HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,86
2,47 %
33.107.069,76
17:56
-
ACSEL ACIPAYAM SELULOZ
155,20
1,17 %
16.992.101,70
17:55
-
ADEL ADEL KALEMCILIK
712,00
1,28 %
170.378.840,50
17:56
-
ADESE ADESE GAYRIMENKUL
2,42
0,00 %
119.204.929,49
17:56
-
ADGYO ADRA GMYO
27,62
0,80 %
23.515.184,96
17:56
-
AEFES ANADOLU EFES
204,60
5,25 %
448.151.693,90
17:56
-
AFYON AFYON CIMENTO
14,19
1,36 %
86.150.298,90
17:56
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
73.524.101,40
17:56
-
AGHOL ANADOLU GRUBU HOLDING
358,50
3,61 %
205.362.234,50
17:56
-
AGROT AGROTECH TEKNOLOJI
30,84
-4,76 %
1.208.979.373,22
17:56
-
AGYO ATAKULE GMYO
9,10
-0,55 %
9.386.949,43
17:56
-
AHGAZ AHLATCI DOGALGAZ
15,22
1,20 %
582.556.677,94
17:56
-
AKBNK AKBANK
58,95
3,06 %
5.072.633.562,75
17:56
-
AKCNS AKCANSA
150,00
1,35 %
115.207.112,20
17:56
-
AKENR AK ENERJI
17,72
9,99 %
128.915.043,05
17:56
-
AKFGY AKFEN GMYO
2,36
2,61 %
165.103.889,04
17:56
-
AKFYE AKFEN YEN. ENERJI
28,34
-0,56 %
396.934.175,60
17:56
-
AKGRT AKSIGORTA
7,79
4,70 %
166.615.448,96
17:56
-
AKMGY AKMERKEZ GMYO
323,25
-2,34 %
17.334.626,75
17:56
-
AKSA AKSA
123,00
2,84 %
375.219.964,30
17:56
-
AKSEN AKSA ENERJI
42,78
4,90 %
568.538.806,10
17:56
-
AKSGY AKIS GMYO
16,78
2,01 %
39.065.573,03
17:56
-
AKSUE AKSU ENERJI
15,20
0,73 %
58.366.240,77
17:56
-
AKYHO AKDENIZ YATIRIM HOLDING
8,20
5,53 %
69.428.430,45
17:56
-
ALARK ALARKO HOLDING
115,00
-0,35 %
590.719.370,50
17:56
-
ALBRK ALBARAKA TURK
5,22
1,16 %
111.324.432,92
17:56
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
90.926.754,00
17:56
-
ALCTL ALCATEL LUCENT TELETAS
128,80
-3,09 %
60.150.113,60
17:56
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
288.792.455,95
17:56
-
ALGYO ALARKO GMYO
43,88
-1,17 %
57.374.467,20
17:55
-
ALKA ALKIM KAGIT
28,22
-0,49 %
17.552.571,54
17:56
-
ALKIM ALKIM KIMYA
37,58
0,37 %
34.812.481,60
17:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
2,61 %
36.577.539,01
17:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
0,37 %
431.761.732,90
17:56
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
10.065.088,00
17:56
-
ALVES ALVES KABLO
52,70
1,35 %
324.074.132,10
17:56
-
ANELE ANEL ELEKTRIK
18,78
0,11 %
17.035.241,67
17:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
-0,08 %
18.966.621,26
17:55
-
ANHYT ANADOLU HAYAT EMEK.
