HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,54
1,37 %
30.261.630,70
17:37
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
16.737.545,50
17:37
-
ADEL ADEL KALEMCILIK
712,00
1,28 %
166.196.249,50
17:37
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
107.696.635,04
17:37
-
ADGYO ADRA GMYO
27,48
0,29 %
19.481.379,62
17:37
-
AEFES ANADOLU EFES
204,90
5,40 %
414.862.343,80
17:37
-
AFYON AFYON CIMENTO
14,14
1,00 %
80.078.272,86
17:37
-
AGESA AGESA HAYAT EMEKLILIK
90,90
2,94 %
66.954.524,85
17:37
-
AGHOL ANADOLU GRUBU HOLDING
358,00
3,47 %
200.782.012,25
17:37
-
AGROT AGROTECH TEKNOLOJI
31,08
-4,01 %
1.102.015.846,14
17:37
-
AGYO ATAKULE GMYO
9,09
-0,66 %
8.877.059,88
17:34
-
AHGAZ AHLATCI DOGALGAZ
15,19
1,00 %
560.951.904,95
17:37
-
AKBNK AKBANK
58,90
2,97 %
4.546.726.822,15
17:37
-
AKCNS AKCANSA
150,50
1,69 %
105.202.276,50
17:37
-
AKENR AK ENERJI
17,72
9,99 %
128.640.064,09
17:36
-
AKFGY AKFEN GMYO
2,36
2,61 %
152.957.358,73
17:37
-
AKFYE AKFEN YEN. ENERJI
28,30
-0,70 %
372.021.906,08
17:37
-
AKGRT AKSIGORTA
7,73
3,90 %
152.753.928,95
17:37
-
AKMGY AKMERKEZ GMYO
324,00
-2,11 %
16.511.358,75
17:37
-
AKSA AKSA
122,60
2,51 %
352.315.545,40
17:37
-
AKSEN AKSA ENERJI
42,60
4,46 %
529.040.025,90
17:37
-
AKSGY AKIS GMYO
16,73
1,70 %
35.615.143,59
17:37
-
AKSUE AKSU ENERJI
15,19
0,66 %
57.256.343,21
17:36
-
AKYHO AKDENIZ YATIRIM HOLDING
8,23
5,92 %
67.732.512,47
17:36
-
ALARK ALARKO HOLDING
110,20
-4,51 %
534.169.112,50
17:37
-
ALBRK ALBARAKA TURK
5,23
1,36 %
106.997.261,12
17:37
-
ALCAR ALARKO CARRIER
1.411,00
-3,29 %
85.935.673,00
17:37
-
ALCTL ALCATEL LUCENT TELETAS
128,90
-3,01 %
57.635.110,00
17:37
-
ALFAS ALFA SOLAR ENERJI
88,90
0,57 %
268.898.924,90
17:37
-
ALGYO ALARKO GMYO
43,74
-1,49 %
54.210.595,98
17:37
-
ALKA ALKIM KAGIT
28,08
-0,99 %
16.780.060,18
17:37
-
ALKIM ALKIM KIMYA
37,40
-0,11 %
33.570.601,78
17:37
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,86
2,75 %
35.368.247,92
17:36
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,41 %
404.026.605,29
17:37
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.940.902,40
17:37
-
ALVES ALVES KABLO
53,00
1,92 %
314.076.993,05
17:37
-
ANELE ANEL ELEKTRIK
18,67
-0,48 %
15.950.068,27
17:37
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
-0,15 %
18.091.096,06
17:37
-
ANHYT ANADOLU HAYAT EMEK.
72,35
4,18 %
101.592.937,05
17:37
-
ANSGR ANADOLU SIGORTA
101,80
2,83 %
289.064.613,60
17:37
-
ARASE DOGU ARAS ENERJI
74,85
-0,13 %
253.124.878,45
17:37
-
ARCLK ARCELIK
187,10
1,14 %
695.304.642,30
17:37
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,88
1,70 %
156.493.067,64
17:37
-
ARENA ARENA BILGISAYAR
42,38
-1,62 %
31.817.340,68
17:37
-
ARSAN ARSAN TEKSTIL
17,88
1,59 %
64.378.570,31
17:37
-
ARTMS ARTEMIS HALI
52,60
2,94 %
75.737.884,20
17:37
-
ARZUM ARZUM EV ALETLERI
44,16
-1,21 %
26.743.821,20
17:37
-
ASELS ASELSAN
60,40
0,75 %
1.841.010.993,60
17:37
-
ASGYO ASCE GMYO
14,77
0,00 %
71.947.084,04
17:36
-
ASTOR ASTOR ENERJI
103,60
2,27 %
924.454.320,30
17:37
-
ASUZU ANADOLU ISUZU
101,20
-1,27 %
152.928.368,40
17:37
-
ATAGY ATA GMYO
13,53
-0,37 %
1.260.969,68
17:33
-
ATAKP ATAKEY PATATES
45,18
0,58 %
37.278.762,12
17:37
-
ATATP ATP YAZILIM
153,60
0,79 %
129.904.845,40
17:37
-
ATEKS AKIN TEKSTIL
171,40
-0,23 %
22.078.291,10
17:37
-
ATLAS ATLAS YAT. ORT.
6,12
0,33 %
25.480.534,63
17:37
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.566.006,77
17:37
-
AVHOL AVRUPA YATIRIM HOLDING
41,08
2,44 %
69.160.258,82
17:37
-
AVOD A.V.O.D GIDA VE TARIM
3,86
-1,03 %
54.698.225,24
17:37
-
AVPGY AVRUPAKENT GMYO
45,54
2,38 %
417.275.056,44
17:37
-
AVTUR AVRASYA PETROL VE TUR.
