HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
1,58 %
17.426.047,76
14:07
-
ACSEL ACIPAYAM SELULOZ
154,80
0,91 %
9.826.974,90
14:07
-
ADEL ADEL KALEMCILIK
715,50
1,78 %
109.392.637,50
14:07
-
ADESE ADESE GAYRIMENKUL
2,40
-0,83 %
58.963.123,02
14:07
-
ADGYO ADRA GMYO
27,48
0,29 %
11.324.362,94
14:07
-
AEFES ANADOLU EFES
197,80
1,75 %
143.972.932,40
14:07
-
AFYON AFYON CIMENTO
14,04
0,29 %
44.394.669,87
14:07
-
AGESA AGESA HAYAT EMEKLILIK
89,90
1,81 %
27.707.109,75
14:05
-
AGHOL ANADOLU GRUBU HOLDING
348,00
0,58 %
107.428.001,25
14:07
-
AGROT AGROTECH TEKNOLOJI
32,94
1,73 %
591.545.154,60
14:07
-
AGYO ATAKULE GMYO
9,05
-1,09 %
6.200.036,07
14:07
-
AHGAZ AHLATCI DOGALGAZ
14,76
-1,86 %
388.200.857,11
14:07
-
AKBNK AKBANK
57,50
0,52 %
1.941.027.348,65
14:07
-
AKCNS AKCANSA
149,60
1,08 %
58.304.982,10
14:07
-
AKENR AK ENERJI
17,72
9,99 %
124.319.183,85
14:07
-
AKFGY AKFEN GMYO
2,27
-1,30 %
92.193.827,58
14:07
-
AKFYE AKFEN YEN. ENERJI
28,20
-1,05 %
238.447.336,86
14:07
-
AKGRT AKSIGORTA
7,45
0,13 %
62.435.488,46
14:07
-
AKMGY AKMERKEZ GMYO
323,50
-2,27 %
10.149.327,25
14:04
-
AKSA AKSA
122,90
2,76 %
282.886.671,20
14:07
-
AKSEN AKSA ENERJI
41,66
2,16 %
267.108.362,46
14:07
-
AKSGY AKIS GMYO
16,43
-0,12 %
16.048.306,67
14:02
-
AKSUE AKSU ENERJI
15,22
0,86 %
30.149.629,26
14:07
-
AKYHO AKDENIZ YATIRIM HOLDING
8,11
4,38 %
46.562.617,86
14:07
-
ALARK ALARKO HOLDING
115,30
-0,09 %
270.203.654,40
14:07
-
ALBRK ALBARAKA TURK
5,18
0,39 %
52.055.325,18
14:07
-
ALCAR ALARKO CARRIER
1.406,00
-3,63 %
59.510.119,00
14:07
-
ALCTL ALCATEL LUCENT TELETAS
130,00
-2,18 %
38.034.102,50
14:07
-
ALFAS ALFA SOLAR ENERJI
88,80
0,45 %
215.568.761,35
14:07
-
ALGYO ALARKO GMYO
43,74
-1,49 %
25.275.639,44
14:07
-
ALKA ALKIM KAGIT
28,00
-1,27 %
10.956.769,60
14:07
-
ALKIM ALKIM KIMYA
37,48
0,11 %
23.485.241,20
14:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,83
2,35 %
24.971.959,67
14:06
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
219.444.599,38
14:07
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
7.917.395,20
14:07
-
ALVES ALVES KABLO
52,00
0,00 %
154.123.725,20
14:07
-
ANELE ANEL ELEKTRIK
18,72
-0,21 %
7.134.294,55
14:07
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
12.446.145,98
14:07
-
ANHYT ANADOLU HAYAT EMEK.
72,35
4,18 %
69.928.648,30
14:07
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
167.014.337,00
14:07
-
ARASE DOGU ARAS ENERJI
73,10
-2,47 %
159.531.179,05
14:07
-
ARCLK ARCELIK
183,80
-0,65 %
330.901.832,80
14:07
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,82
-0,87 %
81.003.792,34
14:07
-
ARENA ARENA BILGISAYAR
42,44
-1,49 %
21.506.491,38
14:07
-
ARSAN ARSAN TEKSTIL
18,16
3,18 %
48.123.929,33
14:07
-
ARTMS ARTEMIS HALI
52,05
1,86 %
47.835.586,10
14:07
-
ARZUM ARZUM EV ALETLERI
44,24
-1,03 %
18.256.299,80
14:07
-
ASELS ASELSAN
60,45
0,83 %
1.081.892.582,40
14:07
-
ASGYO ASCE GMYO
14,75
-0,14 %
48.541.651,95
14:07
-
ASTOR ASTOR ENERJI
102,70
1,38 %
495.929.201,40
14:07
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
90.152.126,10
14:07
-
ATAGY ATA GMYO
13,53
-0,37 %
873.236,52
14:02
-
ATAKP ATAKEY PATATES
45,66
1,65 %
27.786.751,36
14:07
-
ATATP ATP YAZILIM
153,80
0,92 %
82.460.507,40
14:07
-
ATEKS AKIN TEKSTIL
173,20
0,81 %
18.054.835,50
14:07
-
ATLAS ATLAS YAT. ORT.
6,17
1,15 %
16.595.672,77
14:07
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,83
0,41 %
2.342.781,16
14:03
-
AVHOL AVRUPA YATIRIM HOLDING
40,88
1,95 %
55.064.124,42
14:07
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
38.985.458,92
14:07
-
AVPGY AVRUPAKENT GMYO
45,00
1,17 %
211.978.670,06
14:07
-
AVTUR AVRASYA PETROL VE TUR.