72,90
4,97 %
105.546.997,75
17:56
-
ANSGR ANADOLU SIGORTA
101,90
2,93 %
297.177.332,40
17:56
-
ARASE DOGU ARAS ENERJI
75,65
0,93 %
328.672.475,40
17:56
-
ARCLK ARCELIK
187,90
1,57 %
757.020.230,20
17:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,22
2,53 %
166.968.151,60
17:56
-
ARENA ARENA BILGISAYAR
42,36
-1,67 %
34.177.347,20
17:56
-
ARSAN ARSAN TEKSTIL
17,97
2,10 %
65.642.789,28
17:56
-
ARTMS ARTEMIS HALI
52,45
2,64 %
80.183.225,20
17:56
-
ARZUM ARZUM EV ALETLERI
44,20
-1,12 %
27.710.485,98
17:56
-
ASELS ASELSAN
60,60
1,08 %
2.010.514.742,90
17:56
-
ASGYO ASCE GMYO
14,77
0,00 %
76.499.649,10
17:56
-
ASTOR ASTOR ENERJI
103,80
2,47 %
1.010.108.349,60
17:56
-
ASUZU ANADOLU ISUZU
101,60
-0,88 %
163.516.327,60
17:56
-
ATAGY ATA GMYO
13,56
-0,15 %
1.354.402,49
17:55
-
ATAKP ATAKEY PATATES
45,70
1,74 %
42.581.792,74
17:56
-
ATATP ATP YAZILIM
154,90
1,64 %
143.484.184,20
17:56
-
ATEKS AKIN TEKSTIL
170,90
-0,52 %
22.626.210,10
17:54
-
ATLAS ATLAS YAT. ORT.
6,09
-0,16 %
26.719.649,10
17:55
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
1.549.158,40
17:55
-
AVGYO AVRASYA GMYO
9,64
-1,53 %
5.014.601,84
17:56
-
AVHOL AVRUPA YATIRIM HOLDING
41,28
2,94 %
70.410.209,60
17:56
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
56.844.666,99
17:55
-
AVPGY AVRUPAKENT GMYO
45,64
2,61 %
446.295.173,92
17:56
-
AVTUR AVRASYA PETROL VE TUR.
13,10
0,00 %
7.744.757,25
17:56
-
AYCES ALTINYUNUS CESME
641,00
-1,38 %
67.725.974,00
17:56
-
AYDEM AYDEM ENERJI
33,34
5,51 %
168.100.652,24
17:56
-
AYEN AYEN ENERJI
31,80
-1,55 %
86.825.737,54
17:56
-
AYES AYES CELIK HASIR VE CIT
61,00
1,84 %
3.782.652,60
17:55
-
AYGAZ AYGAZ
204,30
3,92 %
124.876.495,20
17:56
-
AZTEK AZTEK TEKNOLOJI
91,50
-0,92 %
72.200.978,75
17:56
-
BAGFS BAGFAS
25,22
0,08 %
23.570.505,72
17:56
-
BAKAB BAK AMBALAJ
47,62
-0,17 %
8.842.046,58
17:56
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
3.161.101,44
17:55
-
BANVT BANVIT
242,80
-2,69 %
148.926.390,70
17:56
-
BARMA BAREM AMBALAJ
19,46
-1,52 %
35.898.542,15
17:56
-
BASCM BASTAS BASKENT CIMENTO
16,00
-1,84 %
2.063.065,32
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,16
4,14 %
197.449.789,92
17:56
-
BAYRK BAYRAK TABAN SANAYI
67,30
-7,81 %
599.479.815,60
17:56
-
BEGYO BATI EGE GMYO
3,99
1,53 %
105.180.973,28
17:56
-
BERA BERA HOLDING
18,30
2,18 %
335.039.766,01
17:56
-
BEYAZ BEYAZ FILO
27,14
1,42 %
113.824.054,58
17:56
-
BFREN BOSCH FREN SISTEMLERI
1.005,00
3,50 %
207.918.058,50
17:56
-
BIENY BIEN YAPI URUNLERI
42,52
4,22 %
123.049.082,56
17:56
-
BIGCH BUYUK SEFLER BIGCHEFS
36,90
-0,81 %
196.298.773,30
17:56
-
BIMAS BIM MAGAZALAR
466,50
-0,59 %
1.369.875.785,00
17:56
-
BINHO 1000 YATIRIMLAR HOL.