13,10
0,00 %
7.414.216,16
17:37
-
AYCES ALTINYUNUS CESME
639,00
-1,69 %
66.023.241,00
17:37
-
AYDEM AYDEM ENERJI
33,08
4,68 %
158.306.685,38
17:37
-
AYEN AYEN ENERJI
31,72
-1,80 %
83.674.069,44
17:37
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
202,70
3,10 %
114.024.616,40
17:37
-
AZTEK AZTEK TEKNOLOJI
91,55
-0,87 %
68.324.034,05
17:37
-
BAGFS BAGFAS
25,20
0,00 %
22.975.108,90
17:37
-
BAKAB BAK AMBALAJ
47,50
-0,42 %
8.101.208,70
17:37
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,70
-2,73 %
143.062.356,40
17:37
-
BARMA BAREM AMBALAJ
19,41
-1,77 %
33.611.611,81
17:37
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,18
4,21 %
188.289.482,20
17:37
-
BAYRK BAYRAK TABAN SANAYI
67,80
-7,12 %
577.004.723,20
17:37
-
BEGYO BATI EGE GMYO
3,95
0,51 %
77.836.525,40
17:37
-
BERA BERA HOLDING
18,26
1,95 %
307.000.917,15
17:37
-
BEYAZ BEYAZ FILO
26,82
0,22 %
109.108.853,82
17:37
-
BFREN BOSCH FREN SISTEMLERI
1.001,00
3,09 %
198.897.540,50
17:37
-
BIENY BIEN YAPI URUNLERI
42,58
4,36 %
115.462.138,66
17:37
-
BIGCH BUYUK SEFLER BIGCHEFS
36,94
-0,70 %
192.770.862,96
17:37
-
BIMAS BIM MAGAZALAR
467,25
-0,43 %
1.233.533.885,00
17:37
-
BINHO 1000 YATIRIMLAR HOL.
489,50
1,98 %
380.099.095,00
17:37
-
BIOEN BIOTREND CEVRE VE ENERJI
20,46
5,14 %
230.154.226,19
17:37
-
BIZIM BIZIM MAGAZALARI
40,02
0,70 %
29.784.560,22
17:37
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.157.444.887,72
17:37
-
BLCYT BILICI YATIRIM
21,06
0,86 %
52.669.604,40
17:37
-
BMSCH BMS CELIK HASIR
24,68
1,98 %
33.367.770,80
17:37
-
BMSTL BMS BIRLESIK METAL
33,10
0,67 %
85.607.176,32
17:37
-
BNTAS BANTAS AMBALAJ
10,51
-3,49 %
94.030.313,17
17:37
-
BOBET BOGAZICI BETON SANAYI
35,24
1,26 %
99.535.326,14
17:37
-
BORLS BORLEASE OTOMOTIV
33,58
2,57 %
113.857.309,64
17:37
-
BORSK BOR SEKER
33,16
0,79 %
156.595.926,08
17:37
-
BOSSA BOSSA
15,11
-0,53 %
69.664.794,79
17:37
-
BRISA BRISA
119,10
2,85 %
49.663.099,20
17:37
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,16
-0,10 %
12.766.603,38
17:37
-
BRKVY BIRIKIM VARLIK YONETIM
66,70
3,57 %
564.005.544,20
17:37
-
BRLSM BIRLESIM MUHENDISLIK
22,52
1,35 %
90.747.220,58
17:37
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
543,00
-0,09 %
178.101.936,00
17:37
-
BRYAT BORUSAN YAT. PAZ.
2.750,00
-0,54 %
111.312.392,50
17:37
-
BSOKE BATISOKE CIMENTO
24,46
-0,57 %
64.652.571,82
17:37
-
BTCIM BATI CIMENTO
139,80
-0,14 %
165.992.677,90
17:37
-
BUCIM BURSA CIMENTO
9,01
4,04 %
172.473.314,56
17:37
-
BURCE BURCELIK
271,75
1,12 %
97.223.370,25
17:36
-
BURVA BURCELIK VANA
140,20
-0,43 %
31.453.473,80
17:37
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
69.207.096,70
17:37
-
BYDNR BAYDONER RESTORANLARI
31,46
3,01 %
38.740.235,24
17:37
-
CANTE CAN2 TERMIK
18,14
4,37 %
443.351.955,43
17:37
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,55
1,04 %
454.861.663,40
17:37
-
CCOLA COCA COLA ICECEK
748,50
3,03 %
228.155.386,50
17:37
-
CELHA CELIK HALAT
30,08
-1,38 %
15.899.863,82
17:37
-
CEMAS CEMAS DOKUM
3,39
1,50 %
79.262.556,31
17:36
-
CEMTS CEMTAS
10,40
1,56 %
51.274.189,85
17:37
-
CEOEM CEO EVENT MEDYA
19,70
5,63 %
58.750.262,18
17:37
-
CIMSA CIMSA
32,28
1,96 %
249.571.039,64
17:37
-
CLEBI CELEBI
2.115,00
7,52 %
708.776.835,00
17:37
-
CMBTN CIMBETON
3.335,00
-1,11 %
92.384.762,50
17:37
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,08
-0,16 %
49.100.975,69
17:37
-
COSMO COSMOS YAT. HOLDING
145,60
0,41 %
10.624.343,10
17:35
-
CRDFA CREDITWEST FAKTORING
8,15
0,12 %
59.985.838,97
17:36
-
CRFSA CARREFOURSA
138,00
-0,50 %
46.531.518,40
17:37
-
CUSAN CUHADAROGLU METAL
27,32
-1,23 %
17.422.033,08
17:37
-
CVKMD CVK MADEN
557,00
-0,54 %
518.105.938,50
17:37
-
CWENE CW ENERJI
259,75
1,46 %
152.917.347,50
17:37
-
DAGHL DAGI YATIRIM HOLDING
20,28
-1,84 %
11.328.206,64
17:37
-
DAGI DAGI GIYIM
9,62
3,55 %
43.608.325,66
17:37
-
DAPGM DAP GAYRIMENKUL
33,40
0,42 %
99.927.863,30
17:36
-
DARDL DARDANEL
7,55
0,40 %
55.345.892,44
17:37
-
DENGE DENGE HOLDING
3,88
-0,77 %
107.775.924,13
17:37
-
DERHL DERLUKS YATIRIM HOLDING
8,36
-0,24 %
17.801.408,42
17:37
-
DERIM DERIMOD
49,42
-0,36 %
12.298.801,84
17:37
-
DESA DESA DERI
