHAAS IHLAS HABER AJANSI
18,70
-0,21 %
80.171.194,71
16:49
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
19.730.282,00
16:49
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
23.442.136,47
16:49
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.307.051,10
16:50
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
49.161.900,04
16:49
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
69.458.048,96
16:49
-
IMASM IMAS MAKINA
16,50
0,00 %
94.116.852,78
16:50
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
36.022.952,33
16:49
-
INFO INFO YATIRIM
11,81
0,17 %
17.065.683,80
16:50
-
INGRM INGRAM BILISIM
582,00
0,78 %
23.718.625,50
16:48
-
INTEM INTEMA
300,75
0,92 %
23.862.414,50
16:49
-
INVEO INVEO YATIRIM HOLDING
47,82
0,46 %
50.381.003,14
16:49
-
INVES INVESTCO HOLDING
335,00
-1,03 %
10.459.515,50
16:49
-
IPEKE IPEK DOGAL ENERJI
37,62
0,80 %
44.396.930,06
16:50
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,05
1,81 %
6.055.578.885,76
16:50
-
ISDMR ISKENDERUN DEMIR CELIK
37,46
1,08 %
74.444.173,34
16:50
-
ISFIN IS FIN.KIR.
13,52
2,27 %
120.661.808,68
16:50
-
ISGSY IS GIRISIM
29,14
-0,48 %
36.565.605,16
16:49
-
ISGYO IS GMYO
15,16
0,07 %
63.999.662,26
16:50
-
ISKPL ISIK PLASTIK
8,34
0,72 %
11.910.493,76
16:49
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,24
1,34 %
110.105.643,14
16:50
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
14.823.194,32
16:49
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
14.350.068,63
16:50
-
IZENR IZDEMIR ENERJI
26,86
-4,21 %
670.826.353,74
16:50
-
IZFAS IZMIR FIRCA
27,96
1,30 %
126.629.703,10
16:50
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
23.004.852,50
16:49
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
56.988.486,25
16:49
-
JANTS JANTSA JANT SANAYI
277,00
-2,03 %
181.120.619,00
16:49
-
KAPLM KAPLAMIN
167,30
-1,36 %
14.280.081,30
16:49
-
KAREL KAREL ELEKTRONIK
15,14
3,20 %
69.172.194,71
16:50
-
KARSN KARSAN OTOMOTIV
13,07
-0,61 %
172.330.491,40
16:50
-
KARTN KARTONSAN
120,00
-0,74 %
28.099.257,20
16:49
-
KARYE KARTAL YEN. ENERJI
37,58
1,29 %
29.752.206,58
16:49
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
47.430.160,15
16:49
-
KAYSE KAYSERI SEKER FABRIKASI
31,70
-0,31 %
71.225.076,14
16:50
-
KBORU KUZEY BORU
91,40
0,11 %
232.801.785,55
16:50
-
KCAER KOCAER CELIK
55,90
-1,50 %
200.211.279,65
16:50
-
KCHOL KOC HOLDING
236,20
-1,79 %
2.107.471.597,50
16:50
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,19
5,12 %
103.359.889,46
16:49
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
46.091.055,80
16:49
-
KGYO KORAY GMYO
36,18
4,81 %
14.312.572,54
16:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,00
-8,52 %
244.885.803,59
16:50
-
KLGYO KILER GMYO
6,26
-5,15 %
247.400.625,11
16:50
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
28.515.872,42
16:49
-