489,00
1,88 %
406.648.266,50
17:56
-
BIOEN BIOTREND CEVRE VE ENERJI
20,46
5,14 %
243.664.899,59
17:56
-
BIZIM BIZIM MAGAZALARI
39,84
0,25 %
32.547.994,40
17:56
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.158.009.233,32
17:56
-
BLCYT BILICI YATIRIM
21,18
1,44 %
55.818.427,12
17:56
-
BMSCH BMS CELIK HASIR
24,70
2,07 %
35.324.679,28
17:56
-
BMSTL BMS BIRLESIK METAL
33,24
1,09 %
87.389.457,02
17:56
-
BNTAS BANTAS AMBALAJ
10,54
-3,21 %
95.708.002,04
17:56
-
BOBET BOGAZICI BETON SANAYI
35,36
1,61 %
108.868.277,06
17:56
-
BORLS BORLEASE OTOMOTIV
33,70
2,93 %
119.989.729,24
17:56
-
BORSK BOR SEKER
33,26
1,09 %
162.665.908,00
17:56
-
BOSSA BOSSA
15,18
-0,07 %
72.599.174,85
17:56
-
BRISA BRISA
119,40
3,11 %
53.601.202,10
17:56
-
BRKO BIRKO MENSUCAT
10,01
9,76 %
18.785.939,96
17:55
-
BRKSN BERKOSAN YALITIM
40,08
-0,30 %
13.649.067,88
17:55
-
BRKVY BIRIKIM VARLIK YONETIM
66,80
3,73 %
572.453.813,75
17:56
-
BRLSM BIRLESIM MUHENDISLIK
22,54
1,44 %
95.698.518,14
17:56
-
BRMEN BIRLIK MENSUCAT
6,59
-0,15 %
785.804,52
17:55
-
BRSAN BORUSAN BORU SANAYI
545,50
0,37 %
197.591.041,50
17:56
-
BRYAT BORUSAN YAT. PAZ.
2.777,50
0,45 %
120.880.702,50
17:56
-
BSOKE BATISOKE CIMENTO
24,60
0,00 %
70.014.945,30
17:56
-
BTCIM BATI CIMENTO
139,60
-0,29 %
188.886.609,60
17:56
-
BUCIM BURSA CIMENTO
9,08
4,85 %
179.555.722,74
17:56
-
BURCE BURCELIK
274,50
2,14 %
101.646.769,00
17:56
-
BURVA BURCELIK VANA
140,40
-0,28 %
33.135.021,40
17:56
-
BVSAN BULBULOGLU VINC
109,70
0,73 %
72.807.857,10
17:56
-
BYDNR BAYDONER RESTORANLARI
31,50
3,14 %
39.511.136,62
17:56
-
CANTE CAN2 TERMIK
18,04
3,80 %
472.807.899,75
17:56
-
CASA CASA EMTIA PETROL
94,35
0,00 %
3.229.223,10
17:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
462.120.648,55
17:56
-
CCOLA COCA COLA ICECEK
750,00
3,23 %
247.891.963,50
17:56
-
CELHA CELIK HALAT
30,30
-0,66 %
16.738.744,12
17:56
-
CEMAS CEMAS DOKUM
3,38
1,20 %
81.907.286,91
17:56
-
CEMTS CEMTAS
10,42
1,76 %
54.944.647,08
17:55
-
CEOEM CEO EVENT MEDYA
19,81
6,22 %
61.710.698,16
17:56
-
CIMSA CIMSA
32,38
2,27 %
262.772.124,62
17:56
-
CLEBI CELEBI
2.100,00
6,76 %
757.630.054,00
17:56
-
CMBTN CIMBETON
3.347,50
-0,74 %
95.790.195,00
17:56
-
CMENT CIMENTAS
505,50
3,32 %
6.651.297,50
17:55
-
CONSE CONSUS ENERJI
6,08
-0,16 %
52.127.745,68
17:56
-
COSMO COSMOS YAT. HOLDING
145,50
0,34 %
11.259.436,10
17:55
-
CRDFA CREDITWEST FAKTORING
8,20
0,74 %
63.496.460,52
17:56
-
CRFSA CARREFOURSA
138,40
-0,22 %
50.477.394,40
17:56
-
CUSAN CUHADAROGLU METAL
27,28
-1,37 %
18.187.245,84
17:55
-
CVKMD CVK MADEN
569,00
1,61 %
552.969.295,50
17:56
-
CWENE CW ENERJI
260,25
1,66 %
163.504.845,25
17:56
-
DAGHL DAGI YATIRIM HOLDING
20,26
-1,94 %
11.876.020,38
17:56
-
DAGI DAGI GIYIM
9,66
3,98 %
45.471.371,76
17:56
-
DAPGM DAP GAYRIMENKUL
33,36
0,30 %
108.908.618,26
17:56
-
DARDL DARDANEL
7,59
0,93 %
59.846.366,88
17:56
-
DENGE DENGE HOLDING
3,91
0,00 %
113.745.082,94
17:56
-
DERHL DERLUKS YATIRIM HOLDING
8,46
0,95 %
26.143.289,54
17:56
-
DERIM DERIMOD
49,30
-0,60 %
12.941.605,64
17:56
-