13,03
-0,53 %
4.527.027,78
14:07
-
AYCES ALTINYUNUS CESME
638,50
-1,77 %
50.082.627,00
14:07
-
AYDEM AYDEM ENERJI
31,70
0,32 %
41.374.389,52
14:07
-
AYEN AYEN ENERJI
31,20
-3,41 %
50.005.971,10
14:07
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
199,60
1,53 %
37.999.911,20
14:07
-
AZTEK AZTEK TEKNOLOJI
91,15
-1,30 %
39.447.825,80
14:07
-
BAGFS BAGFAS
24,98
-0,87 %
13.735.055,02
14:07
-
BAKAB BAK AMBALAJ
47,82
0,25 %
5.180.822,44
14:07
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
245,90
-1,44 %
92.432.805,80
14:07
-
BARMA BAREM AMBALAJ
19,66
-0,51 %
17.442.082,00
14:07
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,64
2,29 %
119.949.665,44
14:07
-
BAYRK BAYRAK TABAN SANAYI
68,90
-5,62 %
497.678.301,80
14:07
-
BEGYO BATI EGE GMYO
3,98
1,27 %
54.892.699,97
14:07
-
BERA BERA HOLDING
18,27
2,01 %
206.826.566,05
14:07
-
BEYAZ BEYAZ FILO
26,04
-2,69 %
66.635.028,46
14:07
-
BFREN BOSCH FREN SISTEMLERI
991,00
2,06 %
155.720.258,00
14:07
-
BIENY BIEN YAPI URUNLERI
41,60
1,96 %
46.802.338,64
14:07
-
BIGCH BUYUK SEFLER BIGCHEFS
36,98
-0,59 %
86.293.624,48
14:06
-
BIMAS BIM MAGAZALAR
463,25
-1,28 %
681.134.188,75
14:07
-
BINHO 1000 YATIRIMLAR HOL.
481,00
0,21 %
206.724.048,25
14:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,80
1,75 %
70.150.115,31
14:07
-
BIZIM BIZIM MAGAZALARI
40,66
2,32 %
14.102.109,04
14:07
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.450.217,22
14:07
-
BLCYT BILICI YATIRIM
20,62
-1,25 %
30.818.789,48
14:07
-
BMSCH BMS CELIK HASIR
24,64
1,82 %
27.790.542,48
14:07
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
47.062.354,12
14:07
-
BNTAS BANTAS AMBALAJ
10,56
-3,03 %
60.608.695,75
14:07
-
BOBET BOGAZICI BETON SANAYI
34,90
0,29 %
55.586.977,00
14:07
-
BORLS BORLEASE OTOMOTIV
32,72
-0,06 %
53.320.566,06
14:07
-
BORSK BOR SEKER
33,28
1,16 %
92.956.924,88
14:07
-
BOSSA BOSSA
15,35
1,05 %
48.812.862,82
14:07
-
BRISA BRISA
118,10
1,99 %
30.951.226,60
14:07
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,08
-0,30 %
9.092.547,22
14:07
-
BRKVY BIRIKIM VARLIK YONETIM
66,15
2,72 %
460.367.331,80
14:07
-
BRLSM BIRLESIM MUHENDISLIK
22,60
1,71 %
72.961.351,90
14:07
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
127.272.327,50
14:07
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-0,99 %
68.910.965,00
14:07
-
BSOKE BATISOKE CIMENTO
24,36
-0,98 %
38.208.343,76
14:06
-
BTCIM BATI CIMENTO
139,70
-0,21 %
97.964.681,80
14:07
-
BUCIM BURSA CIMENTO
9,03
4,27 %
80.881.999,99
14:07
-
BURCE BURCELIK
268,50
-0,09 %
75.071.080,25
14:07
-
BURVA BURCELIK VANA
140,00
-0,57 %
21.397.962,10
14:06
-
BVSAN BULBULOGLU VINC
109,80
0,83 %
50.876.821,60
14:07
-
BYDNR BAYDONER RESTORANLARI
31,12
1,90 %
25.993.552,82
14:07
-
CANTE CAN2 TERMIK
17,50
0,69 %
107.732.468,77
14:07
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,95
1,73 %
355.314.419,30
14:07
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
132.934.513,50
14:07
-
CELHA CELIK HALAT
30,14
-1,18 %
12.845.768,82
14:06
-
CEMAS CEMAS DOKUM
3,35
0,30 %
53.603.686,32
14:07
-
CEMTS CEMTAS
10,33
0,88 %
26.163.698,81
14:07
-
CEOEM CEO EVENT MEDYA
19,98
7,13 %
34.764.004,30
14:07
-
CIMSA CIMSA
31,86
0,63 %
116.731.707,30
14:07
-
CLEBI CELEBI
1.990,00
1,17 %
336.818.693,00
14:07
-
CMBTN CIMBETON
3.337,50
-1,04 %
61.905.697,50
14:07
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
32.976.863,51
14:07
-
COSMO COSMOS YAT. HOLDING
146,10
0,76 %
6.314.923,20
14:07
-
CRDFA CREDITWEST FAKTORING
8,25
1,35 %
46.617.470,48
14:07
-
CRFSA CARREFOURSA
137,40
-0,94 %
23.157.360,90
14:07
-
CUSAN CUHADAROGLU METAL
27,72
0,22 %
12.102.604,48
14:07
-
CVKMD CVK MADEN
568,50
1,52 %
279.096.003,00
14:07
-
CWENE CW ENERJI
253,00
-1,17 %
74.500.898,75
14:07
-
DAGHL DAGI YATIRIM HOLDING
20,90
1,16 %
7.727.222,98
14:07
-
DAGI DAGI GIYIM
9,59
3,23 %
35.912.695,45
14:07
-
DAPGM DAP GAYRIMENKUL
33,48
0,66 %
42.633.750,94
14:07
-
DARDL DARDANEL
7,69
2,26 %
40.939.020,20
14:07
-
DENGE DENGE HOLDING
3,92
0,26 %
69.698.151,42
14:07
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
11.362.496,31
14:06
-
DERIM DERIMOD
49,70
0,20 %
