HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,50
1,24 %
29.617.965,18
17:15
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
15.890.813,20
17:14
-
ADEL ADEL KALEMCILIK
710,00
1,00 %
162.278.157,50
17:15
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
101.217.204,99
17:15
-
ADGYO ADRA GMYO
27,64
0,88 %
18.497.721,36
17:14
-
AEFES ANADOLU EFES
203,00
4,42 %
366.352.202,90
17:15
-
AFYON AFYON CIMENTO
14,08
0,57 %
76.007.785,97
17:15
-
AGESA AGESA HAYAT EMEKLILIK
90,90
2,94 %
62.114.513,95
17:14
-
AGHOL ANADOLU GRUBU HOLDING
356,00
2,89 %
190.628.363,75
17:14
-
AGROT AGROTECH TEKNOLOJI
31,08
-4,01 %
1.056.988.684,36
17:15
-
AGYO ATAKULE GMYO
9,04
-1,20 %
8.704.492,89
17:14
-
AHGAZ AHLATCI DOGALGAZ
15,03
-0,07 %
521.578.933,89
17:15
-
AKBNK AKBANK
58,40
2,10 %
4.145.159.254,70
17:15
-
AKCNS AKCANSA
150,00
1,35 %
101.956.536,80
17:15
-
AKENR AK ENERJI
17,72
9,99 %
127.695.658,97
17:14
-
AKFGY AKFEN GMYO
2,33
1,30 %
141.737.262,59
17:15
-
AKFYE AKFEN YEN. ENERJI
28,22
-0,98 %
355.249.542,76
17:15
-
AKGRT AKSIGORTA
7,72
3,76 %
147.507.821,64
17:15
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
14.955.819,00
17:14
-
AKSA AKSA
122,40
2,34 %
345.599.153,20
17:15
-
AKSEN AKSA ENERJI
42,52
4,27 %
512.573.069,94
17:15
-
AKSGY AKIS GMYO
16,72
1,64 %
35.155.966,70
17:14
-
AKSUE AKSU ENERJI
15,19
0,66 %
56.932.668,64
17:14
-
AKYHO AKDENIZ YATIRIM HOLDING
8,13
4,63 %
63.438.426,23
17:14
-
ALARK ALARKO HOLDING
115,30
-0,09 %
477.119.139,20
17:15
-
ALBRK ALBARAKA TURK
5,24
1,55 %
92.867.217,87
17:15
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
83.001.142,00
17:15
-
ALCTL ALCATEL LUCENT TELETAS
128,90
-3,01 %
53.215.855,20
17:15
-
ALFAS ALFA SOLAR ENERJI
88,70
0,34 %
260.641.868,55
17:15
-
ALGYO ALARKO GMYO
43,70
-1,58 %
52.076.729,66
17:15
-
ALKA ALKIM KAGIT
28,16
-0,71 %
16.251.564,30
17:14
-
ALKIM ALKIM KIMYA
37,36
-0,21 %
32.663.825,58
17:14
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,87
2,88 %
35.042.268,74
17:15
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
386.297.651,61
17:15
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.804.080,00
17:15
-
ALVES ALVES KABLO
52,80
1,54 %
308.889.988,60
17:15
-
ANELE ANEL ELEKTRIK
18,65
-0,59 %
15.427.222,80
17:15
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
0,15 %
16.839.232,03
17:13
-
ANHYT ANADOLU HAYAT EMEK.
72,40
4,25 %
99.018.518,15
17:14
-
ANSGR ANADOLU SIGORTA
101,70
2,73 %
283.249.627,30
17:15
-
ARASE DOGU ARAS ENERJI
72,90
-2,74 %
211.707.471,00
17:15
-
ARCLK ARCELIK
186,60
0,86 %
665.047.502,70
17:15
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,88
1,70 %
146.838.155,60
17:15
-
ARENA ARENA BILGISAYAR
42,38
-1,62 %
30.082.410,08
17:15
-
ARSAN ARSAN TEKSTIL
17,93
1,88 %
63.887.827,67
17:15
-
ARTMS ARTEMIS HALI
52,40
2,54 %
69.908.733,30
17:15
-
ARZUM ARZUM EV ALETLERI
44,02
-1,52 %
25.677.082,90
17:15
-
ASELS ASELSAN
60,25
0,50 %
1.738.208.801,10
17:15
-
ASGYO ASCE GMYO
14,76
-0,07 %
69.277.650,77
17:15
-
ASTOR ASTOR ENERJI
103,20
1,88 %
885.574.795,80
17:15
-
ASUZU ANADOLU ISUZU
101,10
-1,37 %
142.383.677,90
17:15
-
ATAGY ATA GMYO
13,57
-0,07 %
1.227.709,31
17:15
-
ATAKP ATAKEY PATATES
45,14
0,49 %
36.626.758,88
17:15
-
ATATP ATP YAZILIM
153,00
0,39 %
122.368.376,90
17:15
-
ATEKS AKIN TEKSTIL
172,10
0,17 %
21.458.523,80
17:15
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.271.063,94
17:14
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,70
-0,92 %
4.406.130,36
17:15
-
AVHOL AVRUPA YATIRIM HOLDING
41,06
2,39 %
67.491.326,16
17:15
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
51.897.679,83
17:14
-
AVPGY AVRUPAKENT GMYO
45,56
2,43 %
382.511.674,86
17:15
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
7.236.535,86
17:14
-
AYCES ALTINYUNUS CESME
636,00
-2,15 %
64.125.613,50
17:15
-
AYDEM AYDEM ENERJI
32,94
4,24 %
154.046.847,16
17:15
-
AYEN AYEN ENERJI
31,76
-1,67 %
80.936.684,88
17:15
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,40
2,44 %
93.799.740,60
17:15
-
AZTEK AZTEK TEKNOLOJI
91,80
-0,60 %
62.661.686,20
17:15
-
BAGFS BAGFAS
25,00
-0,79 %
20.638.507,42
17:14
-
BAKAB BAK AMBALAJ
47,64
-0,13 %
7.924.740,86
17:14
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,00
-3,01 %
137.697.844,10
17:15
-
BARMA BAREM AMBALAJ
19,35
-2,07 %
31.389.773,85
17:15
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,12
4,00 %
183.059.496,60
17:15
-
BAYRK BAYRAK TABAN SANAYI
68,45
-6,23 %
567.207.960,40
17:15
-
BEGYO BATI EGE GMYO
3,95
0,51 %
76.370.921,11
17:15
-
BERA BERA HOLDING
18,22
1,73 %
285.088.968,94
17:15
-
BEYAZ BEYAZ FILO
26,74
-0,07 %
104.119.504,56
17:15
-
BFREN BOSCH FREN SISTEMLERI
997,50
2,73 %
187.638.946,50
17:15
-
BIENY BIEN YAPI URUNLERI
42,48
4,12 %
108.791.788,66
17:15
-
BIGCH BUYUK SEFLER BIGCHEFS
36,86
-0,91 %
190.182.966,50
17:15
-
BIMAS BIM MAGAZALAR
465,75
-0,75 %
1.132.867.347,75
17:15
-
BINHO 1000 YATIRIMLAR HOL.