DESA DESA DERI
27,50
0,36 %
57.619.178,36
17:56
-
DESPC DESPEC BILGISAYAR
44,84
0,76 %
10.729.367,86
17:55
-
DEVA DEVA HOLDING
79,45
0,70 %
67.600.727,15
17:56
-
DGATE DATAGATE BILGISAYAR
42,30
1,20 %
7.729.875,06
17:56
-
DGGYO DOGUS GMYO
39,74
1,12 %
35.830.299,54
17:56
-
DGNMO DOGANLAR MOBILYA
14,23
-1,04 %
90.651.774,12
17:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
2.871.785,47
17:55
-
DITAS DITAS DOGAN
18,35
0,22 %
7.978.623,73
17:56
-
DMRGD DMR UNLU MAMULLER
15,10
-1,31 %
57.126.422,45
17:55
-
DMSAS DEMISAS DOKUM
6,89
-0,72 %
18.746.210,92
17:56
-
DNISI DINAMIK ISI MAKINA YALITIM
19,17
2,40 %
22.116.104,84
17:56
-
DOAS DOGUS OTOMOTIV
288,50
-0,35 %
482.230.327,00
17:56
-
DOBUR DOGAN BURDA
193,80
-1,27 %
79.896.645,80
17:56
-
DOCO DO-CO
5.140,00
0,10 %
30.548.445,00
17:55
-
DOFER DOFER YAPI MALZEMELERI
43,44
-2,82 %
66.034.402,62
17:56
-
DOGUB DOGUSAN
20,86
0,87 %
35.624.548,32
17:56
-
DOHOL DOGAN HOLDING
14,72
0,89 %
522.580.103,28
17:56
-
DOKTA DOKTAS DOKUMCULUK
32,80
-0,61 %
38.528.169,90
17:56
-
DURDO DURAN DOGAN BASIM
15,99
-2,20 %
7.256.817,29
17:56
-
DYOBY DYO BOYA
54,25
-3,13 %
91.885.151,60
17:55
-
DZGYO DENIZ GMYO
5,08
-1,36 %
10.947.418,19
17:56
-
EBEBK EBEBEK MAGAZACILIK
49,28
3,10 %
94.897.194,76
17:56
-
ECILC ECZACIBASI ILAC
55,80
0,18 %
141.837.915,10
17:56
-
ECZYT ECZACIBASI YATIRIM
261,00
1,56 %
119.289.521,00
17:56
-
EDATA E-DATA TEKNOLOJI
19,67
-0,10 %
37.995.867,47
17:56
-
EDIP EDIP GAYRIMENKUL
26,48
9,24 %
40.608.232,40
17:56
-
EGEEN EGE ENDUSTRI
14.000,00
-2,08 %
332.369.787,50
17:56
-
EGEPO NASMED EGEPOL
22,20
-3,31 %
39.259.744,02
17:56
-
EGGUB EGE GUBRE
45,84
-2,18 %
27.285.992,70
17:56
-
EGPRO EGE PROFIL
208,70
4,72 %
114.426.521,40
17:56
-
EGSER EGE SERAMIK
3,81
0,53 %
16.396.065,09
17:56
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.991.923.118,13
17:56
-
EKIZ EKIZ KIMYA
84,00
2,13 %
1.672.260,70
17:55
-
EKOS EKOS TEKNOLOJI
42,98
0,42 %
133.218.733,42
17:56
-
EKSUN EKSUN GIDA
64,40
0,16 %
68.613.242,90
17:55
-
ELITE ELITE NATUREL ORGANIK GIDA
37,20
-9,97 %
721.042.944,36
17:56
-
EMKEL EMEK ELEKTRIK
14,31
-1,17 %
34.773.237,27
17:56
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
9.132.554,25
17:55
-
ENERY ENERYA ENERJI
184,80
0,27 %
483.011.043,20
17:56
-
ENJSA ENERJISA ENERJI
66,00
1,46 %
270.445.902,90
17:56
-
ENKAI ENKA INSAAT
36,74
1,44 %
359.434.272,08
17:56
-
ENSRI ENSARI DERI
26,00
-1,52 %
42.065.503,54
17:56
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
342.443.084,64
17:56
-
EPLAS EGEPLAST
8,11
9,89 %
194.609.984,17
17:55
-
ERBOS ERBOSAN
224,30
0,31 %
26.943.259,30
17:56
-
ERCB ERCIYAS CELIK BORU
142,10
2,23 %
224.401.018,40
17:56
-
EREGL EREGLI DEMIR CELIK
45,58
1,47 %
3.998.296.591,14
17:56
-
ERSU ERSU GIDA
25,10
9,99 %
175.521.977,26
17:54
-
ESCAR ESCAR FILO
307,75
-0,65 %
77.969.526,25
17:56
-
ESCOM ESCORT TEKNOLOJI
69,90
-1,69 %
41.869.107,35
17:56
-
ESEN ESENBOGA ELEKTRIK
20,50
-0,49 %
93.184.000,72
17:56
-
ETILR ETILER GIDA
25,04
-9,99 %
74.562.640,18
17:56
-
ETYAT EURO TREND YAT. ORT.