27,22
-0,66 %
49.708.520,12
17:37
-
DESPC DESPEC BILGISAYAR
45,08
1,30 %
10.260.988,84
17:37
-
DEVA DEVA HOLDING
79,25
0,44 %
61.718.758,30
17:37
-
DGATE DATAGATE BILGISAYAR
42,46
1,58 %
7.436.744,02
17:36
-
DGGYO DOGUS GMYO
40,22
2,34 %
32.667.228,54
17:36
-
DGNMO DOGANLAR MOBILYA
14,22
-1,11 %
88.172.473,50
17:37
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,39
0,44 %
7.933.271,07
17:37
-
DMRGD DMR UNLU MAMULLER
15,06
-1,57 %
53.479.654,51
17:37
-
DMSAS DEMISAS DOKUM
6,86
-1,15 %
18.284.071,81
17:37
-
DNISI DINAMIK ISI MAKINA YALITIM
19,08
1,92 %
20.702.675,04
17:37
-
DOAS DOGUS OTOMOTIV
288,25
-0,43 %
432.851.732,00
17:37
-
DOBUR DOGAN BURDA
193,80
-1,27 %
77.203.810,90
17:37
-
DOCO DO-CO
5.140,00
0,10 %
27.774.695,00
17:36
-
DOFER DOFER YAPI MALZEMELERI
43,46
-2,77 %
62.502.645,16
17:37
-
DOGUB DOGUSAN
20,88
0,97 %
34.743.181,40
17:37
-
DOHOL DOGAN HOLDING
14,63
0,27 %
467.613.664,71
17:37
-
DOKTA DOKTAS DOKUMCULUK
32,68
-0,97 %
37.199.951,16
17:37
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
6.896.405,17
17:37
-
DYOBY DYO BOYA
53,75
-4,02 %
87.561.710,80
17:37
-
DZGYO DENIZ GMYO
5,08
-1,36 %
9.958.142,61
17:33
-
EBEBK EBEBEK MAGAZACILIK
49,72
4,02 %
85.343.888,78
17:37
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
130.981.202,50
17:37
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
110.578.523,25
17:37
-
EDATA E-DATA TEKNOLOJI
19,57
-0,61 %
33.351.557,65
17:37
-
EDIP EDIP GAYRIMENKUL
26,26
8,33 %
38.416.366,22
17:37
-
EGEEN EGE ENDUSTRI
13.900,00
-2,78 %
320.465.120,00
17:37
-
EGEPO NASMED EGEPOL
22,26
-3,05 %
38.007.430,08
17:37
-
EGGUB EGE GUBRE
45,84
-2,18 %
25.998.933,32
17:37
-
EGPRO EGE PROFIL
207,00
3,86 %
111.044.159,00
17:37
-
EGSER EGE SERAMIK
3,79
0,00 %
14.417.731,95
17:36
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.878.644.604,44
17:37
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,86
0,14 %
121.890.748,00
17:37
-
EKSUN EKSUN GIDA
64,40
0,16 %
64.959.379,15
17:37
-
ELITE ELITE NATUREL ORGANIK GIDA
37,24
-9,87 %
701.400.299,40
17:37
-
EMKEL EMEK ELEKTRIK
14,27
-1,45 %
33.315.953,70
17:37
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
184,90
0,33 %
465.216.771,50
17:37
-
ENJSA ENERJISA ENERJI
66,05
1,54 %
251.129.800,10
17:37
-
ENKAI ENKA INSAAT
36,54
0,88 %
321.126.289,86
17:37
-
ENSRI ENSARI DERI
25,90
-1,89 %
40.325.495,16
17:37
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
327.217.399,78
17:37
-
EPLAS EGEPLAST
8,11
9,89 %
193.965.985,29
17:37
-
ERBOS ERBOSAN
223,60
0,00 %
24.543.174,80
17:37
-
ERCB ERCIYAS CELIK BORU
142,00
2,16 %
219.861.505,10
17:37
-
EREGL EREGLI DEMIR CELIK
45,34
0,93 %
3.311.300.557,18
17:37
-
ERSU ERSU GIDA
25,10
9,99 %
174.890.034,56
17:37
-
ESCAR ESCAR FILO
305,50
-1,37 %
52.372.754,75
17:37
-
ESCOM ESCORT TEKNOLOJI
70,45
-0,91 %
38.686.120,35
17:37
-
ESEN ESENBOGA ELEKTRIK
20,54
-0,29 %
84.951.298,22
17:37
-
ETILR ETILER GIDA
25,04
-9,99 %
74.185.362,50
17:37
-
ETYAT EURO TREND YAT. ORT.
17,10
2,95 %
13.931.455,64
17:37
-
EUHOL EURO YATIRIM HOLDING
3,69
2,79 %
46.803.047,77
17:37
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,20
0,42 %
192.209.765,00
17:37
-
EUREN EUROPEN ENDUSTRI
15,07
0,67 %
92.921.652,23
17:37
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
7.072.523,92
17:37
-
EYGYO EYG GMYO
10,21
3,97 %
42.525.406,57
17:36
-
FADE FADE GIDA
17,35
0,17 %
20.881.276,80
17:37
-
FENER FENERBAHCE FUTBOL
104,90
-7,17 %
887.892.903,30
17:37
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
44.981.928,42
17:37
-
FMIZP F-M IZMIT PISTON
375,00
-1,45 %
115.957.418,75
17:37
-
FONET FONET BILGI TEKNOLOJILERI
22,14
-2,81 %
284.064.974,18
17:37
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
64.395.007,43
17:37
-
FORTE FORTE BILGI ILETISIM
68,55
0,81 %
38.196.775,00
17:37
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
27.888.600,98
17:37
-
FROTO FORD OTOSAN
1.180,00
-0,92 %
720.147.767,00
17:37
-
FZLGY FUZUL GMYO
12,28
0,24 %
30.824.467,86
17:37
-
GARAN GARANTI BANKASI
89,05
1,37 %
2.977.684.607,60
17:37
-
GARFA GARANTI FAKTORING
34,58
-0,17 %
34.740.373,10
17:37
-
GEDIK GEDIK Y. MEN. DEG.