484,75
0,99 %
345.816.273,00
17:15
-
BIOEN BIOTREND CEVRE VE ENERJI
20,28
4,21 %
218.036.700,13
17:15
-
BIZIM BIZIM MAGAZALARI
39,82
0,20 %
27.965.577,94
17:15
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.762.715,32
17:15
-
BLCYT BILICI YATIRIM
21,10
1,05 %
49.409.667,84
17:15
-
BMSCH BMS CELIK HASIR
24,66
1,90 %
32.171.004,92
17:15
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.208.291,12
17:14
-
BNTAS BANTAS AMBALAJ
10,46
-3,95 %
92.183.918,10
17:15
-
BOBET BOGAZICI BETON SANAYI
35,02
0,63 %
93.781.427,88
17:15
-
BORLS BORLEASE OTOMOTIV
33,16
1,28 %
97.573.280,06
17:15
-
BORSK BOR SEKER
33,12
0,67 %
150.894.248,82
17:15
-
BOSSA BOSSA
15,30
0,72 %
65.799.046,14
17:15
-
BRISA BRISA
118,30
2,16 %
47.674.681,70
17:14
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,08
-0,30 %
12.004.323,38
17:15
-
BRKVY BIRIKIM VARLIK YONETIM
66,55
3,34 %
556.486.221,80
17:15
-
BRLSM BIRLESIM MUHENDISLIK
22,48
1,17 %
87.747.909,06
17:15
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
168.403.270,00
17:15
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
107.763.230,00
17:15
-
BSOKE BATISOKE CIMENTO
24,42
-0,73 %
59.258.278,08
17:15
-
BTCIM BATI CIMENTO
139,60
-0,29 %
159.884.663,70
17:15
-
BUCIM BURSA CIMENTO
9,00
3,93 %
167.559.719,95
17:15
-
BURCE BURCELIK
272,50
1,40 %
93.869.118,50
17:15
-
BURVA BURCELIK VANA
139,50
-0,92 %
30.095.395,70
17:14
-
BVSAN BULBULOGLU VINC
109,20
0,28 %
66.684.405,50
17:14
-
BYDNR BAYDONER RESTORANLARI
31,32
2,55 %
37.076.731,30
17:15
-
CANTE CAN2 TERMIK
18,04
3,80 %
401.970.044,36
17:15
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,65
1,21 %
447.262.248,20
17:15
-
CCOLA COCA COLA ICECEK
748,00
2,96 %
212.877.302,00
17:15
-
CELHA CELIK HALAT
30,00
-1,64 %
15.495.892,30
17:14
-
CEMAS CEMAS DOKUM
3,38
1,20 %
72.570.286,90
17:15
-
CEMTS CEMTAS
10,43
1,86 %
45.665.563,45
17:15
-
CEOEM CEO EVENT MEDYA
19,59
5,04 %
57.638.637,12
17:15
-
CIMSA CIMSA
32,18
1,64 %
240.183.235,70
17:15
-
CLEBI CELEBI
2.079,00
5,69 %
661.927.431,00
17:15
-
CMBTN CIMBETON
3.312,50
-1,78 %
87.491.940,00
17:15
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
45.982.981,13
17:15
-
COSMO COSMOS YAT. HOLDING
145,30
0,21 %
10.352.349,70
17:15
-
CRDFA CREDITWEST FAKTORING
8,14
0,00 %
58.515.570,02
17:15
-
CRFSA CARREFOURSA
138,00
-0,50 %
42.914.036,30
17:15
-
CUSAN CUHADAROGLU METAL
27,40
-0,94 %
16.702.886,82
17:14
-
CVKMD CVK MADEN
552,00
-1,43 %
496.575.486,50
17:15
-
CWENE CW ENERJI
259,00
1,17 %
141.562.326,50
17:15
-
DAGHL DAGI YATIRIM HOLDING
20,40
-1,26 %
10.966.875,50
17:15
-
DAGI DAGI GIYIM
9,63
3,66 %
42.709.070,87
17:14
-
DAPGM DAP GAYRIMENKUL
33,52
0,78 %
87.134.231,08
17:15
-
DARDL DARDANEL
7,53
0,13 %
54.508.573,86
17:14
-
DENGE DENGE HOLDING
3,88
-0,77 %
104.258.266,28
17:15
-
DERHL DERLUKS YATIRIM HOLDING
8,35
-0,36 %
17.140.714,01
17:14
-
DERIM DERIMOD
49,58
-0,04 %
11.375.242,08
17:15
-
DESA DESA DERI
27,26
-0,51 %
48.637.120,90
17:15
-
DESPC DESPEC BILGISAYAR
44,64
0,31 %
8.729.977,72
17:15
-
DEVA DEVA HOLDING
79,20
0,38 %
60.858.321,75
17:14
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
6.769.230,06
17:12
-
DGGYO DOGUS GMYO
40,02
1,83 %
31.334.359,28
17:15
-
DGNMO DOGANLAR MOBILYA
14,32
-0,42 %
85.208.543,75
17:15
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,47
0,87 %
7.667.099,00
17:15
-
DMRGD DMR UNLU MAMULLER
15,13
-1,11 %
49.682.351,20
17:15
-
DMSAS DEMISAS DOKUM
6,80
-2,02 %
16.718.861,71
17:15
-
DNISI DINAMIK ISI MAKINA YALITIM
19,08
1,92 %
19.982.267,77
17:13
-
DOAS DOGUS OTOMOTIV