17,17
3,37 %
14.995.499,10
17:56
-
EUHOL EURO YATIRIM HOLDING
3,73
3,90 %
53.588.402,42
17:56
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
3.227.433,60
17:55
-
EUPWR EUROPOWER ENERJI
144,80
0,84 %
205.536.889,50
17:56
-
EUREN EUROPEN ENDUSTRI
15,05
0,53 %
99.134.395,45
17:56
-
EUYO EURO YAT. ORT.
16,61
-1,13 %
7.823.553,81
17:56
-
EYGYO EYG GMYO
10,21
3,97 %
44.653.480,93
17:56
-
FADE FADE GIDA
17,31
-0,06 %
21.589.750,73
17:56
-
FENER FENERBAHCE FUTBOL
105,10
-6,99 %
910.415.634,90
17:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17
-0,11 %
46.501.593,54
17:55
-
FMIZP F-M IZMIT PISTON
379,50
-0,26 %
122.152.915,75
17:56
-
FONET FONET BILGI TEKNOLOJILERI
22,28
-2,19 %
295.163.272,36
17:56
-
FORMT FORMET METAL VE CAM
2,83
0,00 %
72.675.438,11
17:55
-
FORTE FORTE BILGI ILETISIM
68,85
1,25 %
41.208.107,10
17:55
-
FRIGO FRIGO PAK GIDA
7,79
1,83 %
29.025.947,16
17:55
-
FROTO FORD OTOSAN
1.193,00
0,17 %
956.395.843,00
17:56
-
FZLGY FUZUL GMYO
12,28
0,24 %
32.185.526,03
17:56
-
GARAN GARANTI BANKASI
88,85
1,14 %
3.160.677.022,30
17:56
-
GARFA GARANTI FAKTORING
34,96
0,92 %
40.129.664,22
17:56
-
GEDIK GEDIK Y. MEN. DEG.
15,97
-0,06 %
14.217.674,97
17:56
-
GEDZA GEDIZ AMBALAJ
27,66
-1,21 %
35.934.297,96
17:55
-
GENIL GEN ILAC
62,10
5,43 %
130.838.594,00
17:56
-
GENTS GENTAS
8,63
1,29 %
13.467.038,41
17:56
-
GEREL GERSAN ELEKTRIK
46,18
8,86 %
529.042.314,84
17:56
-
GESAN GIRISIM ELEKTRIK SANAYI
70,80
0,50 %
193.755.134,50
17:56
-
GIPTA GIPTA OFIS KIRTASIYE
40,42
8,48 %
148.622.714,70
17:56
-
GLBMD GLOBAL MEN. DEG.
48,24
5,88 %
62.390.763,06
17:56
-
GLCVY GELECEK VARLIK YONETIMI
45,94
1,23 %
39.256.077,84
17:56
-
GLRYH GULER YAT. HOLDING
11,20
1,08 %
11.876.797,06
17:55
-
GLYHO GLOBAL YAT. HOLDING
13,60
3,11 %
155.555.701,68
17:56
-
GMTAS GIMAT MAGAZACILIK
8,08
0,62 %
16.543.203,42
17:56
-
GOKNR GOKNUR GIDA
23,40
-1,10 %
70.413.784,72
17:56
-
GOLTS GOLTAS CIMENTO
487,00
-0,97 %
236.329.262,50
17:56
-
GOODY GOOD-YEAR
23,28
-0,94 %
35.943.572,62
17:56
-
GOZDE GOZDE GIRISIM
23,72
1,02 %
26.773.809,76
17:56
-
GRNYO GARANTI YAT. ORT.