15,91
-0,44 %
13.112.906,58
17:37
-
GEDZA GEDIZ AMBALAJ
27,52
-1,71 %
34.355.780,36
17:37
-
GENIL GEN ILAC
61,85
5,01 %
123.352.479,85
17:37
-
GENTS GENTAS
8,60
0,94 %
12.372.184,00
17:36
-
GEREL GERSAN ELEKTRIK
46,54
9,71 %
509.061.663,88
17:37
-
GESAN GIRISIM ELEKTRIK SANAYI
70,75
0,43 %
178.800.388,60
17:37
-
GIPTA GIPTA OFIS KIRTASIYE
40,58
8,91 %
133.869.095,70
17:37
-
GLBMD GLOBAL MEN. DEG.
48,46
6,37 %
61.040.924,32
17:37
-
GLCVY GELECEK VARLIK YONETIMI
45,64
0,57 %
36.722.616,52
17:37
-
GLRYH GULER YAT. HOLDING
11,19
0,99 %
11.561.316,90
17:36
-
GLYHO GLOBAL YAT. HOLDING
13,59
3,03 %
151.045.355,06
17:37
-
GMTAS GIMAT MAGAZACILIK
8,10
0,87 %
16.383.730,53
17:36
-
GOKNR GOKNUR GIDA
23,64
-0,08 %
53.417.885,86
17:37
-
GOLTS GOLTAS CIMENTO
486,50
-1,07 %
220.559.581,00
17:37
-
GOODY GOOD-YEAR
23,28
-0,94 %
33.589.611,20
17:36
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
23.926.888,10
17:37
-
GRNYO GARANTI YAT. ORT.
11,50
0,09 %
133.667.793,37
17:37
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,20
-0,63 %
192.377.314,90
17:37
-
GRTRK GRAINTURK TARIM
72,55
1,33 %
66.476.017,30
17:37
-
GSDDE GSD DENIZCILIK
10,82
-4,50 %
45.379.679,73
17:37
-
GSDHO GSD HOLDING
4,22
1,69 %
43.307.144,57
17:37
-
GSRAY GALATASARAY SPORTIF
8,75
-3,10 %
490.489.459,43
17:37
-
GUBRF GUBRE FABRIK.
149,80
0,40 %
391.081.559,90
17:37
-
GWIND GALATA WIND ENERJI
29,52
3,29 %
216.774.708,28
17:37
-
GZNMI GEZINOMI SEYAHAT
36,18
0,84 %
10.851.197,86
17:37
-
HALKB T. HALK BANKASI
16,75
3,52 %
1.250.755.461,39
17:37
-
HATEK HATAY TEKSTIL
14,71
-1,93 %
20.314.129,93
17:36
-
HATSN HATSAN GEMI
62,70
0,48 %
74.468.386,80
17:37
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
37.182.077,50
17:37
-
HEDEF HEDEF HOLDING
26,52
7,37 %
50.179.800,02
17:37
-
HEKTS HEKTAS
15,44
1,25 %
528.192.996,88
17:37
-
HKTM HIDROPAR HAREKET KONTROL
21,54
1,13 %
59.361.412,96
17:37
-
HLGYO HALK GMYO
3,16
0,00 %
66.232.793,82
17:37
-
HTTBT HITIT BILGISAYAR
71,95
-2,44 %
40.886.153,60
17:37
-
HUBVC HUB GIRISIM
11,26
2,36 %
21.095.562,44
17:37
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
96.194.458,32
17:37
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
20.508.795,93
17:37
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
20.497.157,70
17:37
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.779.865,93
17:36
-
ICUGS ICU GIRISIM
14,82
-0,94 %
12.065.196,14
17:36
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.750.360,23
17:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-4,14 %
94.019.067,80
17:37
-
IHAAS IHLAS HABER AJANSI
18,64
-0,53 %
84.154.648,33
17:37
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
24.665.555,81
17:37
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
25.678.333,55
17:37
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
37.698.510,88
17:37
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
55.716.837,88
17:37
-
IHYAY IHLAS YAYIN HOLDING
3,40
-1,16 %
71.145.012,23
17:37
-
IMASM IMAS MAKINA
16,54
0,24 %
104.274.967,26
17:37
-
INDES INDEKS BILGISAYAR
9,12
1,00 %
41.469.790,02
17:37
-
INFO INFO YATIRIM
11,89
0,85 %
18.627.008,02
17:37
-
INGRM INGRAM BILISIM
581,50
0,69 %
26.080.044,50
17:37
-
INTEM INTEMA
301,75
1,26 %
28.291.060,75
17:37
-
INVEO INVEO YATIRIM HOLDING
47,86
0,55 %
57.884.026,48
17:37
-
INVES INVESTCO HOLDING
334,00
-1,33 %
11.416.060,75
17:37
-
IPEKE IPEK DOGAL ENERJI
37,94
1,66 %
54.854.589,16
17:37
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,16
2,61 %
6.606.337.816,16
17:37
-
ISDMR ISKENDERUN DEMIR CELIK
37,60
1,46 %
79.799.459,26
17:37
-
ISFIN IS FIN.KIR.
13,59
2,80 %
132.332.667,31
17:37
-
ISGSY IS GIRISIM
29,34
0,20 %
38.643.584,76
17:37
-
ISGYO IS GMYO
15,23
0,53 %
73.376.579,45
17:37
-
ISKPL ISIK PLASTIK
8,35
0,85 %
13.888.587,51
17:37
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,42
1,85 %
135.510.733,14
17:37
-
ISSEN ISBIR SENTETIK DOKUMA
10,70
-1,83 %
17.473.242,36
17:36
-
ISYAT IS YAT. ORT.