7.569.439,56
14:07
-
DESA DESA DERI
26,66
-2,70 %
31.807.847,80
14:06
-
DESPC DESPEC BILGISAYAR
44,24
-0,58 %
5.318.056,36
14:05
-
DEVA DEVA HOLDING
79,05
0,19 %
49.229.096,85
14:06
-
DGATE DATAGATE BILGISAYAR
42,02
0,53 %
4.851.359,84
14:07
-
DGGYO DOGUS GMYO
38,62
-1,73 %
15.490.674,96
14:05
-
DGNMO DOGANLAR MOBILYA
14,15
-1,60 %
49.814.704,06
14:07
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
4.837.172,27
14:06
-
DMRGD DMR UNLU MAMULLER
15,16
-0,92 %
37.295.461,21
14:07
-
DMSAS DEMISAS DOKUM
6,88
-0,86 %
6.448.455,11
14:07
-
DNISI DINAMIK ISI MAKINA YALITIM
18,81
0,48 %
9.710.517,38
14:07
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
292.386.299,75
14:07
-
DOBUR DOGAN BURDA
187,70
-4,38 %
30.001.307,60
14:07
-
DOCO DO-CO
5.190,00
1,07 %
20.619.570,00
14:06
-
DOFER DOFER YAPI MALZEMELERI
43,60
-2,46 %
34.855.817,42
14:07
-
DOGUB DOGUSAN
20,74
0,29 %
21.018.261,98
14:06
-
DOHOL DOGAN HOLDING
14,51
-0,55 %
316.433.975,97
14:07
-
DOKTA DOKTAS DOKUMCULUK
32,40
-1,82 %
22.588.634,36
14:07
-
DURDO DURAN DOGAN BASIM
15,98
-2,26 %
4.513.369,92
14:07
-
DYOBY DYO BOYA
53,75
-4,02 %
60.162.853,70
14:07
-
DZGYO DENIZ GMYO
5,08
-1,36 %
6.663.414,45
14:03
-
EBEBK EBEBEK MAGAZACILIK
49,56
3,68 %
52.072.017,14
14:07
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
83.080.724,60
14:07
-
ECZYT ECZACIBASI YATIRIM
259,00
0,78 %
58.525.602,75
14:07
-
EDATA E-DATA TEKNOLOJI
19,47
-1,12 %
23.191.629,71
14:07
-
EDIP EDIP GAYRIMENKUL
24,90
2,72 %
17.169.655,98
14:06
-
EGEEN EGE ENDUSTRI
14.020,00
-1,94 %
166.434.467,50
14:07
-
EGEPO NASMED EGEPOL
21,94
-4,44 %
29.954.941,28
14:07
-
EGGUB EGE GUBRE
45,56
-2,77 %
17.517.269,48
14:06
-
EGPRO EGE PROFIL
207,90
4,32 %
83.513.742,60
14:07
-
EGSER EGE SERAMIK
3,78
-0,26 %
8.630.738,90
14:07
-
EKGYO EMLAK KONUT GMYO
8,80
0,92 %
1.166.686.931,36
14:07
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,68
-0,28 %
58.263.268,36
14:07
-
EKSUN EKSUN GIDA
64,60
0,47 %
46.597.693,70
14:07
-
ELITE ELITE NATUREL ORGANIK GIDA
38,44
-6,97 %
532.245.725,36
14:07
-
EMKEL EMEK ELEKTRIK
14,42
-0,41 %
18.651.150,88
14:07
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
180,80
-1,90 %
346.968.112,50
14:07
-
ENJSA ENERJISA ENERJI
64,65
-0,61 %
124.783.211,30
14:07
-
ENKAI ENKA INSAAT
36,28
0,17 %
169.178.391,74
14:07
-
ENSRI ENSARI DERI
25,60
-3,03 %
22.495.969,66
14:07
-
ENTRA IC ENTERRA YEN. ENERJI
11,48
-0,26 %
226.226.504,76
14:07
-
EPLAS EGEPLAST
8,06
9,21 %
128.761.915,66
14:07
-
ERBOS ERBOSAN
222,90
-0,31 %
17.782.785,00
14:06
-
ERCB ERCIYAS CELIK BORU
143,50
3,24 %
188.216.957,20
14:07
-
EREGL EREGLI DEMIR CELIK
45,06
0,31 %
1.954.167.867,62
14:07
-
ERSU ERSU GIDA
25,10
9,99 %
170.170.280,76
14:07
-
ESCAR ESCAR FILO
302,00
-2,50 %
19.935.090,00
14:07
-
ESCOM ESCORT TEKNOLOJI
69,35
-2,46 %
26.772.865,00
14:07
-
ESEN ESENBOGA ELEKTRIK
20,74
0,68 %
24.367.830,24
14:07
-
ETILR ETILER GIDA
25,04
-9,99 %
68.343.530,50
14:07
-
ETYAT EURO TREND YAT. ORT.
16,60
-0,06 %
4.644.165,77
14:06
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
27.774.222,54
14:07
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
94.478.255,90
14:07
-
EUREN EUROPEN ENDUSTRI
15,11
0,94 %
53.460.654,47
14:07
-
EUYO EURO YAT. ORT.
16,79
-0,06 %
3.997.589,44
14:07
-
EYGYO EYG GMYO
9,95
1,32 %
20.181.421,23
14:06
-
FADE FADE GIDA
17,14
-1,04 %
12.416.203,75
14:07
-
FENER FENERBAHCE FUTBOL
110,90
-1,86 %
553.859.930,50
14:07
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65 %
29.710.733,06
14:07
-
FMIZP F-M IZMIT PISTON
373,00
-1,97 %
56.697.648,50
14:07
-
FONET FONET BILGI TEKNOLOJILERI
22,46
-1,40 %
136.707.736,14
14:07
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
49.403.286,25
14:07
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
26.537.478,00
14:07
-
FRIGO FRIGO PAK GIDA
7,84
2,48 %
21.652.527,95
14:07
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
368.345.283,00
14:07
-
FZLGY FUZUL GMYO
12,17
-0,65 %
18.309.039,17
14:07
-
GARAN GARANTI BANKASI
88,65
0,91 %
1.597.251.977,30
14:07
-
GARFA GARANTI FAKTORING
34,38
-0,75 %
19.136.133,76
14:07
-
GEDIK GEDIK Y. MEN. DEG.