11,65
1,39 %
139.335.095,67
17:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,00
0,00 %
204.185.827,10
17:55
-
GRTRK GRAINTURK TARIM
72,00
0,56 %
68.584.895,40
17:55
-
GSDDE GSD DENIZCILIK
10,83
-4,41 %
46.218.824,57
17:56
-
GSDHO GSD HOLDING
4,22
1,69 %
49.359.892,67
17:56
-
GSRAY GALATASARAY SPORTIF
8,76
-2,99 %
509.927.374,19
17:56
-
GUBRF GUBRE FABRIK.
150,20
0,67 %
438.233.599,60
17:56
-
GWIND GALATA WIND ENERJI
29,46
3,08 %
227.793.811,38
17:56
-
GZNMI GEZINOMI SEYAHAT
36,20
0,89 %
12.012.039,38
17:56
-
HALKB T. HALK BANKASI
16,75
3,52 %
1.306.202.541,61
17:56
-
HATEK HATAY TEKSTIL
14,75
-1,67 %
22.935.208,37
17:56
-
HATSN HATSAN GEMI
62,85
0,72 %
79.315.771,30
17:56
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
39.752.162,96
17:56
-
HEDEF HEDEF HOLDING
26,34
6,64 %
51.840.142,82
17:55
-
HEKTS HEKTAS
15,49
1,57 %
569.031.003,13
17:56
-
HKTM HIDROPAR HAREKET KONTROL
21,42
0,56 %
61.059.455,52
17:56
-
HLGYO HALK GMYO
3,17
0,32 %
75.139.668,38
17:56
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
42.360.079,85
17:55
-
HUBVC HUB GIRISIM
11,24
2,18 %
21.806.838,35
17:56
-
HUNER HUN YENILENEBILIR ENERJI
4,54
-2,16 %
100.717.490,63
17:56
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
-3,04 %
21.453.394,51
17:55
-
HURGZ HURRIYET GZT.
4,53
-1,95 %
21.138.184,21
17:56
-
ICBCT ICBC TURKEY BANK
16,64
2,09 %
10.348.933,00
17:55
-
ICUGS ICU GIRISIM
14,80
-1,07 %
12.190.799,03
17:56
-
IDGYO IDEALIST GMYO
6,70
-1,47 %
4.795.984,44
17:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-4,93 %
100.773.089,72
17:56
-
IHAAS IHLAS HABER AJANSI
18,64
-0,53 %
85.808.507,55
17:55
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
26.159.438,90
17:56
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
27.429.854,62
17:56
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
39.013.210,79
17:56
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
57.587.060,07
17:56
-
IHYAY IHLAS YAYIN HOLDING
3,40
-1,16 %
72.258.607,83
17:56
-
IMASM IMAS MAKINA
17,81
7,94 %
176.736.601,06
17:56
-
INDES INDEKS BILGISAYAR
9,18
1,66 %
47.577.876,34
17:56
-
INFO INFO YATIRIM
11,94
1,27 %
19.813.534,91
17:56
-
INGRM INGRAM BILISIM
580,00
0,43 %
28.937.192,50
17:55
-
INTEM INTEMA
303,75
1,93 %
29.460.520,25
17:56
-
INVEO INVEO YATIRIM HOLDING
48,16
1,18 %
63.144.382,60
17:56
-
INVES INVESTCO HOLDING
333,00
-1,62 %
12.628.324,50
17:56
-
IPEKE IPEK DOGAL ENERJI
37,92
1,61 %
64.372.565,38
17:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
4.596.394,60
17:55
-
ISBTR IS BANKASI (B)
600.000,00
1,61 %
2.422.000,00
17:55
-
ISCTR IS BANKASI (C)
14,30
3,62 %
7.436.205.474,94
17:56
-
ISDMR ISKENDERUN DEMIR CELIK
37,82
2,05 %
90.333.072,86
17:56
-
ISFIN IS FIN.KIR.