KLMSN KLIMASAN KLIMA
31,56
-0,32 %
26.446.416,54
16:50
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,80
-0,87 %
10.432.021,30
16:49
-
KLSER KALESERAMIK
57,10
0,44 %
71.939.013,65
16:50
-
KLSYN KOLEKSIYON MOBILYA
6,37
-1,39 %
10.219.038,87
16:49
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
83.344.366,75
16:50
-
KNFRT KONFRUT GIDA
13,50
1,96 %
20.286.868,08
16:49
-
KONKA KONYA KAGIT
51,00
-1,16 %
28.801.049,25
16:50
-
KONTR KONTROLMATIK TEKNOLOJI
221,70
1,56 %
534.784.764,90
16:50
-
KONYA KONYA CIMENTO
9.475,00
-0,86 %
168.644.320,00
16:49
-
KOPOL KOZA POLYESTER
43,08
-0,14 %
42.749.274,00
16:50
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
67.035.696,90
16:49
-
KOTON KOTON MAGAZACILIK
30,28
3,56 %
1.303.842.141,40
16:50
-
KOZAA KOZA MADENCILIK
47,16
-0,04 %
112.895.703,78
16:50
-
KOZAL KOZA ALTIN
20,94
-0,48 %
765.335.257,32
16:50
-
KRDMA KARDEMIR (A)
22,38
3,13 %
25.381.507,50
16:50
-
KRDMB KARDEMIR (B)
20,86
2,25 %
28.424.665,12
16:49
-
KRDMD KARDEMIR (D)
27,06
2,50 %
1.078.962.132,36
16:50
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.262.365,82
16:49
-
KRONT KRON TEKNOLOJI
22,62
0,98 %
19.861.661,44
16:49
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-0,94 %
15.233.380,30
16:49
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
19.275.846,58
16:49
-
KRTEK KARSU TEKSTIL
36,08
-1,15 %
21.197.899,52
16:49
-
KRVGD KERVAN GIDA
27,94
1,82 %
23.685.030,82
16:49
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.221.846,40
16:49
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
28.096.842,55
16:49
-
KUTPO KUTAHYA PORSELEN
95,05
-1,60 %
35.667.386,05
16:49
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
63.660.920,55
16:50
-
KZBGY KIZILBUK GYO
25,20
0,24 %
80.738.352,04
16:49
-
KZGYO KUZUGRUP GMYO
22,24
-1,59 %
23.496.750,38
16:49
-
LIDER LDR TURIZM
70,00
-0,92 %
34.068.397,25
16:49
-
LIDFA LIDER FAKTORING
9,11
-5,30 %
114.202.663,75
16:49
-
LILAK LILA KAGIT
36,24
3,42 %
1.258.671.024,74
16:50
-
LINK LINK BILGISAYAR
413,25
-1,02 %
39.612.788,75
16:49
-
LKMNH LOKMAN HEKIM SAGLIK
94,75
-1,76 %
45.222.313,15
16:49
-
LMKDC LIMAK DOGU ANADOLU
24,20
3,42 %
508.655.461,06
16:50
-
LOGO LOGO YAZILIM
91,50
0,49 %
51.675.061,20
16:50
-
LRSHO LORAS HOLDING
3,38
0,60 %
87.408.423,69
16:49
-
LUKSK LUKS KADIFE
139,20
2,81 %
30.074.027,50
16:48
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
29.019.171,00
16:49
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,80
-0,26 %
15.823.043,10
16:49
-
MAGEN MARGUN ENERJI
24,20
4,40 %
93.900.434,60
16:49
-
MAKIM MAKIM MAKINE
30,36
1,27 %
17.224.708,70
16:49
-
MAKTK MAKINA TAKIM
6,68
0,91 %
11.799.992,64
16:49
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,50 %
15.262.735,97
16:49
-
MARBL TUREKS TURUNC MADENCILIK
16,41
0,86 %
61.133.458,93
16:50
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