10,34
0,19 %
15.704.534,13
17:37
-
IZENR IZDEMIR ENERJI
26,80
-4,42 %
686.458.709,56
17:37
-
IZFAS IZMIR FIRCA
27,78
0,65 %
156.529.522,36
17:37
-
IZINV IZ YATIRIM HOLDING
59,30
2,42 %
24.375.523,50
17:36
-
IZMDC IZMIR DEMIR CELIK
6,89
0,58 %
60.730.998,16
17:37
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
193.868.027,75
17:37
-
KAPLM KAPLAMIN
165,60
-2,36 %
16.841.076,60
17:37
-
KAREL KAREL ELEKTRONIK
15,23
3,82 %
72.524.667,37
17:37
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
189.367.666,82
17:37
-
KARTN KARTONSAN
120,00
-0,74 %
30.592.897,50
17:37
-
KARYE KARTAL YEN. ENERJI
37,70
1,62 %
31.396.947,22
17:37
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
53.190.559,55
17:37
-
KAYSE KAYSERI SEKER FABRIKASI
31,76
-0,13 %
76.779.248,54
17:37
-
KBORU KUZEY BORU
91,55
0,27 %
243.831.934,45
17:37
-
KCAER KOCAER CELIK
56,35
-0,70 %
227.699.873,20
17:37
-
KCHOL KOC HOLDING
237,50
-1,25 %
2.372.296.803,70
17:37
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,09
4,43 %
115.467.030,24
17:37
-
KFEIN KAFEIN YAZILIM
117,30
0,95 %
54.380.321,80
17:37
-
KGYO KORAY GMYO
35,88
3,94 %
15.429.221,28
17:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,82
-9,78 %
322.911.366,98
17:37
-
KLGYO KILER GMYO
6,26
-5,15 %
257.095.014,58
17:37
-
KLKIM KALEKIM KIMYEVI MADDELER
24,30
0,00 %
33.467.358,28
17:37
-
KLMSN KLIMASAN KLIMA
31,46
-0,63 %
31.148.282,18
17:37
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,96
-0,46 %
11.580.046,26
17:33
-
KLSER KALESERAMIK
57,15
0,53 %
78.314.280,70
17:37
-
KLSYN KOLEKSIYON MOBILYA
6,36
-1,55 %
10.640.203,10
17:35
-
KMPUR KIMTEKS POLIURETAN
57,30
-0,35 %
86.572.425,85
17:37
-
KNFRT KONFRUT GIDA
13,52
2,11 %
21.491.852,25
17:37
-
KONKA KONYA KAGIT
50,85
-1,45 %
32.881.455,55
17:37
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
1,51 %
594.166.437,80
17:37
-
KONYA KONYA CIMENTO
9.427,50
-1,36 %
184.504.470,00
17:37
-
KOPOL KOZA POLYESTER
43,24
0,23 %
46.390.655,94
17:37
-
KORDS KORDSA TEKNIK TEKSTIL
97,15
-0,77 %
74.439.015,65
17:37
-
KOTON KOTON MAGAZACILIK
30,04
2,74 %
1.385.764.427,40
17:37
-
KOZAA KOZA MADENCILIK
47,54
0,76 %
139.828.591,24
17:37
-
KOZAL KOZA ALTIN
21,08
0,19 %
860.029.520,96
17:37
-
KRDMA KARDEMIR (A)
22,42
3,32 %
35.881.025,70
17:37
-
KRDMB KARDEMIR (B)
21,04
3,14 %
32.028.909,60
17:37
-
KRDMD KARDEMIR (D)
27,56
4,39 %
1.340.531.516,82
17:37
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.119.007,90
17:37
-
KRONT KRON TEKNOLOJI
22,74
1,52 %
28.733.775,54
17:37
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
16.192.591,93
17:36
-
KRSTL KRISTAL KOLA
8,71
-0,68 %
22.906.873,12
17:37
-
KRTEK KARSU TEKSTIL
36,04
-1,26 %
22.334.563,66
17:37
-
KRVGD KERVAN GIDA
27,84
1,46 %
25.041.278,60
17:37
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
937.566.213,20
17:37
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
30.376.702,65
17:37
-
KUTPO KUTAHYA PORSELEN
94,90
-1,76 %
40.344.037,90
17:37
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,70
-2,72 %
74.677.346,70
17:36
-
KZBGY KIZILBUK GYO
25,22
0,32 %
89.761.280,16
17:37
-
KZGYO KUZUGRUP GMYO
22,52
-0,35 %
26.179.312,64
17:37
-
LIDER LDR TURIZM
69,55
-1,56 %
35.404.253,95
17:37
-
LIDFA LIDER FAKTORING
9,07
-5,72 %
122.157.452,04
17:37
-
LILAK LILA KAGIT
36,04
2,85 %
1.319.836.701,04
17:37
-
LINK LINK BILGISAYAR
416,00
-0,36 %
41.573.630,50
17:37
-
LKMNH LOKMAN HEKIM SAGLIK
96,05
-0,41 %
52.842.360,30
17:37
-
LMKDC LIMAK DOGU ANADOLU
24,26
3,68 %