286,75
-0,95 %
414.507.736,00
17:15
-
DOBUR DOGAN BURDA
193,70
-1,32 %
74.985.685,20
17:15
-
DOCO DO-CO
5.142,50
0,15 %
26.890.692,50
17:12
-
DOFER DOFER YAPI MALZEMELERI
42,90
-4,03 %
58.119.977,24
17:15
-
DOGUB DOGUSAN
21,12
2,13 %
33.174.646,92
17:15
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
424.961.976,71
17:15
-
DOKTA DOKTAS DOKUMCULUK
32,60
-1,21 %
35.936.538,46
17:15
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
6.706.397,47
17:15
-
DYOBY DYO BOYA
53,80
-3,93 %
83.937.531,95
17:15
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.817.215,63
17:15
-
EBEBK EBEBEK MAGAZACILIK
49,90
4,39 %
76.887.972,82
17:15
-
ECILC ECZACIBASI ILAC
55,90
0,36 %
128.224.996,45
17:15
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
105.149.724,00
17:15
-
EDATA E-DATA TEKNOLOJI
19,45
-1,22 %
31.383.465,51
17:15
-
EDIP EDIP GAYRIMENKUL
26,44
9,08 %
37.724.703,60
17:15
-
EGEEN EGE ENDUSTRI
13.825,00
-3,30 %
303.345.412,50
17:15
-
EGEPO NASMED EGEPOL
22,24
-3,14 %
37.012.925,42
17:15
-
EGGUB EGE GUBRE
45,76
-2,35 %
25.052.975,72
17:14
-
EGPRO EGE PROFIL
206,70
3,71 %
109.414.782,30
17:14
-
EGSER EGE SERAMIK
3,77
-0,53 %
13.643.532,76
17:15
-
EKGYO EMLAK KONUT GMYO
8,75
0,34 %
1.752.781.342,34
17:15
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,64
-0,37 %
108.750.381,92
17:15
-
EKSUN EKSUN GIDA
64,20
-0,16 %
62.823.291,55
17:14
-
ELITE ELITE NATUREL ORGANIK GIDA
37,26
-9,83 %
671.677.056,70
17:15
-
EMKEL EMEK ELEKTRIK
14,32
-1,10 %
28.540.214,61
17:15
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,80
-0,27 %
455.047.941,10
17:14
-
ENJSA ENERJISA ENERJI
65,25
0,31 %
218.804.483,55
17:15
-
ENKAI ENKA INSAAT
36,32
0,28 %
290.631.033,64
17:15
-
ENSRI ENSARI DERI
25,90
-1,89 %
39.923.259,76
17:15
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
316.343.006,66
17:15
-
EPLAS EGEPLAST
8,11
9,89 %
171.448.555,88
17:15
-
ERBOS ERBOSAN
222,80
-0,36 %
23.576.971,10
17:15
-
ERCB ERCIYAS CELIK BORU
142,00
2,16 %
217.037.539,40
17:15
-
EREGL EREGLI DEMIR CELIK
45,18
0,58 %
2.958.312.088,74
17:15
-
ERSU ERSU GIDA
25,10
9,99 %
174.437.481,56
17:15
-
ESCAR ESCAR FILO
301,25
-2,74 %
42.821.459,00
17:14
-
ESCOM ESCORT TEKNOLOJI
69,85
-1,76 %
36.913.194,60
17:15
-
ESEN ESENBOGA ELEKTRIK
20,48
-0,58 %
76.833.307,66
17:15
-
ETILR ETILER GIDA
25,04
-9,99 %
74.064.494,42
17:14
-
ETYAT EURO TREND YAT. ORT.
17,25
3,85 %
11.688.622,70
17:15
-
EUHOL EURO YATIRIM HOLDING
3,67
2,23 %
45.069.335,32
17:15
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
143,90
0,21 %
178.468.398,40
17:15
-
EUREN EUROPEN ENDUSTRI
14,99
0,13 %
79.663.055,44
17:15
-
EUYO EURO YAT. ORT.
16,60
-1,19 %
6.643.119,82
17:14
-
EYGYO EYG GMYO
10,22
4,07 %
41.754.011,17
17:15
-
FADE FADE GIDA
17,27
-0,29 %
18.819.400,35
17:15
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
859.927.392,40
17:15
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,98 %
43.986.529,82
17:15
-
FMIZP F-M IZMIT PISTON
373,75
-1,77 %
111.118.342,25
17:14
-
FONET FONET BILGI TEKNOLOJILERI
22,24
-2,37 %
274.825.393,22
17:15
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
63.168.686,18
17:15
-
FORTE FORTE BILGI ILETISIM
68,40
0,59 %
36.910.220,95
17:15
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
26.978.850,92
17:14
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
666.139.964,00
17:15
-
FZLGY FUZUL GMYO
12,28
0,24 %
29.342.750,69
17:15
-
GARAN GARANTI BANKASI
88,80
1,08 %
2.901.373.034,60
17:15
-
GARFA GARANTI FAKTORING
34,70
0,17 %
32.125.926,42
17:15
-
GEDIK GEDIK Y. MEN. DEG.