13,60
2,87 %
138.343.182,35
17:56
-
ISGSY IS GIRISIM
29,48
0,68 %
42.064.790,48
17:56
-
ISGYO IS GMYO
16,66
9,97 %
169.994.449,44
17:56
-
ISKPL ISIK PLASTIK
8,36
0,97 %
14.342.425,19
17:56
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,46
1,96 %
146.064.996,96
17:56
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
18.716.042,38
17:56
-
ISYAT IS YAT. ORT.
10,36
0,39 %
16.293.440,95
17:55
-
IZENR IZDEMIR ENERJI
26,72
-4,71 %
697.486.080,06
17:56
-
IZFAS IZMIR FIRCA
27,80
0,72 %
158.103.364,36
17:56
-
IZINV IZ YATIRIM HOLDING
58,25
0,60 %
25.309.514,70
17:56
-
IZMDC IZMIR DEMIR CELIK
6,94
1,31 %
70.369.294,70
17:56
-
JANTS JANTSA JANT SANAYI
278,50
-1,50 %
203.395.406,00
17:56
-
KAPLM KAPLAMIN
164,90
-2,77 %
18.671.504,20
17:56
-
KAREL KAREL ELEKTRONIK
15,29
4,23 %
75.185.884,04
17:56
-
KARSN KARSAN OTOMOTIV
13,14
-0,08 %
201.783.854,41
17:56
-
KARTN KARTONSAN
120,00
-0,74 %
32.948.020,30
17:56
-
KARYE KARTAL YEN. ENERJI
37,66
1,51 %
32.809.501,78
17:56
-
KATMR KATMERCILER EKIPMAN
2,37
-0,42 %
58.149.054,83
17:56
-
KAYSE KAYSERI SEKER FABRIKASI
31,82
0,06 %
85.266.298,42
17:56
-
KBORU KUZEY BORU
91,70
0,44 %
252.203.562,50
17:56
-
KCAER KOCAER CELIK
56,75
0,00 %
257.579.608,15
17:56
-
KCHOL KOC HOLDING
238,50
-0,83 %
2.628.630.715,60
17:56
-
KENT KENT GIDA
1.389,00
-0,07 %
7.408.585,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
1.781.863,04
17:55
-
KERVT KEREVITAS GIDA
15,15
4,84 %
120.996.695,72
17:56
-
KFEIN KAFEIN YAZILIM
118,20
1,72 %
61.609.902,70
17:56
-
KGYO KORAY GMYO
35,74
3,53 %
16.162.965,14
17:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,89
-9,29 %
332.198.813,75
17:56
-
KLGYO KILER GMYO
6,26
-5,15 %
264.007.351,77
17:56
-
KLKIM KALEKIM KIMYEVI MADDELER
24,32
0,08 %
39.388.704,34
17:56
-
KLMSN KLIMASAN KLIMA
31,54
-0,38 %
37.399.034,56
17:56
-
KLNMA T. KALKINMA BANK.
20,76
3,70 %
5.335.115,62
17:55
-
KLRHO KILER HOLDING
38,86
-0,72 %
11.921.907,14
17:56
-
KLSER KALESERAMIK
57,30
0,79 %
83.483.238,50
17:56
-
KLSYN KOLEKSIYON MOBILYA
6,39
-1,08 %
11.188.293,59
17:55
-
KMPUR KIMTEKS POLIURETAN
57,55
0,09 %
90.525.623,40
17:56
-
KNFRT KONFRUT GIDA
13,43
1,44 %
22.039.662,92
17:55
-
KONKA KONYA KAGIT
51,40
-0,39 %
36.642.766,65
17:56
-
KONTR KONTROLMATIK TEKNOLOJI
223,60
2,43 %
665.516.149,30
17:56
-
KONYA KONYA CIMENTO
9.475,00
-0,86 %
195.682.592,50
17:56
-
KOPOL KOZA POLYESTER
43,30
0,37 %
49.097.402,76
17:56
-
KORDS KORDSA TEKNIK TEKSTIL
97,20
-0,72 %
86.140.533,30
17:56
-
KOTON KOTON MAGAZACILIK
29,96
2,46 %
1.421.571.400,16
17:56
-
KOZAA KOZA MADENCILIK
47,72
1,14 %
166.379.260,86
17:56
-
KOZAL KOZA ALTIN
21,12
0,38 %
953.884.256,12
17:56
-
KRDMA KARDEMIR (A)