534.086.839,82
17:37
-
LOGO LOGO YAZILIM
91,80
0,82 %
65.417.943,50
17:37
-
LRSHO LORAS HOLDING
3,39
0,89 %
109.085.529,16
17:37
-
LUKSK LUKS KADIFE
139,20
2,81 %
31.310.223,20
17:37
-
MAALT MARMARIS ALTINYUNUS
1.238,00
-2,60 %
32.214.725,00
17:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,70
-0,39 %
16.801.186,80
17:36
-
MAGEN MARGUN ENERJI
24,42
5,35 %
108.199.229,04
17:37
-
MAKIM MAKIM MAKINE
30,22
0,80 %
21.097.986,34
17:34
-
MAKTK MAKINA TAKIM
6,68
0,91 %
14.692.535,66
17:37
-
MANAS MANAS ENERJI YONETIMI
10,06
-0,10 %
16.675.243,85
17:37
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
67.101.507,12
17:37
-
MARKA MARKA YATIRIM HOLDING
93,50
2,30 %
12.671.174,90
17:37
-
MARTI MARTI OTEL
4,07
-0,25 %
22.363.898,42
17:37
-
MAVI MAVI GIYIM
95,40
-0,21 %
312.643.439,75
17:37
-
MEDTR MEDITERA TIBBI MALZEME
31,38
2,75 %
16.868.438,84
17:37
-
MEGAP MEGA POLIETILEN
9,42
-1,88 %
655.568.838,93
17:37
-
MEGMT MEGA METAL
42,04
1,55 %
165.675.833,30
17:37
-
MEKAG MEKA BETON
67,10
2,91 %
123.970.430,50
17:37
-
MEPET METRO PETROL VE TESISLERI
12,18
-1,06 %
11.688.634,44
17:37
-
MERCN MERCAN KIMYA
12,73
1,92 %
18.105.125,42
17:37
-
MERIT MERIT TURIZM
145,20
10,00 %
52.636.136,10
17:37
-
MERKO MERKO GIDA
14,76
-2,51 %
28.583.310,23
17:37
-
METRO METRO HOLDING
3,33
6,05 %
107.276.967,26
17:37
-
METUR METEMTUR YATIRIM
15,89
0,13 %
62.574.947,84
17:37
-
MGROS MIGROS TICARET
481,25
1,26 %
787.984.356,25
17:37
-
MHRGY MHR GMYO
4,97
2,05 %
39.697.972,97
17:37
-
MIATK MIA TEKNOLOJI
59,05
8,65 %
1.260.706.291,45
17:37
-
MIPAZ MILPA
83,45
-1,13 %
20.248.389,45
17:37
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,27
-1,78 %
40.876.568,47
17:37
-
MNDTR MONDI TURKEY
6,64
-1,63 %
24.900.009,43
17:36
-
MOBTL MOBILTEL ILETISIM
7,35
0,68 %
118.954.263,74
17:37
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
271.914.938,77
17:37
-
MPARK MLP SAGLIK
286,75
5,04 %
186.228.839,00
17:37
-
MRGYO MARTI GMYO
6,26
-3,40 %
220.304.013,23
17:37
-
MRSHL MARSHALL
2.186,00
0,14 %
52.948.483,00
17:37
-
MSGYO MISTRAL GMYO
14,51
-2,29 %
13.736.364,96
17:37
-
MTRKS MATRIKS BILGI DAGITIM
85,25
9,86 %
157.591.007,55
17:37
-
MTRYO METRO YAT. ORT.
8,40
0,12 %
4.616.975,67
17:37
-
MZHLD MAZHAR ZORLU HOLDING
8,92
3,48 %
32.075.541,26
17:37
-
NATEN NATUREL ENERJI
51,40
1,78 %
116.591.525,35
17:37
-
NETAS NETAS TELEKOM.
89,25
-0,78 %
40.262.798,75
17:37
-
NIBAS NIGBAS NIGDE BETON
19,53
-0,41 %
24.332.001,28
17:37
-
NTGAZ NATURELGAZ
17,45
-0,51 %
24.805.586,90
17:37
-
NTHOL NET HOLDING
31,88
1,21 %
95.596.098,42
17:36
-
NUGYO NUROL GMYO
9,84
3,69 %
178.802.602,38
17:37
-
NUHCM NUH CIMENTO
283,00
1,71 %
27.268.053,00
17:37
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
633.113.776,60
17:37
-
OBASE OBASE BILGISAYAR
46,24
1,27 %
9.608.151,64
17:36
-
ODAS ODAS ELEKTRIK
9,34
3,32 %
496.080.924,74
17:37
-
ODINE ODINE TEKNOLOJI
66,65
2,85 %
145.941.639,85
17:37
-
OFSYM OFIS YEM GIDA
46,90
1,65 %
44.088.531,22
17:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,70
-0,76 %
27.688.070,40
17:37
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
52.380.660,20
17:37
-
ORGE ORGE ENERJI ELEKTRIK
71,65
0,92 %
54.598.031,20
17:37
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.481.332,25
17:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
51.944.619,72
17:37
-
OTKAR OTOKAR
561,00
2,47 %
139.220.220,00
17:37
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,55
5,13 %
735.908.871,15
17:37
-
OYAYO OYAK YAT. ORT.