15,90
-0,50 %
11.455.337,91
17:15
-
GEDZA GEDIZ AMBALAJ
27,68
-1,14 %
32.895.368,54
17:15
-
GENIL GEN ILAC
61,35
4,16 %
116.390.924,10
17:15
-
GENTS GENTAS
8,63
1,29 %
11.030.693,46
17:14
-
GEREL GERSAN ELEKTRIK
46,20
8,91 %
473.029.192,14
17:15
-
GESAN GIRISIM ELEKTRIK SANAYI
70,30
-0,21 %
167.258.609,35
17:15
-
GIPTA GIPTA OFIS KIRTASIYE
39,82
6,87 %
113.320.772,58
17:15
-
GLBMD GLOBAL MEN. DEG.
48,08
5,53 %
59.192.101,24
17:15
-
GLCVY GELECEK VARLIK YONETIMI
46,12
1,63 %
33.100.813,48
17:15
-
GLRYH GULER YAT. HOLDING
11,14
0,54 %
11.043.075,17
17:15
-
GLYHO GLOBAL YAT. HOLDING
13,61
3,18 %
143.914.064,81
17:15
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.965.329,56
17:12
-
GOKNR GOKNUR GIDA
23,58
-0,34 %
51.123.569,08
17:15
-
GOLTS GOLTAS CIMENTO
483,00
-1,78 %
210.315.533,50
17:15
-
GOODY GOOD-YEAR
23,16
-1,45 %
32.017.293,26
17:15
-
GOZDE GOZDE GIRISIM
23,56
0,34 %
22.560.504,66
17:14
-
GRNYO GARANTI YAT. ORT.
11,35
-1,22 %
127.003.034,69
17:15
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,70
-0,23 %
179.304.536,10
17:15
-
GRTRK GRAINTURK TARIM
72,10
0,70 %
62.926.106,25
17:15
-
GSDDE GSD DENIZCILIK
10,81
-4,59 %
44.807.835,39
17:14
-
GSDHO GSD HOLDING
4,22
1,69 %
40.323.803,11
17:15
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
478.304.427,23
17:15
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
366.031.267,10
17:15
-
GWIND GALATA WIND ENERJI
29,28
2,45 %
201.880.787,64
17:15
-
GZNMI GEZINOMI SEYAHAT
35,74
-0,39 %
9.320.890,74
17:14
-
HALKB T. HALK BANKASI
16,73
3,40 %
1.213.252.963,57
17:15
-
HATEK HATAY TEKSTIL
14,77
-1,53 %
19.756.389,71
17:13
-
HATSN HATSAN GEMI
62,45
0,08 %
65.926.235,70
17:15
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
35.865.155,71
17:15
-
HEDEF HEDEF HOLDING
26,44
7,04 %
47.845.003,10
17:14
-
HEKTS HEKTAS
15,42
1,11 %
484.525.570,55
17:15
-
HKTM HIDROPAR HAREKET KONTROL
21,46
0,75 %
56.908.000,72
17:15
-
HLGYO HALK GMYO
3,16
0,00 %
63.599.364,86
17:15
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
40.472.270,10
17:15
-
HUBVC HUB GIRISIM
11,22
2,00 %
20.648.450,60
17:15
-
HUNER HUN YENILENEBILIR ENERJI
4,53
-2,37 %
91.289.671,90
17:15
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-2,66 %
19.343.719,30
17:14
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
20.243.475,93
17:13
-
ICBCT ICBC TURKEY BANK
16,57
1,66 %
9.609.594,65
17:15
-
ICUGS ICU GIRISIM
14,80
-1,07 %
11.847.264,72
17:14
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.726.784,63
17:13
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
89.286.525,53
17:14
-
IHAAS IHLAS HABER AJANSI
18,60
-0,75 %
82.846.293,75
17:15
-
IHEVA IHLAS EV ALETLERI
2,53
-4,53 %
22.728.652,39
17:12
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.659.603,78
17:15
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.849.811,02
17:15
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
52.761.071,30
17:15
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
70.440.819,53
17:15
-
IMASM IMAS MAKINA
16,49
-0,06 %
98.720.574,05
17:15
-
INDES INDEKS BILGISAYAR
9,11
0,89 %
37.693.807,96
17:15
-
INFO INFO YATIRIM
11,83
0,34 %
17.626.818,07
17:14
-
INGRM INGRAM BILISIM
580,50
0,52 %
24.772.352,50
17:14
-
INTEM INTEMA
303,00
1,68 %
26.073.211,00
17:14
-
INVEO INVEO YATIRIM HOLDING
47,72
0,25 %
54.091.832,84
17:15
-
INVES INVESTCO HOLDING
334,00
-1,33 %
11.016.283,25
17:15
-
IPEKE IPEK DOGAL ENERJI
37,76
1,18 %
47.001.657,16
17:15
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,06
1,88 %
6.193.903.211,57
17:15
-
ISDMR ISKENDERUN DEMIR CELIK
37,54
1,30 %
76.140.619,04
17:15
-
ISFIN IS FIN.KIR.
13,50
2,12 %
124.885.482,87
17:14
-
ISGSY IS GIRISIM
29,12
-0,55 %
37.128.677,48
17:15
-
ISGYO IS GMYO
15,17
0,13 %
66.530.350,17
17:15
-
ISKPL ISIK PLASTIK
8,32
0,48 %
12.727.963,64
17:15
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,28
1,45 %
120.843.329,30
17:15
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-1,93 %
17.002.543,55
17:15
-
ISYAT IS YAT. ORT.