15,81
-1,06 %
4.536.161,75
14:06
-
GEDZA GEDIZ AMBALAJ
27,38
-2,21 %
18.795.150,02
14:07
-
GENIL GEN ILAC
61,40
4,24 %
99.309.919,70
14:07
-
GENTS GENTAS
8,57
0,59 %
7.706.982,71
14:06
-
GEREL GERSAN ELEKTRIK
45,08
6,27 %
166.948.846,34
14:07
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
105.510.004,55
14:07
-
GIPTA GIPTA OFIS KIRTASIYE
38,10
2,25 %
31.724.108,06
14:07
-
GLBMD GLOBAL MEN. DEG.
47,98
5,31 %
46.528.328,30
14:06
-
GLCVY GELECEK VARLIK YONETIMI
45,02
-0,79 %
14.539.243,82
14:07
-
GLRYH GULER YAT. HOLDING
10,96
-1,08 %
5.860.846,04
14:06
-
GLYHO GLOBAL YAT. HOLDING
13,07
-0,91 %
45.941.873,53
14:07
-
GMTAS GIMAT MAGAZACILIK
8,15
1,49 %
11.927.268,39
14:06
-
GOKNR GOKNUR GIDA
23,72
0,25 %
33.306.781,24
14:07
-
GOLTS GOLTAS CIMENTO
481,75
-2,03 %
136.699.395,75
14:07
-
GOODY GOOD-YEAR
23,34
-0,68 %
16.543.698,26
14:07
-
GOZDE GOZDE GIRISIM
23,42
-0,26 %
14.046.483,08
14:07
-
GRNYO GARANTI YAT. ORT.
11,67
1,57 %
54.402.898,36
14:07
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,10
-0,70 %
95.438.622,40
14:07
-
GRTRK GRAINTURK TARIM
70,70
-1,26 %
46.953.780,00
14:07
-
GSDDE GSD DENIZCILIK
10,94
-3,44 %
29.713.495,52
14:07
-
GSDHO GSD HOLDING
4,18
0,72 %
17.118.195,02
14:06
-
GSRAY GALATASARAY SPORTIF
8,80
-2,55 %
370.059.343,99
14:07
-
GUBRF GUBRE FABRIK.
149,00
-0,13 %
245.404.571,70
14:07
-
GWIND GALATA WIND ENERJI
29,06
1,68 %
95.004.853,34
14:07
-
GZNMI GEZINOMI SEYAHAT
35,54
-0,95 %
6.915.433,42
14:05
-
HALKB T. HALK BANKASI
16,51
2,04 %
647.059.456,45
14:07
-
HATEK HATAY TEKSTIL
14,96
-0,27 %
14.154.268,22
14:07
-
HATSN HATSAN GEMI
62,20
-0,32 %
43.470.432,35
14:07
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.191.228,95
14:07
-
HEDEF HEDEF HOLDING
26,46
7,13 %
31.800.360,68
14:07
-
HEKTS HEKTAS
15,36
0,72 %
266.399.997,64
14:07
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-1,60 %
27.538.577,60
14:07
-
HLGYO HALK GMYO
3,15
-0,32 %
47.476.850,22
14:07
-
HTTBT HITIT BILGISAYAR
72,60
-1,56 %
17.945.755,25
14:07
-
HUBVC HUB GIRISIM
11,30
2,73 %
15.466.739,13
14:06
-
HUNER HUN YENILENEBILIR ENERJI
4,61
-0,65 %
68.098.821,69
14:07
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
-0,76 %
13.781.698,47
14:06
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
12.606.909,88
14:07
-
ICBCT ICBC TURKEY BANK
16,43
0,80 %
6.093.000,72
14:04
-
ICUGS ICU GIRISIM
14,83
-0,87 %
7.571.578,13
14:04
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.899.885,19
14:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
-3,55 %
68.122.485,94
14:07
-
IHAAS IHLAS HABER AJANSI
18,60
-0,75 %
68.656.361,22
14:07
-
IHEVA IHLAS EV ALETLERI
2,61
-1,51 %
12.645.394,15
14:07
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
14.781.024,78
14:07
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
30.446.400,85
14:07
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,69 %
27.018.604,65
14:07
-
IHYAY IHLAS YAYIN HOLDING
3,42
-0,58 %
62.860.920,29
14:07
-
IMASM IMAS MAKINA
16,44
-0,36 %
66.546.197,54
14:07
-
INDES INDEKS BILGISAYAR
9,04
0,11 %
19.650.472,64
14:07
-
INFO INFO YATIRIM
11,76
-0,25 %
12.491.145,08
14:07
-
INGRM INGRAM BILISIM
576,50
-0,17 %
17.045.072,00
14:07
-
INTEM INTEMA
297,00
-0,34 %
15.158.539,50
14:07
-
INVEO INVEO YATIRIM HOLDING
46,86
-1,55 %
24.128.352,20
14:07
-
INVES INVESTCO HOLDING
336,25
-0,66 %
7.640.357,25
14:03
-
IPEKE IPEK DOGAL ENERJI
37,40
0,21 %
21.702.116,06
14:07
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,02
1,59 %
3.164.711.848,42
14:07
-
ISDMR ISKENDERUN DEMIR CELIK
37,64
1,57 %
49.539.472,42
14:07
-
ISFIN IS FIN.KIR.