40,66
2,06 %
18.109.478,56
17:37
-
OYLUM OYLUM SINAI YATIRIMLAR
14,21
1,50 %
116.894.599,00
17:37
-
OYYAT OYAK YATIRIM MENKUL
46,84
0,30 %
4.257.151,00
17:35
-
OZGYO OZDERICI GMYO
6,01
1,52 %
26.910.144,49
17:37
-
OZKGY OZAK GMYO
8,87
4,72 %
79.443.268,97
17:37
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
11.176.189,60
17:37
-
OZSUB OZSU BALIK
27,24
-1,38 %
19.294.454,72
17:37
-
PAGYO PANORA GMYO
41,64
-0,86 %
4.672.311,64
17:32
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
27.596.064,00
17:37
-
PAPIL PAPILON SAVUNMA
142,20
6,92 %
177.017.011,60
17:37
-
PARSN PARSAN
129,00
3,61 %
190.472.063,40
17:37
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
43.045.095,05
17:37
-
PATEK PASIFIK TEKNOLOJI
80,35
1,64 %
204.286.847,20
17:37
-
PCILT PC ILETISIM MEDYA
14,26
2,22 %
23.177.545,74
17:37
-
PEGYO PERA GMYO
22,58
-2,59 %
92.041.316,68
17:37
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.788.307.287,82
17:37
-
PENGD PENGUEN GIDA
7,91
1,67 %
30.423.836,60
17:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,59
1,21 %
49.600.408,44
17:37
-
PETKM PETKIM
20,32
2,11 %
1.700.257.449,05
17:37
-
PETUN PINAR ET VE UN
89,00
0,00 %
21.706.046,65
17:36
-
PGSUS PEGASUS
199,00
-1,29 %
2.236.270.376,20
17:37
-
PINSU PINAR SU
25,00
0,56 %
35.454.844,20
17:36
-
PKART PLASTIKKART
117,80
3,42 %
199.371.831,90
17:37
-
PKENT PETROKENT TURIZM
353,75
3,21 %
89.231.499,00
17:37
-
PLTUR PLATFORM TURIZM
15,38
2,81 %
30.137.884,99
17:37
-
PNLSN PANELSAN CATI CEPHE
81,40
-1,75 %
28.118.101,45
17:37
-
PNSUT PINAR SUT
85,50
-0,06 %
31.121.689,70
17:37
-
POLHO POLISAN HOLDING
13,44
0,30 %
58.989.261,05
17:37
-
POLTK POLITEKNIK METAL
18.110,00
0,61 %
19.665.217,50
17:36
-
PRDGS PARDUS GIRISIM
7,18
-1,37 %
17.540.209,68
17:37
-
PRKAB TURK PRYSMIAN KABLO
39,04
-0,10 %
69.423.824,10
17:37
-
PRKME PARK ELEK.MADENCILIK
25,26
2,68 %
21.281.579,56
17:37
-
PRZMA PRIZMA PRESS MATBAACILIK
46,12
-1,66 %
28.200.610,00
17:37
-
PSDTC PERGAMON DIS TICARET
123,00
-0,16 %
25.026.869,60
17:37
-
PSGYO PASIFIK GMYO
5,86
0,51 %
53.617.314,19
17:37
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
98.567.099,22
17:37
-
RALYH RAL YATIRIM HOLDING
193,50
-2,67 %
143.725.251,20
17:37
-
RAYSG RAY SIGORTA
513,00
2,40 %
55.406.972,00
17:37
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.379.809.555,00
17:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
0,32 %
233.115.717,60
17:37
-
RNPOL RAINBOW POLIKARBONAT
34,98
2,70 %
30.439.173,44
17:37
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.428.919,60
17:37
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,40
2,06 %
37.261.286,95
17:37
-
RUBNS RUBENIS TEKSTIL
41,96
-1,73 %
78.226.345,30
17:37
-
RYGYO REYSAS GMYO
36,04
-1,48 %
109.833.492,32
17:36
-
RYSAS REYSAS LOJISTIK
50,65
0,80 %
74.495.693,94
17:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
-2,44 %
15.208.830,02
17:37
-
SAHOL SABANCI HOLDING
97,90
-1,21 %
1.338.776.979,30
17:37
-
SAMAT SARAY MATBAACILIK
42,42
-4,72 %
49.796.347,22
17:37
-
SANEL SANEL MUHENDISLIK
33,56
-1,29 %
23.965.197,44
17:37
-
SANFM SANIFOAM ENDUSTRI
63,20
4,46 %
75.682.816,30
17:37
-
SANKO SANKO PAZARLAMA
28,14
-0,42 %
27.841.286,32
17:37
-
SARKY SARKUYSAN
33,56
1,27 %
18.280.992,22
17:37
-
SASA SASA POLYESTER
49,00
4,48 %
3.422.105.751,70
17:37
-
SAYAS SAY YENILENEBILIR ENERJI
73,40
0,27 %
64.249.009,95
17:37
-
SDTTR SDT UZAY VE SAVUNMA
312,25
0,24 %
81.178.073,00
17:37
-
SEGYO SEKER GMYO
5,00
4,38 %
179.298.625,12
17:37
-
SEKFK SEKER FIN. KIR.
11,65
0,87 %
40.616.906,20
17:36
-
SEKUR SEKURO PLASTIK
13,37
-0,67 %
13.384.132,92
17:37
-
SELEC SELCUK ECZA DEPOSU
49,46
0,53 %
21.993.370,84
17:36
-
SELGD SELCUK GIDA
47,58
-1,08 %
94.092.193,32
17:37
-
SELVA SELVA GIDA
14,07
2,33 %
19.628.971,12
17:37
-
SEYKM SEYITLER KIMYA
9,08
0,89 %
47.306.461,55
17:37
-
SILVR SILVERLINE ENDUSTRI
19,40
-1,87 %
24.385.166,95
17:37
-
SISE SISE CAM
52,05
0,77 %
1.042.057.311,80
17:37
-
SKBNK SEKERBANK
4,95
1,23 %
169.237.997,98
17:37
-
SKTAS SOKTAS
6,70
0,75 %
45.642.716,50
17:37
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
-1,35 %
41.274.596,00
17:36
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.284.263.477,33
17:37
-
SMART SMARTIKS YAZILIM
41,70
0,48 %
45.112.838,06
17:37
-
SMRTG SMART GUNES ENERJISI TEK.