10,32
0,00 %
15.295.245,93
17:14
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
680.879.218,36
17:15
-
IZFAS IZMIR FIRCA
28,00
1,45 %
152.279.030,42
17:15
-
IZINV IZ YATIRIM HOLDING
59,45
2,68 %
23.913.271,85
17:14
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
59.783.392,88
17:15
-
JANTS JANTSA JANT SANAYI
276,75
-2,12 %
188.669.969,25
17:15
-
KAPLM KAPLAMIN
166,60
-1,77 %
15.190.062,30
17:14
-
KAREL KAREL ELEKTRONIK
15,19
3,54 %
71.107.050,99
17:14
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
177.609.920,24
17:15
-
KARTN KARTONSAN
119,70
-0,99 %
29.602.212,10
17:15
-
KARYE KARTAL YEN. ENERJI
37,62
1,40 %
30.968.678,50
17:13
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
50.026.593,20
17:15
-
KAYSE KAYSERI SEKER FABRIKASI
31,66
-0,44 %
73.629.729,86
17:15
-
KBORU KUZEY BORU
91,35
0,05 %
238.232.585,50
17:15
-
KCAER KOCAER CELIK
55,95
-1,41 %
211.225.690,65
17:15
-
KCHOL KOC HOLDING
236,90
-1,50 %
2.248.907.466,80
17:15
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,18
5,05 %
110.704.883,46
17:15
-
KFEIN KAFEIN YAZILIM
116,30
0,09 %
49.551.373,40
17:15
-
KGYO KORAY GMYO
36,00
4,29 %
14.979.860,10
17:14
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,19
-7,18 %
261.078.974,71
17:15
-
KLGYO KILER GMYO
6,30
-4,55 %
252.570.561,73
17:15
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
0,49 %
30.877.089,24
17:15
-
KLMSN KLIMASAN KLIMA
31,38
-0,88 %
29.940.010,12
17:13
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,80
-0,87 %
10.652.118,12
17:12
-
KLSER KALESERAMIK
57,10
0,44 %
75.989.424,15
17:15
-
KLSYN KOLEKSIYON MOBILYA
6,33
-2,01 %
10.570.240,09
17:13
-
KMPUR KIMTEKS POLIURETAN
57,20
-0,52 %
85.070.140,50
17:15
-
KNFRT KONFRUT GIDA
13,46
1,66 %
20.943.729,19
17:14
-
KONKA KONYA KAGIT
50,85
-1,45 %
31.219.182,15
17:14
-
KONTR KONTROLMATIK TEKNOLOJI
220,60
1,05 %
568.724.268,90
17:15
-
KONYA KONYA CIMENTO
9.410,00
-1,54 %
176.357.290,00
17:15
-
KOPOL KOZA POLYESTER
43,16
0,05 %
44.915.843,40
17:15
-
KORDS KORDSA TEKNIK TEKSTIL
96,55
-1,38 %
68.406.374,90
17:15
-
KOTON KOTON MAGAZACILIK
29,94
2,39 %
1.361.159.797,74
17:15
-
KOZAA KOZA MADENCILIK
47,30
0,25 %
126.036.741,06
17:15
-
KOZAL KOZA ALTIN
20,98
-0,29 %
801.780.689,68
17:15
-
KRDMA KARDEMIR (A)
22,42
3,32 %
32.134.306,72
17:15
-
KRDMB KARDEMIR (B)
20,90
2,45 %
29.752.686,30
17:13
-
KRDMD KARDEMIR (D)
27,22
3,11 %
1.176.944.413,30
17:15
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.900.632,26
17:14
-
KRONT KRON TEKNOLOJI
22,48
0,36 %
22.989.786,88
17:15
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
15.661.322,50
17:14
-
KRSTL KRISTAL KOLA
8,73
-0,46 %
20.792.486,50
17:14
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
21.678.471,06
17:15
-
KRVGD KERVAN GIDA
27,86
1,53 %
24.930.672,60
17:15
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
936.037.990,00
17:15
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
29.599.066,70
17:15
-
KUTPO KUTAHYA PORSELEN
94,70
-1,97 %
38.088.785,25
17:15
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,70
-2,72 %
69.279.752,95
17:15
-
KZBGY KIZILBUK GYO
25,20
0,24 %
83.619.239,84
17:15
-
KZGYO KUZUGRUP GMYO
22,44
-0,71 %
24.432.086,42
17:15
-
LIDER LDR TURIZM
69,80
-1,20 %
34.438.600,30
17:13
-
LIDFA LIDER FAKTORING
9,07
-5,72 %
118.743.544,46
17:15
-
LILAK LILA KAGIT
35,86
2,34 %
1.293.929.532,38
17:15
-
LINK LINK BILGISAYAR
413,00
-1,08 %
40.489.498,50
17:09
-
LKMNH LOKMAN HEKIM SAGLIK
94,90
-1,61 %
46.998.763,25
17:15
-
LMKDC LIMAK DOGU ANADOLU
24,08