13,52
2,27 %
80.548.359,25
14:07
-
ISGSY IS GIRISIM
29,00
-0,96 %
32.353.119,00
14:06
-
ISGYO IS GMYO
15,12
-0,20 %
47.424.620,84
14:07
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.395.973,12
14:07
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,98
0,62 %
63.026.197,92
14:07
-
ISSEN ISBIR SENTETIK DOKUMA
10,72
-1,65 %
8.690.510,05
14:07
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.614.745,28
14:07
-
IZENR IZDEMIR ENERJI
26,64
-4,99 %
596.861.930,14
14:07
-
IZFAS IZMIR FIRCA
27,40
-0,72 %
62.828.401,92
14:07
-
IZINV IZ YATIRIM HOLDING
58,85
1,64 %
16.273.653,30
14:06
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
41.747.403,89
14:07
-
JANTS JANTSA JANT SANAYI
277,75
-1,77 %
150.724.066,50
14:07
-
KAPLM KAPLAMIN
168,10
-0,88 %
9.235.376,30
14:07
-
KAREL KAREL ELEKTRONIK
15,00
2,25 %
33.469.657,47
14:06
-
KARSN KARSAN OTOMOTIV
13,05
-0,76 %
127.809.743,43
14:07
-
KARTN KARTONSAN
120,20
-0,58 %
21.393.852,50
14:07
-
KARYE KARTAL YEN. ENERJI
37,32
0,59 %
21.652.451,08
14:07
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
39.907.710,01
14:07
-
KAYSE KAYSERI SEKER FABRIKASI
31,74
-0,19 %
50.537.588,08
14:07
-
KBORU KUZEY BORU
91,70
0,44 %
202.054.172,05
14:07
-
KCAER KOCAER CELIK
56,10
-1,15 %
147.005.384,55
14:07
-
KCHOL KOC HOLDING
235,20
-2,20 %
1.427.023.109,20
14:07
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,38
6,44 %
56.604.003,04
14:07
-
KFEIN KAFEIN YAZILIM
116,10
-0,09 %
30.789.304,00
14:07
-
KGYO KORAY GMYO
35,32
2,32 %
8.167.801,80
14:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,07
-8,02 %
167.861.630,66
14:07
-
KLGYO KILER GMYO
6,29
-4,70 %
143.167.723,07
14:07
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
13.408.577,20
14:06
-
KLMSN KLIMASAN KLIMA
31,14
-1,64 %
14.094.973,14
14:06
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
39,10
-0,10 %
6.432.627,80
14:05
-
KLSER KALESERAMIK
57,30
0,79 %
53.854.327,75
14:07
-
KLSYN KOLEKSIYON MOBILYA
6,29
-2,63 %
7.152.256,59
14:07
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
61.704.720,25
14:07
-
KNFRT KONFRUT GIDA
13,37
0,98 %
13.023.073,99
14:07
-
KONKA KONYA KAGIT
51,20
-0,78 %
19.134.625,10
14:06
-
KONTR KONTROLMATIK TEKNOLOJI
221,00
1,24 %
383.260.869,20
14:07
-
KONYA KONYA CIMENTO
9.565,00
0,08 %
99.337.630,00
14:07
-
KOPOL KOZA POLYESTER
43,00
-0,32 %
31.354.846,16
14:07
-
KORDS KORDSA TEKNIK TEKSTIL
96,30
-1,63 %
39.158.101,70
14:07
-
KOTON KOTON MAGAZACILIK
30,40
3,97 %
1.133.935.124,16
14:07
-
KOZAA KOZA MADENCILIK
47,36
0,38 %
69.909.866,78
14:07
-
KOZAL KOZA ALTIN
21,10
0,29 %
435.711.794,54
14:07
-
KRDMA KARDEMIR (A)
21,92
1,01 %
12.262.649,54
14:06
-
KRDMB KARDEMIR (B)
20,72
1,57 %
14.652.949,38
14:06
-
KRDMD KARDEMIR (D)
26,74
1,29 %
736.953.960,58
14:07
-
KRGYO KORFEZ GMYO
26,54
7,97 %
43.314.113,92
14:07
-
KRONT KRON TEKNOLOJI
22,08
-1,43 %
12.224.769,80
14:07
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
-0,47 %
11.928.006,83
14:07
-
KRSTL KRISTAL KOLA
8,66
-1,25 %
14.665.826,94
14:07
-
KRTEK KARSU TEKSTIL
36,28
-0,60 %
13.310.468,46
14:07
-
KRVGD KERVAN GIDA
27,64
0,73 %
5.744.667,70
14:05
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,50
-4,90 %
696.757.819,40
14:07
-
KTSKR KUTAHYA SEKER FABRIKASI
70,45
-0,77 %
22.576.968,00
14:07
-
KUTPO KUTAHYA PORSELEN
94,80
-1,86 %
25.072.292,45
14:07
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
54,05
-2,08 %
42.502.932,90
14:07
-
KZBGY KIZILBUK GYO
25,20
0,24 %
63.873.012,56
14:06
-
KZGYO KUZUGRUP GMYO
22,36
-1,06 %
18.020.592,74
14:07
-
LIDER LDR TURIZM
70,60
-0,07 %
19.997.731,60
14:05
-
LIDFA LIDER FAKTORING
9,16
-4,78 %
84.262.368,34
14:07
-
LILAK LILA KAGIT
35,96