11.858.189,50
16:48
-
MARTI MARTI OTEL
4,04
-0,98 %
19.576.105,97
16:50
-
MAVI MAVI GIYIM
95,15
-0,47 %
289.319.210,35
16:50
-
MEDTR MEDITERA TIBBI MALZEME
31,34
2,62 %
16.218.313,06
16:49
-
MEGAP MEGA POLIETILEN
9,52
-0,83 %
607.429.126,85
16:50
-
MEGMT MEGA METAL
41,90
1,21 %
154.185.550,98
16:50
-
MEKAG MEKA BETON
66,05
1,30 %
100.971.284,65
16:49
-
MEPET METRO PETROL VE TESISLERI
12,05
-2,11 %
9.874.015,95
16:50
-
MERCN MERCAN KIMYA
12,73
1,92 %
15.975.913,38
16:50
-
MERIT MERIT TURIZM
145,20
10,00 %
51.480.779,70
16:46
-
MERKO MERKO GIDA
14,77
-2,44 %
27.093.412,87
16:50
-
METRO METRO HOLDING
3,32
5,73 %
102.241.943,32
16:49
-
METUR METEMTUR YATIRIM
15,81
-0,38 %
59.003.742,97
16:50
-
MGROS MIGROS TICARET
482,25
1,47 %
718.930.030,75
16:50
-
MHRGY MHR GMYO
4,97
2,05 %
37.052.071,83
16:50
-
MIATK MIA TEKNOLOJI
56,20
3,40 %
870.801.271,80
16:50
-
MIPAZ MILPA
83,50
-1,07 %
17.692.017,35
16:50
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,27
-1,78 %
38.235.444,68
16:49
-
MNDTR MONDI TURKEY
6,65
-1,48 %
19.085.598,56
16:50
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
107.270.468,62
16:50
-
MOGAN MOGAN ENERJI
15,23
-1,04 %
258.766.882,43
16:49
-
MPARK MLP SAGLIK
279,75
2,47 %
128.181.778,25
16:49
-
MRGYO MARTI GMYO
6,34
-2,16 %
202.324.463,27
16:50
-
MRSHL MARSHALL
2.189,00
0,27 %
45.874.949,00
16:49
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
12.984.201,58
16:49
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
139.806.726,35
16:49
-
MTRYO METRO YAT. ORT.
8,25
-1,67 %
4.051.528,41
16:48
-
MZHLD MAZHAR ZORLU HOLDING
8,93
3,60 %
29.223.178,71
16:49
-
NATEN NATUREL ENERJI
51,35
1,68 %
101.851.087,95
16:50
-
NETAS NETAS TELEKOM.
88,65
-1,45 %
37.014.015,80
16:50
-
NIBAS NIGBAS NIGDE BETON
19,54
-0,36 %
23.308.882,79
16:49
-
NTGAZ NATURELGAZ
17,39
-0,86 %
22.847.834,13
16:49
-
NTHOL NET HOLDING
31,88
1,21 %
77.201.791,30
16:49
-
NUGYO NUROL GMYO
9,86
3,90 %
170.749.090,84
16:50
-
NUHCM NUH CIMENTO
283,00
1,71 %
22.679.189,50
16:50
-
OBAMS OBA MAKARNACILIK
41,62
3,28 %
605.806.320,40
16:50
-
OBASE OBASE BILGISAYAR
46,40
1,62 %
9.072.080,98
16:49
-
ODAS ODAS ELEKTRIK
9,27
2,54 %
372.597.854,75
16:50
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
139.102.703,35
16:49
-
OFSYM OFIS YEM GIDA
46,88
1,60 %
40.836.934,54
16:50
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
25.411.247,20
16:50
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
49.369.899,12
16:50
-
ORGE ORGE ENERJI ELEKTRIK
71,35
0,49 %
51.702.823,90
16:50
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.352.598,50
16:47
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,32
-1,25 %
46.882.273,95
16:50
-
OTKAR OTOKAR
551,00
0,64 %
100.308.732,00
16:49
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,30
4,71 %
692.686.098,35
16:49
-
OYAYO OYAK YAT. ORT.