2,91 %
524.130.203,32
17:15
-
LOGO LOGO YAZILIM
91,55
0,55 %
57.973.050,55
17:15
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.948.382,48
17:15
-
LUKSK LUKS KADIFE
138,40
2,22 %
30.546.596,10
17:13
-
MAALT MARMARIS ALTINYUNUS
1.235,00
-2,83 %
31.427.548,00
17:15
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,75
-0,33 %
16.147.624,60
17:15
-
MAGEN MARGUN ENERJI
24,46
5,52 %
100.818.250,04
17:15
-
MAKIM MAKIM MAKINE
30,36
1,27 %
20.435.934,46
17:15
-
MAKTK MAKINA TAKIM
6,66
0,60 %
12.603.980,67
17:14
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
15.813.797,93
17:14
-
MARBL TUREKS TURUNC MADENCILIK
16,46
1,17 %
64.189.737,43
17:15
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
12.339.371,10
17:14
-
MARTI MARTI OTEL
4,06
-0,49 %
20.409.261,40
17:15
-
MAVI MAVI GIYIM
95,25
-0,37 %
300.618.949,90
17:15
-
MEDTR MEDITERA TIBBI MALZEME
31,28
2,42 %
16.551.040,40
17:13
-
MEGAP MEGA POLIETILEN
9,43
-1,77 %
635.787.549,28
17:15
-
MEGMT MEGA METAL
41,76
0,87 %
161.860.924,04
17:15
-
MEKAG MEKA BETON
66,65
2,22 %
108.766.455,50
17:15
-
MEPET METRO PETROL VE TESISLERI
12,08
-1,87 %
10.930.271,65
17:13
-
MERCN MERCAN KIMYA
12,69
1,60 %
16.392.217,73
17:15
-
MERIT MERIT TURIZM
145,20
10,00 %
51.707.582,10
17:15
-
MERKO MERKO GIDA
14,80
-2,25 %
28.265.115,82
17:13
-
METRO METRO HOLDING
3,34
6,37 %
105.486.479,47
17:15
-
METUR METEMTUR YATIRIM
15,86
-0,06 %
61.593.531,37
17:15
-
MGROS MIGROS TICARET
481,50
1,32 %
752.051.847,00
17:15
-
MHRGY MHR GMYO
4,95
1,64 %
38.412.469,08
17:14
-
MIATK MIA TEKNOLOJI
56,95
4,78 %
934.769.039,50
17:15
-
MIPAZ MILPA
83,50
-1,07 %
19.338.797,40
17:14
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,23
-2,07 %
39.682.634,77
17:15
-
MNDTR MONDI TURKEY
6,64
-1,63 %
23.827.621,11
17:15
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
110.508.695,79
17:15
-
MOGAN MOGAN ENERJI
15,22
-1,10 %
265.083.905,32
17:14
-
MPARK MLP SAGLIK
287,25
5,22 %
160.663.128,25
17:15
-
MRGYO MARTI GMYO
6,33
-2,31 %
212.889.850,63
17:15
-
MRSHL MARSHALL
2.180,00
-0,14 %
50.150.069,00
17:15
-
MSGYO MISTRAL GMYO
14,48
-2,49 %
13.418.646,80
17:14
-
MTRKS MATRIKS BILGI DAGITIM
85,20
9,79 %
154.129.568,90
17:15
-
MTRYO METRO YAT. ORT.
8,23
-1,91 %
4.085.212,24
17:11
-
MZHLD MAZHAR ZORLU HOLDING
8,90
3,25 %
31.346.632,26
17:14
-
NATEN NATUREL ENERJI
51,05
1,09 %
109.359.798,95
17:15
-
NETAS NETAS TELEKOM.
89,05
-1,00 %
38.397.104,95
17:14
-
NIBAS NIGBAS NIGDE BETON
19,51
-0,51 %
23.819.811,57
17:15
-
NTGAZ NATURELGAZ
17,40
-0,80 %
24.164.969,91
17:15
-
NTHOL NET HOLDING
31,80
0,95 %
80.093.775,58
17:14
-
NUGYO NUROL GMYO
9,81
3,37 %
175.054.451,32
17:15
-
NUHCM NUH CIMENTO
282,25
1,44 %
24.018.438,75
17:14
-
OBAMS OBA MAKARNACILIK
41,46
2,88 %
614.715.657,64
17:15
-
OBASE OBASE BILGISAYAR
46,08
0,92 %
9.409.603,18
17:13
-
ODAS ODAS ELEKTRIK
9,31
2,99 %
462.045.164,35
17:15
-
ODINE ODINE TEKNOLOJI
66,00
1,85 %
142.181.455,40
17:15
-
OFSYM OFIS YEM GIDA
46,72
1,26 %
42.730.359,80
17:15
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,30
-0,99 %
26.015.551,00
17:14
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
51.428.292,27
17:15
-
ORGE ORGE ENERJI ELEKTRIK
71,40
0,56 %
53.274.972,45
17:15
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.984.866,50
17:15
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
-2,50 %
50.735.638,91
17:15
-
OTKAR OTOKAR
552,50
0,91 %
103.984.183,00
17:15
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,35
4,79 %
707.420.083,45
17:15
-
OYAYO OYAK YAT. ORT.