2,63 %
1.094.403.582,26
14:07
-
LINK LINK BILGISAYAR
419,25
0,42 %
31.248.314,50
14:07
-
LKMNH LOKMAN HEKIM SAGLIK
94,35
-2,18 %
27.557.866,05
14:06
-
LMKDC LIMAK DOGU ANADOLU
23,84
1,88 %
146.507.915,88
14:07
-
LOGO LOGO YAZILIM
89,80
-1,37 %
25.988.299,75
14:07
-
LRSHO LORAS HOLDING
3,42
1,79 %
67.313.536,25
14:06
-
LUKSK LUKS KADIFE
141,00
4,14 %
24.375.849,90
14:07
-
MAALT MARMARIS ALTINYUNUS
1.230,00
-3,23 %
23.883.206,00
14:07
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,60
-1,84 %
9.672.833,70
14:07
-
MAGEN MARGUN ENERJI
24,84
7,16 %
46.157.683,98
14:07
-
MAKIM MAKIM MAKINE
29,74
-0,80 %
10.977.202,80
14:06
-
MAKTK MAKINA TAKIM
6,63
0,15 %
6.570.639,51
14:07
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
10.256.523,54
14:06
-
MARBL TUREKS TURUNC MADENCILIK
16,54
1,66 %
45.398.949,57
14:07
-
MARKA MARKA YATIRIM HOLDING
94,85
3,77 %
9.404.234,95
14:05
-
MARTI MARTI OTEL
4,05
-0,74 %
11.624.299,48
14:07
-
MAVI MAVI GIYIM
94,05
-1,62 %
162.741.512,35
14:07
-
MEDTR MEDITERA TIBBI MALZEME
30,76
0,72 %
11.284.890,62
14:07
-
MEGAP MEGA POLIETILEN
9,09
-5,31 %
321.252.588,65
14:07
-
MEGMT MEGA METAL
42,26
2,08 %
124.490.230,30
14:07
-
MEKAG MEKA BETON
66,45
1,92 %
81.681.733,80
14:07
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,62 %
5.431.760,97
14:04
-
MERCN MERCAN KIMYA
12,74
2,00 %
8.764.199,43
14:05
-
MERIT MERIT TURIZM
145,20
10,00 %
50.810.536,50
14:04
-
MERKO MERKO GIDA
15,29
0,99 %
12.860.463,90
14:07
-
METRO METRO HOLDING
3,33
6,05 %
80.671.999,95
14:07
-
METUR METEMTUR YATIRIM
16,00
0,82 %
46.741.922,46
14:05
-
MGROS MIGROS TICARET
480,75
1,16 %
514.373.196,75
14:07
-
MHRGY MHR GMYO
4,89
0,41 %
24.207.913,59
14:06
-
MIATK MIA TEKNOLOJI
56,40
3,77 %
718.853.170,20
14:07
-
MIPAZ MILPA
84,40
0,00 %
12.465.352,65
14:05
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
27.172.569,10
14:07
-
MNDTR MONDI TURKEY
6,74
-0,15 %
11.076.706,39
14:07
-
MOBTL MOBILTEL ILETISIM
7,28
-0,27 %
84.506.502,86
14:07
-
MOGAN MOGAN ENERJI
15,28
-0,71 %
202.440.266,59
14:07
-
MPARK MLP SAGLIK
276,25
1,19 %
75.697.684,00
14:07
-
MRGYO MARTI GMYO
6,27
-3,24 %
163.033.151,91
14:07
-
MRSHL MARSHALL
2.187,00
0,18 %
36.685.815,00
14:06
-
MSGYO MISTRAL GMYO
14,41
-2,96 %
8.756.296,10
14:07
-
MTRKS MATRIKS BILGI DAGITIM
84,00
8,25 %
94.154.261,55
14:07
-
MTRYO METRO YAT. ORT.
8,21
-2,15 %
3.263.698,33
14:06
-
MZHLD MAZHAR ZORLU HOLDING
8,78
1,86 %
14.123.664,62
14:05
-
NATEN NATUREL ENERJI
51,50
1,98 %
31.499.230,10
14:07
-
NETAS NETAS TELEKOM.
88,50
-1,61 %
27.445.392,40
14:06
-
NIBAS NIGBAS NIGDE BETON
19,63
0,10 %
17.079.700,38
14:06
-
NTGAZ NATURELGAZ
17,31
-1,31 %
17.653.599,11
14:07
-
NTHOL NET HOLDING
31,68
0,57 %
49.105.823,10
14:07
-
NUGYO NUROL GMYO
9,82
3,48 %
141.826.556,50
14:07
-
NUHCM NUH CIMENTO
283,25
1,80 %
14.689.219,75
14:07
-
OBAMS OBA MAKARNACILIK
41,58
3,18 %
501.356.462,70
14:07
-
OBASE OBASE BILGISAYAR
45,60
-0,13 %
4.871.148,32
14:07
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
184.725.611,68
14:07
-
ODINE ODINE TEKNOLOJI
65,90
1,70 %
117.982.180,95
14:07
-
OFSYM OFIS YEM GIDA
46,44
0,65 %
22.856.802,36
14:07
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,50
-0,88 %
19.834.817,70
14:06
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
38.351.672,86
14:07
-
ORGE ORGE ENERJI ELEKTRIK
70,60
-0,56 %
31.379.104,85
14:06
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
205.360.315,75
14:07
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,34
-0,94 %
35.651.159,70
14:07
-
OTKAR OTOKAR
544,00
-0,64 %
73.094.071,00
14:07
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,55
3,45 %
443.836.752,65
14:07
-
OYAYO OYAK YAT. ORT.