54,75
0,46 %
181.443.107,90
17:37
-
SNGYO SINPAS GMYO
5,00
2,67 %
93.924.351,05
17:37
-
SNICA SANICA ISI SANAYI
35,74
2,06 %
153.225.987,02
17:37
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
0,78 %
31.310.934,78
17:37
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
410.588.474,70
17:37
-
SONME SONMEZ FILAMENT
105,50
1,54 %
5.747.852,90
17:37
-
SRVGY SERVET GMYO
282,50
0,89 %
40.577.769,75
17:35
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,41
-0,36 %
6.899.641,30
17:36
-
SURGY SUR TATIL EVLERI GMYO
50,55
-1,94 %
83.267.696,73
17:37
-
SUWEN SUWEN TEKSTIL
26,32
0,92 %
48.721.671,58
17:36
-
TABGD TAB GIDA
172,00
4,05 %
466.578.583,60
17:37
-
TARKM TARKIM BITKI KORUMA
530,00
0,19 %
71.200.304,00
17:37
-
TATEN TATLIPINAR ENERJI URETIM
32,12
-2,31 %
158.126.946,40
17:37
-
TATGD TAT GIDA
26,24
-1,28 %
65.461.744,06
17:37
-
TAVHL TAV HAVALIMANLARI
228,10
2,98 %
870.233.034,30
17:37
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,50
2,05 %
1.502.250.430,10
17:37
-
TDGYO TREND GMYO
12,96
9,92 %
130.593.072,93
17:37
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
26.875.840,71
17:37
-
TERA TERA YATIRIM MENKUL DEGERLER
51,35
5,10 %
28.644.812,42
17:37
-
TETMT TETAMAT GIDA
10.992,50
0,85 %
9.490.357,50
17:37
-
TEZOL EUROPAP TEZOL KAGIT
20,06
1,06 %
60.809.105,39
17:37
-
TGSAS TGS DIS TICARET
76,20
-1,68 %
16.203.075,00
17:36
-
THYAO TURK HAVA YOLLARI
306,25
0,25 %
9.083.037.189,25
17:37
-
TKFEN TEKFEN HOLDING
54,40
-0,37 %
140.417.113,95
17:37
-
TKNSA TEKNOSA IC VE DIS TICARET
42,42
3,51 %
175.015.605,36
17:37
-
TLMAN TRABZON LIMAN
122,30
-0,65 %
34.325.439,10
17:37
-
TMPOL TEMAPOL POLIMER PLASTIK
94,10
0,64 %
20.534.147,15
17:37
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,60
-0,27 %
217.988.797,00
17:37
-
TNZTP TAPDI TINAZTEPE
59,60
0,85 %
39.782.485,40
17:37
-
TOASO TOFAS OTO. FAB.
284,50
3,74 %
1.421.638.801,25
17:37
-
TRCAS TURCAS PETROL
27,72
-3,08 %
94.776.567,72
17:37
-
TRGYO TORUNLAR GMYO
45,88
1,68 %
108.937.281,38
17:37
-
TRILC TURK ILAC SERUM
32,80
5,87 %
625.214.222,08
17:37
-
TSGYO TSKB GMYO
11,68
0,26 %
19.271.941,90
17:37
-
TSKB T.S.K.B.
10,27
1,99 %
169.382.971,22
17:37
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
250.045.955,91
17:37
-
TTKOM TURK TELEKOM
41,66
1,51 %
576.681.624,64
17:37
-
TTRAK TURK TRAKTOR
1.015,00
0,50 %
227.617.802,00
17:37
-
TUCLK TUGCELIK
14,33
-4,40 %
133.342.039,00
17:37
-
TUKAS TUKAS
7,95
1,79 %
94.499.365,32
17:37
-
TUPRS TUPRAS
180,80
-0,39 %
3.598.493.748,00
17:37
-
TUREX TUREKS TURIZM TASIMACILIK
64,50
6,79 %
81.153.527,15
17:37
-
TURGG TURKER PROJE GAYRIMENKUL
628,50
0,72 %
19.098.965,00
17:37
-
TURSG TURKIYE SIGORTA
71,70
4,75 %
348.656.939,20
17:37
-
UFUK UFUK YATIRIM
517,50
1,37 %
12.956.861,75
17:35
-
ULAS ULASLAR TURIZM YAT.
28,64
1,56 %
14.042.088,26
17:37
-
ULKER ULKER BISKUVI
127,60
4,42 %
1.534.184.061,10
17:37
-
ULUFA ULUSAL FAKTORING
12,95
-0,15 %
46.279.555,62
17:37
-
ULUSE ULUSOY ELEKTRIK
192,50
0,79 %
11.536.748,50
17:37
-
ULUUN ULUSOY UN SANAYI
30,92
1,71 %
61.389.315,86
17:37
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
13.084.998,05
17:37
-
USAK USAK SERAMIK
8,99
-0,22 %
12.744.994,25
17:37
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,88
2,15 %
642.127.605,54
17:37
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
68.694.499,92
17:37
-
VAKKO VAKKO TEKSTIL
106,20
-0,28 %
72.026.734,40
17:37
-
VANGD VANET GIDA
24,36
1,75 %
113.493.816,52
17:37
-
VBTYZ VBT YAZILIM
33,36
0,18 %
47.872.719,24
17:37
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
37.328.084,80
17:37
-
VERUS VERUSA HOLDING
253,25
-3,43 %
17.793.960,00
17:37
-
VESBE VESTEL BEYAZ ESYA
22,68
-0,53 %
97.281.561,64
17:37
-
VESTL VESTEL
95,80
-2,04 %
887.039.632,90
17:37
-
VKFYO VAKIF YAT. ORT.
22,26
-1,07 %
11.717.163,64
17:36
-
VKGYO VAKIF GMYO
2,45
-0,41 %
102.722.276,69
17:37
-
VKING VIKING KAGIT
47,68
2,63 %
42.272.576,46
17:37
-
VRGYO VERA KONSEPT GMYO
29,74
-2,17 %
95.157.698,08
17:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,00
4,97 %
241.536.956,25
17:37
-
YATAS YATAS
36,58
2,46 %
90.681.835,28
17:37
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,28
0,72 %
19.739.625,65
17:37
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,70
0,85 %
160.844.170,40
17:37
-
YESIL YESIL YATIRIM HOLDING
5,41
4,04 %
42.699.112,23
17:37
-
YGGYO YENI GIMAT GMYO
45,72
-3,71 %
11.571.309,40
17:36
-
YGYO YESIL GMYO
11,39
5,46 %
126.247.583,96
17:37
-
YKBNK YAPI VE KREDI BANK.
32,42
1,38 %
4.261.320.922,42
17:37
-
YKSLN YUKSELEN CELIK
21,50
-1,65 %
15.875.172,54
17:37
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
97,60
-1,41 %
147.389.135,85
17:37
-
YYAPI YESIL YAPI
8,00
2,30 %
160.388.558,53
17:37
-
YYLGD YAYLA GIDA
13,16
0,84 %
59.420.072,63
17:37
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.571.472,10
17:37
-
ZOREN ZORLU ENERJI
6,04
3,25 %
1.972.603.874,84
17:37
-
ZRGYO ZIRAAT GMYO
7,14
3,03 %
15.146.413,77
17:37