39,00
-2,11 %
17.717.966,96
17:06
-
OYLUM OYLUM SINAI YATIRIMLAR
14,23
1,64 %
114.940.982,18
17:15
-
OYYAT OYAK YATIRIM MENKUL
46,80
0,21 %
3.932.866,42
17:14
-
OZGYO OZDERICI GMYO
6,05
2,20 %
25.527.875,29
17:15
-
OZKGY OZAK GMYO
8,79
3,78 %
68.467.209,05
17:15
-
OZRDN OZERDEN AMBALAJ
53,50
-1,74 %
10.433.021,75
17:15
-
OZSUB OZSU BALIK
27,18
-1,59 %
18.728.957,48
17:15
-
PAGYO PANORA GMYO
41,80
-0,48 %
4.600.329,76
17:09
-
PAMEL PAMEL ELEKTRIK
135,50
-0,29 %
26.980.445,50
17:14
-
PAPIL PAPILON SAVUNMA
139,30
4,74 %
159.252.370,70
17:15
-
PARSN PARSAN
129,00
3,61 %
182.539.640,80
17:15
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
39.577.728,75
17:15
-
PATEK PASIFIK TEKNOLOJI
79,60
0,70 %
196.729.925,65
17:15
-
PCILT PC ILETISIM MEDYA
14,27
2,29 %
22.150.554,79
17:14
-
PEGYO PERA GMYO
22,78
-1,73 %
77.344.296,46
17:15
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.786.745.045,02
17:15
-
PENGD PENGUEN GIDA
7,89
1,41 %
29.842.526,13
17:15
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,50
0,69 %
46.168.592,70
17:15
-
PETKM PETKIM
20,26
1,81 %
1.357.012.360,39
17:15
-
PETUN PINAR ET VE UN
89,00
0,00 %
20.477.960,15
17:15
-
PGSUS PEGASUS
198,10
-1,74 %
2.140.561.767,00
17:15
-
PINSU PINAR SU
24,98
0,48 %
32.575.716,70
17:14
-
PKART PLASTIKKART
119,20
4,65 %
192.506.063,00
17:15
-
PKENT PETROKENT TURIZM
355,50
3,72 %
78.753.190,25
17:15
-
PLTUR PLATFORM TURIZM
15,28
2,14 %
27.850.657,65
17:14
-
PNLSN PANELSAN CATI CEPHE
81,15
-2,05 %
25.244.016,35
17:15
-
PNSUT PINAR SUT
85,55
0,00 %
25.623.030,10
17:15
-
POLHO POLISAN HOLDING
13,42
0,15 %
56.683.098,29
17:15
-
POLTK POLITEKNIK METAL
18.055,00
0,31 %
19.085.732,50
17:13
-
PRDGS PARDUS GIRISIM
7,21
-0,96 %
16.101.461,63
17:14
-
PRKAB TURK PRYSMIAN KABLO
39,28
0,51 %
65.584.518,64
17:15
-
PRKME PARK ELEK.MADENCILIK
24,92
1,30 %
17.856.432,64
17:15
-
PRZMA PRIZMA PRESS MATBAACILIK
46,00
-1,92 %
27.172.170,70
17:13
-
PSDTC PERGAMON DIS TICARET
123,10
-0,08 %
24.001.963,90
17:15
-
PSGYO PASIFIK GMYO
5,83
0,00 %
22.409.600,03
17:15
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
90.217.127,39
17:15
-
RALYH RAL YATIRIM HOLDING
193,70
-2,57 %
137.483.741,00
17:15
-
RAYSG RAY SIGORTA
514,50
2,69 %
53.367.941,50
17:15
-
REEDR REEDER TEKNOLOJI
42,16
7,99 %
1.194.173.591,52
17:15
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
217.121.147,20
17:15
-
RNPOL RAINBOW POLIKARBONAT
34,96
2,64 %
29.546.091,98
17:15
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.335.557,10
17:13
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,42
2,22 %
35.811.326,95
17:14
-
RUBNS RUBENIS TEKSTIL
42,36
-0,80 %
75.982.259,46
17:15
-
RYGYO REYSAS GMYO
36,02
-1,53 %
106.199.731,38
17:15
-
RYSAS REYSAS LOJISTIK
51,30
2,09 %
71.862.693,44
17:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,94
-2,59 %
14.712.974,48
17:13
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
1.163.773.048,05
17:15
-
SAMAT SARAY MATBAACILIK
42,56
-4,40 %
48.457.107,40
17:14
-
SANEL SANEL MUHENDISLIK
33,54
-1,35 %
23.235.371,68
17:15
-
SANFM SANIFOAM ENDUSTRI
63,05
4,21 %
70.747.683,90
17:15
-
SANKO SANKO PAZARLAMA
28,22
-0,14 %
26.793.899,32
17:14
-
SARKY SARKUYSAN
33,50
1,09 %
17.660.309,78
17:15
-
SASA SASA POLYESTER
48,96
4,39 %
3.266.489.808,92
17:15
-
SAYAS SAY YENILENEBILIR ENERJI
73,15
-0,07 %
59.364.707,10
17:15
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
76.977.417,75
17:15
-
SEGYO SEKER GMYO
5,01
4,59 %
173.423.024,59
17:15
-
SEKFK SEKER FIN. KIR.
11,67
1,04 %
38.391.507,39
17:15
-
SEKUR SEKURO PLASTIK
13,35
-0,82 %
12.491.262,02
17:15
-
SELEC SELCUK ECZA DEPOSU
49,36
0,33 %
20.241.205,62
17:15
-
SELGD SELCUK GIDA
47,16
-1,95 %
79.271.919,84
17:14
-
SELVA SELVA GIDA
13,95
1,45 %
16.869.811,04
17:15
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
45.834.823,35
17:15
-
SILVR SILVERLINE ENDUSTRI
19,38
-1,97 %
24.016.010,59
17:15
-
SISE SISE CAM
51,80
0,29 %
925.686.512,10
17:15
-
SKBNK SEKERBANK
4,95
1,23 %
155.072.148,45
17:15
-
SKTAS SOKTAS
6,72
1,05 %
45.421.521,40
17:15
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,30
-1,21 %
39.910.751,40
17:15
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.270.434.420,43
17:15
-
SMART SMARTIKS YAZILIM
41,36
-0,34 %
41.800.745,98
17:14
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
171.669.775,55
17:15
-
SNGYO SINPAS GMYO
4,94
1,44 %
84.904.816,41
17:15
-
SNICA SANICA ISI SANAYI
35,90
2,51 %
142.641.282,52
17:15
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,75
0,66 %
30.497.267,42
17:15
-
SOKM SOK MARKETLER TICARET
64,55
-1,68 %
390.055.670,10
17:15
-
SONME SONMEZ FILAMENT
104,50
0,58 %
5.529.564,00
17:13
-
SRVGY SERVET GMYO
281,25
0,45 %
39.439.627,25
17:14
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,42
-0,30 %
6.691.747,76
17:12
-
SURGY SUR TATIL EVLERI GMYO
50,40
-2,23 %
76.383.081,73
17:15
-
SUWEN SUWEN TEKSTIL
26,36
1,07 %
47.727.771,54
17:15
-
TABGD TAB GIDA
172,20
4,17 %
448.276.028,50
17:15
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
63.685.751,00
17:15
-
TATEN TATLIPINAR ENERJI URETIM
31,90
-2,98 %
151.353.453,74
17:15
-
TATGD TAT GIDA
26,24
-1,28 %
64.020.654,42
17:14
-
TAVHL TAV HAVALIMANLARI
227,90
2,89 %
839.923.805,00
17:15
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,40
1,93 %
1.410.632.440,25
17:15
-
TDGYO TREND GMYO
12,96
9,92 %
130.263.163,17
17:15
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
25.633.266,05
17:15
-
TERA TERA YATIRIM MENKUL DEGERLER
51,35
5,10 %
27.953.085,02
17:14
-
TETMT TETAMAT GIDA
10.997,50
0,89 %
9.204.485,00
17:09
-
TEZOL EUROPAP TEZOL KAGIT
19,92
0,35 %
56.321.783,49
17:14
-
TGSAS TGS DIS TICARET
77,40
-0,13 %
15.896.967,85
17:15
-
THYAO TURK HAVA YOLLARI
305,25
-0,08 %
7.950.018.493,50
17:15
-
TKFEN TEKFEN HOLDING
54,20
-0,73 %
136.837.054,60
17:14
-
TKNSA TEKNOSA IC VE DIS TICARET
42,24
3,07 %
160.078.081,48
17:15
-
TLMAN TRABZON LIMAN
122,40
-0,57 %
30.685.880,90
17:15
-
TMPOL TEMAPOL POLIMER PLASTIK
93,80
0,32 %
18.351.355,10
17:14
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,70
-0,20 %
202.172.353,10
17:15
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
39.372.372,25
17:14
-
TOASO TOFAS OTO. FAB.