40,86
2,56 %
15.171.714,20
14:04
-
OYLUM OYLUM SINAI YATIRIMLAR
14,27
1,93 %
65.693.397,71
14:07
-
OYYAT OYAK YATIRIM MENKUL
46,56
-0,30 %
2.351.546,50
14:05
-
OZGYO OZDERICI GMYO
6,05
2,20 %
11.585.483,41
14:07
-
OZKGY OZAK GMYO
8,62
1,77 %
40.517.289,81
14:07
-
OZRDN OZERDEN AMBALAJ
53,15
-2,39 %
7.404.175,00
14:06
-
OZSUB OZSU BALIK
27,56
-0,22 %
7.812.907,62
14:06
-
PAGYO PANORA GMYO
41,74
-0,62 %
2.020.337,42
14:05
-
PAMEL PAMEL ELEKTRIK
135,80
-0,07 %
16.530.461,40
14:07
-
PAPIL PAPILON SAVUNMA
139,50
4,89 %
131.852.368,80
14:07
-
PARSN PARSAN
128,30
3,05 %
98.074.175,00
14:07
-
PASEU PASIFIK EURASIA LOJISTIK
62,05
-0,72 %
26.780.760,90
14:06
-
PATEK PASIFIK TEKNOLOJI
80,20
1,45 %
138.140.868,25
14:07
-
PCILT PC ILETISIM MEDYA
14,08
0,93 %
10.959.328,07
14:07
-
PEGYO PERA GMYO
22,74
-1,90 %
53.337.065,90
14:07
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.768.931.382,64
14:07
-
PENGD PENGUEN GIDA
7,84
0,77 %
17.590.237,01
14:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,47
0,52 %
25.457.752,09
14:07
-
PETKM PETKIM
20,10
1,01 %
518.733.678,17
14:07
-
PETUN PINAR ET VE UN
88,80
-0,22 %
12.438.339,85
14:07
-
PGSUS PEGASUS
196,00
-2,78 %
1.164.474.579,10
14:07
-
PINSU PINAR SU
24,76
-0,40 %
24.478.468,58
14:07
-
PKART PLASTIKKART
123,50
8,43 %
135.039.544,80
14:07
-
PKENT PETROKENT TURIZM
348,75
1,75 %
55.383.708,00
14:07
-
PLTUR PLATFORM TURIZM
15,06
0,67 %
15.101.543,10
14:06
-
PNLSN PANELSAN CATI CEPHE
82,45
-0,48 %
16.027.141,55
14:07
-
PNSUT PINAR SUT
85,35
-0,23 %
12.026.680,95
14:06
-
POLHO POLISAN HOLDING
13,34
-0,45 %
37.903.652,79
14:06
-
POLTK POLITEKNIK METAL
18.130,00
0,72 %
8.143.335,00
14:06
-
PRDGS PARDUS GIRISIM
7,26
-0,27 %
10.121.653,23
14:06
-
PRKAB TURK PRYSMIAN KABLO
38,42
-1,69 %
33.733.235,80
14:07
-
PRKME PARK ELEK.MADENCILIK
24,50
-0,41 %
9.884.692,48
14:07
-
PRZMA PRIZMA PRESS MATBAACILIK
46,62
-0,60 %
9.666.700,32
13:56
-
PSDTC PERGAMON DIS TICARET
122,50
-0,57 %
18.669.937,60
14:07
-
PSGYO PASIFIK GMYO
5,84
0,17 %
15.849.460,88
14:07
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
64.749.910,20
14:07
-
RALYH RAL YATIRIM HOLDING
198,40
-0,20 %
76.086.435,40
14:07
-
RAYSG RAY SIGORTA
510,00
1,80 %
32.684.508,00
14:07
-
REEDR REEDER TEKNOLOJI
41,52
6,35 %
800.372.594,44
14:07
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
134.287.971,40
14:07
-
RNPOL RAINBOW POLIKARBONAT
34,70
1,88 %
13.684.266,54
14:04
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.239.957,10
14:07
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,15
0,00 %
8.502.832,17
14:06
-
RUBNS RUBENIS TEKSTIL
41,92
-1,83 %
45.243.823,08
14:06
-
RYGYO REYSAS GMYO
35,66
-2,52 %
49.172.071,22
14:07
-
RYSAS REYSAS LOJISTIK
49,72
-1,05 %
37.659.153,48
14:07
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-1,95 %
9.083.504,78
14:01
-
SAHOL SABANCI HOLDING
97,35
-1,77 %
614.928.844,10
14:07
-
SAMAT SARAY MATBAACILIK
43,40
-2,52 %
30.342.627,86
14:07
-
SANEL SANEL MUHENDISLIK
33,62
-1,12 %
17.490.565,48
14:07
-
SANFM SANIFOAM ENDUSTRI
63,70
5,29 %
55.064.708,25
14:07
-
SANKO SANKO PAZARLAMA
28,50
0,85 %
17.113.491,36
14:03
-
SARKY SARKUYSAN
33,30
0,48 %
11.445.157,82
14:06
-
SASA SASA POLYESTER
48,20
2,77 %
2.076.269.945,62
14:07
-
SAYAS SAY YENILENEBILIR ENERJI
72,80
-0,55 %
36.878.120,95
14:07
-
SDTTR SDT UZAY VE SAVUNMA
311,75
0,08 %
53.986.832,00
14:07
-
SEGYO SEKER GMYO
4,90
2,30 %
108.331.347,74
14:07
-
SEKFK SEKER FIN. KIR.
11,81
2,25 %
25.937.669,19
14:06
-
SEKUR SEKURO PLASTIK
13,53
0,52 %
8.644.233,79
14:07
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
12.854.260,34
14:05
-
SELGD SELCUK GIDA
44,12
-8,27 %
42.726.363,96
14:07
-
SELVA SELVA GIDA
13,69
-0,44 %
4.667.535,50
14:06
-
SEYKM SEYITLER KIMYA
9,01
0,11 %
34.251.261,89
14:07
-
SILVR SILVERLINE ENDUSTRI
19,58
-0,96 %
11.839.962,05
14:07
-
SISE SISE CAM
51,75
0,19 %
677.053.388,45
14:07
-
SKBNK SEKERBANK
4,91
0,41 %
82.454.302,24
14:07
-
SKTAS SOKTAS
6,66
0,15 %
29.155.878,37
14:07
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,70
-0,21 %
29.240.391,60
14:07
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.034.013.117,79
14:07
-
SMART SMARTIKS YAZILIM
41,26
-0,58 %
29.608.304,86
14:07
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
122.867.455,40
14:07
-
SNGYO SINPAS GMYO
4,93
1,23 %
59.868.692,69
14:05
-
SNICA SANICA ISI SANAYI
35,46
1,26 %
68.426.846,48
14:07
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,58
-0,36 %
19.313.588,76
14:06
-
SOKM SOK MARKETLER TICARET
64,80
-1,29 %
272.727.366,20
14:07
-
SONME SONMEZ FILAMENT
103,50
-0,38 %
4.287.189,80
14:07
-
SRVGY SERVET GMYO