39,30
-1,36 %
17.305.952,16
16:49
-
OYLUM OYLUM SINAI YATIRIMLAR
14,35
2,50 %
109.265.929,18
16:49
-
OYYAT OYAK YATIRIM MENKUL
46,84
0,30 %
3.781.329,20
16:49
-
OZGYO OZDERICI GMYO
6,08
2,70 %
22.538.690,70
16:48
-
OZKGY OZAK GMYO
8,83
4,25 %
65.204.728,76
16:50
-
OZRDN OZERDEN AMBALAJ
53,65
-1,47 %
10.294.595,90
16:49
-
OZSUB OZSU BALIK
27,20
-1,52 %
18.231.102,22
16:49
-
PAGYO PANORA GMYO
41,86
-0,33 %
4.578.497,74
16:49
-
PAMEL PAMEL ELEKTRIK
135,10
-0,59 %
25.787.883,00
16:49
-
PAPIL PAPILON SAVUNMA
140,60
5,71 %
154.446.171,50
16:50
-
PARSN PARSAN
130,60
4,90 %
173.397.698,30
16:50
-
PASEU PASIFIK EURASIA LOJISTIK
62,00
-0,80 %
37.028.434,50
16:49
-
PATEK PASIFIK TEKNOLOJI
79,90
1,08 %
187.531.859,35
16:50
-
PCILT PC ILETISIM MEDYA
14,41
3,30 %
20.449.286,44
16:50
-
PEGYO PERA GMYO
22,76
-1,81 %
69.250.873,76
16:49
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.785.017.532,04
16:49
-
PENGD PENGUEN GIDA
7,88
1,29 %
28.914.911,82
16:49
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,51
0,75 %
41.614.561,39
16:49
-
PETKM PETKIM
20,26
1,81 %
1.327.770.848,95
16:50
-
PETUN PINAR ET VE UN
88,65
-0,39 %
19.390.857,90
16:49
-
PGSUS PEGASUS
197,40
-2,08 %
2.058.032.987,10
16:50
-
PINSU PINAR SU
24,98
0,48 %
31.758.804,26
16:49
-
PKART PLASTIKKART
118,90
4,39 %
186.419.662,10
16:50
-
PKENT PETROKENT TURIZM
349,00
1,82 %
68.764.848,50
16:50
-
PLTUR PLATFORM TURIZM
15,33
2,47 %
27.334.288,40
16:50
-
PNLSN PANELSAN CATI CEPHE
81,15
-2,05 %
23.830.437,00
16:49
-
PNSUT PINAR SUT
85,45
-0,12 %
24.224.668,05
16:49
-
POLHO POLISAN HOLDING
13,42
0,15 %
55.214.118,47
16:48
-
POLTK POLITEKNIK METAL
18.105,00
0,58 %
18.017.630,00
16:49
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
15.368.179,56
16:49
-
PRKAB TURK PRYSMIAN KABLO
39,10
0,05 %
62.233.014,28
16:49
-
PRKME PARK ELEK.MADENCILIK
24,88
1,14 %
15.723.499,08
16:50
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-1,92 %
25.119.382,62
16:50
-
PSDTC PERGAMON DIS TICARET
122,20
-0,81 %
23.135.297,80
16:49
-
PSGYO PASIFIK GMYO
5,84
0,17 %
21.614.293,47
16:49
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
84.337.897,52
16:50
-
RALYH RAL YATIRIM HOLDING
195,90
-1,46 %
130.035.621,40
16:49
-
RAYSG RAY SIGORTA
513,50
2,50 %
52.295.096,50
16:49
-
REEDR REEDER TEKNOLOJI
41,18
5,48 %
1.072.693.837,04
16:50
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,70
0,08 %
205.766.777,70
16:50
-
RNPOL RAINBOW POLIKARBONAT
35,08
2,99 %
28.287.590,66
16:48
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.042.132,10
16:47
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
1,89 %
31.430.547,01
16:49
-
RUBNS RUBENIS TEKSTIL
42,16
-1,26 %
72.847.961,20
16:49
-
RYGYO REYSAS GMYO
36,04
-1,48 %
98.778.690,78
16:49
-
RYSAS REYSAS LOJISTIK
50,35
0,20 %
69.896.731,44
16:49
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,98
-2,49 %
14.123.221,10
16:49
-
SAHOL SABANCI HOLDING
97,25
-1,87 %
1.002.273.981,00
16:50
-
SAMAT SARAY MATBAACILIK
42,60
-4,31 %
45.863.495,34
16:49
-
SANEL SANEL MUHENDISLIK
33,42
-1,71 %
22.527.032,74
16:49
-
SANFM SANIFOAM ENDUSTRI
63,95
5,70 %
68.046.084,40
16:49
-
SANKO SANKO PAZARLAMA
28,18
-0,28 %
24.717.865,50
16:49
-
SARKY SARKUYSAN
33,64
1,51 %
17.377.597,94
16:47
-
SASA SASA POLYESTER
48,72
3,88 %
2.877.430.545,08
16:50
-
SAYAS SAY YENILENEBILIR ENERJI
72,85
-0,48 %
54.034.762,80
16:49
-
SDTTR SDT UZAY VE SAVUNMA
311,50
0,00 %
74.275.940,50
16:50
-
SEGYO SEKER GMYO
5,08
6,05 %
157.132.797,11
16:49
-
SEKFK SEKER FIN. KIR.