276,25
0,73 %
867.150.094,25
17:15
-
TRCAS TURCAS PETROL
27,84
-2,66 %
91.462.040,16
17:14
-
TRGYO TORUNLAR GMYO
45,80
1,51 %
98.678.062,68
17:15
-
TRILC TURK ILAC SERUM
32,68
5,49 %
568.025.411,98
17:15
-
TSGYO TSKB GMYO
11,64
-0,09 %
18.813.627,50
17:14
-
TSKB T.S.K.B.
10,27
1,99 %
161.685.013,49
17:15
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
246.945.105,59
17:15
-
TTKOM TURK TELEKOM
41,70
1,61 %
548.515.198,88
17:15
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
212.697.239,00
17:15
-
TUCLK TUGCELIK
14,27
-4,80 %
130.788.780,54
17:15
-
TUKAS TUKAS
7,94
1,66 %
87.598.956,12
17:15
-
TUPRS TUPRAS
180,00
-0,83 %
3.313.414.074,10
17:15
-
TUREX TUREKS TURIZM TASIMACILIK
64,10
6,13 %
78.966.111,45
17:15
-
TURGG TURKER PROJE GAYRIMENKUL
629,00
0,80 %
18.370.639,50
17:15
-
TURSG TURKIYE SIGORTA
71,70
4,75 %
339.716.508,10
17:15
-
UFUK UFUK YATIRIM
516,00
1,08 %
12.469.091,75
17:15
-
ULAS ULASLAR TURIZM YAT.
28,60
1,42 %
12.881.337,00
17:15
-
ULKER ULKER BISKUVI
128,60
5,24 %
1.450.511.197,10
17:15
-
ULUFA ULUSAL FAKTORING
12,82
-1,16 %
43.364.413,00
17:15
-
ULUSE ULUSOY ELEKTRIK
191,90
0,47 %
11.076.611,70
17:14
-
ULUUN ULUSOY UN SANAYI
31,00
1,97 %
59.219.328,64
17:15
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,05
0,33 %
12.800.164,71
17:14
-
USAK USAK SERAMIK
8,99
-0,22 %
12.481.947,04
17:14
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
610.057.103,94
17:15
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
67.411.716,94
17:15
-
VAKKO VAKKO TEKSTIL
106,00
-0,47 %
69.595.271,60
17:15
-
VANGD VANET GIDA
24,40
1,92 %
109.990.142,40
17:14
-
VBTYZ VBT YAZILIM
33,06
-0,72 %
43.719.939,42
17:15
-
VERTU VERUSATURK GIRISIM
45,24
-0,35 %
36.239.560,24
17:14
-
VERUS VERUSA HOLDING
251,50
-4,10 %
16.927.380,75
17:13
-
VESBE VESTEL BEYAZ ESYA
22,62
-0,79 %
87.085.843,12
17:15
-
VESTL VESTEL
95,50
-2,35 %
852.453.638,40
17:15
-
VKFYO VAKIF YAT. ORT.
22,48
-0,09 %
10.635.136,68
17:14
-
VKGYO VAKIF GMYO
2,44
-0,81 %
101.601.824,65
17:15
-
VKING VIKING KAGIT
47,66
2,58 %
41.065.262,24
17:15
-
VRGYO VERA KONSEPT GMYO
29,76
-2,11 %
91.882.263,72
17:15
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
4,56 %
236.269.433,25
17:15
-
YATAS YATAS
36,50
2,24 %
87.981.962,32
17:15
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,22
0,39 %
19.067.431,20
17:15
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
146.795.698,10
17:15
-
YESIL YESIL YATIRIM HOLDING
5,60
7,69 %
39.081.425,57
17:15
-
YGGYO YENI GIMAT GMYO
45,84
-3,45 %
10.070.788,68
17:14
-
YGYO YESIL GMYO
11,49
6,39 %
114.850.351,66
17:15
-
YKBNK YAPI VE KREDI BANK.
32,24
0,81 %
3.978.539.725,66
17:15
-
YKSLN YUKSELEN CELIK
21,42
-2,01 %
15.247.400,54
17:15
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,10
-0,91 %
132.771.277,50
17:15
-
YYAPI YESIL YAPI
7,82
0,00 %
151.411.856,07
17:15
-
YYLGD YAYLA GIDA
13,12
0,54 %
56.896.360,77
17:15
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.983.036,00
17:14
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.919.130.181,11
17:15
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
11.948.920,14
17:14