278,25
-0,63 %
32.224.712,50
14:07
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,30
-1,03 %
3.503.687,59
14:07
-
SURGY SUR TATIL EVLERI GMYO
50,55
-1,94 %
45.750.976,15
14:07
-
SUWEN SUWEN TEKSTIL
26,08
0,00 %
33.430.704,20
14:07
-
TABGD TAB GIDA
171,90
3,99 %
339.443.442,50
14:07
-
TARKM TARKIM BITKI KORUMA
528,50
-0,09 %
47.405.723,00
14:07
-
TATEN TATLIPINAR ENERJI URETIM
31,80
-3,28 %
118.711.610,04
14:07
-
TATGD TAT GIDA
26,44
-0,53 %
20.464.813,52
14:07
-
TAVHL TAV HAVALIMANLARI
225,20
1,67 %
503.247.524,90
14:07
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,45
1,99 %
1.077.883.299,00
14:07
-
TDGYO TREND GMYO
12,69
7,63 %
58.939.752,06
14:07
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
18.262.160,43
14:07
-
TERA TERA YATIRIM MENKUL DEGERLER
49,74
1,80 %
9.436.703,83
14:06
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
6.870.567,50
14:07
-
TEZOL EUROPAP TEZOL KAGIT
19,96
0,55 %
40.881.236,61
14:07
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
9.750.819,20
14:07
-
THYAO TURK HAVA YOLLARI
304,75
-0,25 %
5.194.481.166,75
14:07
-
TKFEN TEKFEN HOLDING
53,55
-1,92 %
92.676.271,85
14:06
-
TKNSA TEKNOSA IC VE DIS TICARET
42,00
2,49 %
81.580.459,66
14:07
-
TLMAN TRABZON LIMAN
123,10
0,00 %
21.105.259,00
14:07
-
TMPOL TEMAPOL POLIMER PLASTIK
95,80
2,46 %
9.357.164,20
14:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,20
0,14 %
163.789.150,80
14:07
-
TNZTP TAPDI TINAZTEPE
60,10
1,69 %
22.671.478,85
14:06
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
493.057.815,50
14:07
-
TRCAS TURCAS PETROL
27,50
-3,85 %
67.681.106,34
14:07
-
TRGYO TORUNLAR GMYO
45,20
0,18 %
50.610.100,58
14:07
-
TRILC TURK ILAC SERUM
31,96
3,16 %
358.729.535,58
14:07
-
TSGYO TSKB GMYO
11,74
0,77 %
6.571.922,33
14:04
-
TSKB T.S.K.B.
10,25
1,79 %
112.316.011,22
14:07
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
178.358.308,12
14:07
-
TTKOM TURK TELEKOM
40,88
-0,39 %
294.356.572,22
14:07
-
TTRAK TURK TRAKTOR
1.010,00
0,00 %
153.296.258,00
14:07
-
TUCLK TUGCELIK
14,50
-3,27 %
97.535.753,98
14:07
-
TUKAS TUKAS
7,92
1,41 %
54.149.675,79
14:07
-
TUPRS TUPRAS
179,60
-1,05 %
2.176.858.616,60
14:07
-
TUREX TUREKS TURIZM TASIMACILIK
63,20
4,64 %
45.176.991,95
14:07
-
TURGG TURKER PROJE GAYRIMENKUL
616,50
-1,20 %
11.481.025,00
14:07
-
TURSG TURKIYE SIGORTA
70,35
2,78 %
162.117.315,70
14:07
-
UFUK UFUK YATIRIM
510,00
-0,10 %
10.583.805,25
14:03
-
ULAS ULASLAR TURIZM YAT.
28,10
-0,35 %
8.651.590,36
14:04
-
ULKER ULKER BISKUVI
126,50
3,52 %
808.325.387,40
14:07
-
ULUFA ULUSAL FAKTORING
12,93
-0,31 %
16.992.262,72
14:07
-
ULUSE ULUSOY ELEKTRIK
191,20
0,10 %
8.297.744,00
14:07
-
ULUUN ULUSOY UN SANAYI
30,68
0,92 %
40.056.161,04
14:07
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,06
0,40 %
9.402.564,23
14:07
-
USAK USAK SERAMIK
8,94
-0,78 %
9.057.089,57
14:07
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,52
0,39 %
314.430.677,26
14:07
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
41.618.845,18
14:07
-
VAKKO VAKKO TEKSTIL
105,70
-0,75 %
34.294.635,60
14:07
-
VANGD VANET GIDA
24,62
2,84 %
87.346.065,74
14:07
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
28.255.522,66
14:07
-
VERTU VERUSATURK GIRISIM
45,26
-0,31 %
26.528.446,36
14:07
-
VERUS VERUSA HOLDING
258,00
-1,62 %
8.002.552,25
14:07
-
VESBE VESTEL BEYAZ ESYA
22,56
-1,05 %
47.250.276,18
14:07
-
VESTL VESTEL
96,20
-1,64 %
373.704.772,95
14:07
-
VKFYO VAKIF YAT. ORT.
22,60
0,44 %
8.546.185,52
14:07
-
VKGYO VAKIF GMYO
2,44
-0,81 %
74.776.781,67
14:07
-
VKING VIKING KAGIT
47,24
1,68 %
17.672.026,24
14:06
-
VRGYO VERA KONSEPT GMYO
30,34
-0,20 %
61.135.222,78
14:07
-
YAPRK YAPRAK SUT VE BESI CIFT.
506,00
3,74 %
198.659.832,25
14:07
-
YATAS YATAS
35,92
0,62 %
25.909.794,72
14:07
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,12
-0,17 %
14.825.755,19
14:06
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,80
0,40 %
107.679.361,70
14:07
-
YESIL YESIL YATIRIM HOLDING
5,00
-3,85 %
24.772.314,77
14:06
-
YGGYO YENI GIMAT GMYO
46,58
-1,90 %
5.130.783,80
14:02
-
YGYO YESIL GMYO
10,32
-4,44 %
72.479.118,50
14:07
-
YKBNK YAPI VE KREDI BANK.
32,02
0,13 %
2.334.170.612,02
14:07
-
YKSLN YUKSELEN CELIK
21,24
-2,84 %
9.439.089,58
14:07
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,80
0,81 %
97.078.087,95
14:07
-
YYAPI YESIL YAPI
7,55
-3,45 %
120.785.528,12
14:07
-
YYLGD YAYLA GIDA
13,11
0,46 %
42.045.480,17
14:07
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
135.757.561,90
14:07
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.533.259.080,62
14:07
-
ZRGYO ZIRAAT GMYO
7,00
1,01 %
7.583.331,94
14:05