11,63
0,69 %
37.487.362,11
16:49
-
SEKUR SEKURO PLASTIK
13,33
-0,97 %
11.708.063,49
16:49
-
SELEC SELCUK ECZA DEPOSU
49,50
0,61 %
19.696.025,88
16:50
-
SELGD SELCUK GIDA
45,10
-6,24 %
70.290.257,64
16:50
-
SELVA SELVA GIDA
13,94
1,38 %
15.290.426,44
16:49
-
SEYKM SEYITLER KIMYA
9,05
0,56 %
44.579.424,43
16:49
-
SILVR SILVERLINE ENDUSTRI
19,37
-2,02 %
23.071.811,41
16:50
-
SISE SISE CAM
51,75
0,19 %
900.405.031,55
16:50
-
SKBNK SEKERBANK
4,95
1,23 %
148.877.575,77
16:49
-
SKTAS SOKTAS
6,72
1,05 %
39.037.186,66
16:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,80
-0,85 %
39.052.627,00
16:49
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.206.373.602,10
16:49
-
SMART SMARTIKS YAZILIM
41,34
-0,39 %
39.880.196,40
16:49
-
SMRTG SMART GUNES ENERJISI TEK.
54,65
0,28 %
160.358.305,50
16:50
-
SNGYO SINPAS GMYO
4,93
1,23 %
83.059.593,36
16:50
-
SNICA SANICA ISI SANAYI
35,32
0,86 %
108.604.469,60
16:50
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
29.350.699,32
16:49
-
SOKM SOK MARKETLER TICARET
64,60
-1,60 %
378.245.463,95
16:50
-
SONME SONMEZ FILAMENT
105,00
1,06 %
5.354.745,50
16:49
-
SRVGY SERVET GMYO
280,75
0,27 %
37.635.140,50
16:49
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
6.585.273,37
16:49
-
SURGY SUR TATIL EVLERI GMYO
50,40
-2,23 %
64.811.002,30
16:50
-
SUWEN SUWEN TEKSTIL
26,28
0,77 %
46.891.239,82
16:49
-
TABGD TAB GIDA
172,30
4,23 %
441.491.618,00
16:50
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
61.331.709,00
16:50
-
TATEN TATLIPINAR ENERJI URETIM
31,92
-2,92 %
144.535.461,72
16:49
-
TATGD TAT GIDA
26,24
-1,28 %
62.378.893,78
16:49
-
TAVHL TAV HAVALIMANLARI
227,70
2,80 %
807.179.802,70
16:50
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.362.822.062,65
16:50
-
TDGYO TREND GMYO
12,96
9,92 %
129.913.748,61
16:49
-
TEKTU TEK-ART TURIZM
4,40
-0,68 %
24.015.538,22
16:50
-
TERA TERA YATIRIM MENKUL DEGERLER
51,35
5,10 %
27.450.895,52
16:49
-
TETMT TETAMAT GIDA
10.887,50
-0,11 %
9.018.022,50
16:40
-
TEZOL EUROPAP TEZOL KAGIT
19,94
0,45 %
54.710.497,58
16:50
-
TGSAS TGS DIS TICARET
77,50
0,00 %
15.299.090,45
16:49
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
7.592.175.320,50
16:50
-
TKFEN TEKFEN HOLDING
54,00
-1,10 %
131.108.467,25
16:49
-
TKNSA TEKNOSA IC VE DIS TICARET
41,92
2,29 %
153.572.399,90
16:49
-
TLMAN TRABZON LIMAN
123,60
0,41 %
28.696.202,00
16:49
-
TMPOL TEMAPOL POLIMER PLASTIK
94,55
1,12 %
16.827.052,90
16:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,90
-0,07 %
193.494.165,10
16:50
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
37.860.164,25
16:50
-
TOASO TOFAS OTO. FAB.
277,00
1,00 %
816.628.147,75
16:50
-
TRCAS TURCAS PETROL
27,86
-2,59 %
88.006.126,12
16:50
-
TRGYO TORUNLAR GMYO
45,78
1,46 %
94.116.057,82
16:50
-
TRILC TURK ILAC SERUM
32,56
5,10 %
539.472.191,62
16:50
-
TSGYO TSKB GMYO
11,62
-0,26 %
18.303.964,31
16:49
-
TSKB T.S.K.B.
10,25
1,79 %
156.990.557,75
16:50
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
243.015.878,90
16:49
-
TTKOM TURK TELEKOM
41,58
1,32 %
516.337.776,24
16:50
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
206.876.942,00
16:50
-
TUCLK TUGCELIK
14,37
-4,14 %
126.744.296,56
16:49
-
TUKAS TUKAS
7,93
1,54 %
82.225.342,29
16:50
-
TUPRS TUPRAS
180,10
-0,77 %
3.060.615.716,40
16:50
-
TUREX TUREKS TURIZM TASIMACILIK
64,85
7,37 %
73.846.776,45
16:49
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
0,64 %
17.810.192,50
16:49
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
327.689.908,05
16:50
-
UFUK UFUK YATIRIM
516,50
1,18 %
12.302.045,75
16:47
-
ULAS ULASLAR TURIZM YAT.
28,68
1,70 %
12.311.818,08
16:48
-
ULKER ULKER BISKUVI
127,60
4,42 %
1.362.676.218,80
16:50
-
ULUFA ULUSAL FAKTORING
12,34
-4,86 %
40.688.305,08
16:44
-
ULUSE ULUSOY ELEKTRIK
191,70
0,37 %
10.813.584,70
16:49
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
57.021.503,46
16:50
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,07
0,47 %
12.235.735,10
16:49
-
USAK USAK SERAMIK
8,98
-0,33 %
12.392.833,03
16:49
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,78
1,66 %
582.809.651,08
16:49
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
64.264.218,48
16:49
-
VAKKO VAKKO TEKSTIL
106,50
0,00 %
66.705.315,70
16:50
-
VANGD VANET GIDA
24,48
2,26 %
108.839.569,12
16:49
-
VBTYZ VBT YAZILIM
33,18
-0,36 %
42.420.220,44
16:49
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
35.293.956,44
16:48
-
VERUS VERUSA HOLDING
256,75
-2,10 %
11.854.432,00
16:46
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
84.757.625,26
16:49
-
VESTL VESTEL
95,30
-2,56 %
832.908.049,15
16:50
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
10.214.449,68
16:49
-
VKGYO VAKIF GMYO
2,44
-0,81 %
97.435.459,63
16:50
-
VKING VIKING KAGIT
48,38
4,13 %
37.170.602,00
16:50
-
VRGYO VERA KONSEPT GMYO
30,10
-0,99 %
88.658.611,66
16:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
508,00
4,15 %
231.797.832,75
16:49
-
YATAS YATAS
36,66
2,69 %
82.509.765,30
16:49
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,10
-0,28 %
17.990.030,84
16:49
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,50
0,75 %
138.292.676,80
16:50
-
YESIL YESIL YATIRIM HOLDING
5,18
-0,38 %
31.193.776,10
16:50
-
YGGYO YENI GIMAT GMYO
45,74
-3,66 %
9.165.533,98
16:47
-
YGYO YESIL GMYO
11,28
4,44 %
102.903.258,01
16:49
-
YKBNK YAPI VE KREDI BANK.
32,24
0,81 %
3.847.768.015,40
16:50
-
YKSLN YUKSELEN CELIK
21,28
-2,65 %
13.834.792,24
16:48
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,00
0,00 %
123.551.026,15
16:49
-
YYAPI YESIL YAPI
7,78
-0,51 %
145.030.090,44
16:50
-
YYLGD YAYLA GIDA
13,12
0,54 %
54.672.724,29
16:50
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.327.183,60
16:49
-
ZOREN ZORLU ENERJI
5,99
2,39 %
1.809.656.050,64
16:50
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.392.609,44
16:49