22,82
5,16 %
49.777.402,28
17:56
-
KRDMB KARDEMIR (B)
21,30
4,41 %
37.427.552,80
17:56
-
KRDMD KARDEMIR (D)
27,88
5,61 %
1.596.850.248,70
17:56
-
KRGYO KORFEZ GMYO
27,02
9,93 %
60.210.632,72
17:56
-
KRONT KRON TEKNOLOJI
22,88
2,14 %
29.674.755,24
17:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
-0,71 %
16.722.890,12
17:55
-
KRSTL KRISTAL KOLA
8,73
-0,46 %
24.831.893,01
17:56
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
23.248.101,00
17:55
-
KRVGD KERVAN GIDA
27,94
1,82 %
28.484.547,00
17:56
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
31.358.020,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
938.577.585,20
17:56
-
KTSKR KUTAHYA SEKER FABRIKASI
70,95
-0,07 %
31.883.566,90
17:56
-
KUTPO KUTAHYA PORSELEN
94,65
-2,02 %
43.255.935,05
17:56
-
KUVVA KUVVA GIDA
44,20
2,03 %
1.478.157,22
17:55
-
KUYAS KUYAS YATIRIM
53,80
-2,54 %
86.878.726,70
17:56
-
KZBGY KIZILBUK GYO
25,22
0,32 %
91.865.443,90
17:56
-
KZGYO KUZUGRUP GMYO
22,48
-0,53 %
27.459.811,74
17:55
-
LIDER LDR TURIZM
69,75
-1,27 %
36.794.542,25
17:55
-
LIDFA LIDER FAKTORING
9,15
-4,89 %
129.559.461,44
17:56
-
LILAK LILA KAGIT
36,00
2,74 %
1.359.235.913,56
17:56
-
LINK LINK BILGISAYAR
417,50
0,00 %
44.252.047,25
17:55
-
LKMNH LOKMAN HEKIM SAGLIK
95,00
-1,50 %
66.685.407,60
17:56
-
LMKDC LIMAK DOGU ANADOLU
24,36
4,10 %
546.275.405,10
17:56
-
LOGO LOGO YAZILIM
92,05
1,10 %
76.975.821,00
17:56
-
LRSHO LORAS HOLDING
3,40
1,19 %
124.528.184,70
17:56
-
LUKSK LUKS KADIFE
138,90
2,58 %
32.689.632,10
17:56
-
MAALT MARMARIS ALTINYUNUS
1.234,00
-2,91 %
34.582.710,00
17:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,20
0,26 %
18.197.617,30
17:56
-
MAGEN MARGUN ENERJI
24,50
5,69 %
121.940.426,12
17:56
-
MAKIM MAKIM MAKINE
30,30
1,07 %
22.317.813,90
17:55
-
MAKTK MAKINA TAKIM
6,67
0,76 %
15.556.347,41
17:56
-
MANAS MANAS ENERJI YONETIMI
10,09
0,20 %
18.219.821,43
17:56
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
73.581.913,95
17:56
-
MARKA MARKA YATIRIM HOLDING
94,00
2,84 %
13.756.949,65
17:55
-
MARTI MARTI OTEL
4,06
-0,49 %
23.127.347,30
17:55
-
MAVI MAVI GIYIM
95,85
0,26 %
337.377.063,50
17:56
-
MEDTR MEDITERA TIBBI MALZEME
31,28
2,42 %
17.797.066,96
17:55
-
MEGAP MEGA POLIETILEN
9,31
-3,02 %
677.091.404,78
17:56
-
MEGMT MEGA METAL
42,10
1,69 %
170.786.722,48
17:56
-
MEKAG MEKA BETON
66,90
2,61 %
127.177.175,85
17:56
-
MEPET METRO PETROL VE TESISLERI
12,17
-1,14 %
11.962.054,30
17:56
-
MERCN MERCAN KIMYA
12,82
2,64 %
18.545.560,02
17:55
-
MERIT MERIT TURIZM
145,20
10,00 %
52.641.508,50
17:55
-
MERKO MERKO GIDA
14,79
-2,31 %
29.368.861,75
17:56
-
METRO METRO HOLDING
3,45
9,87 %
142.152.921,35
17:56
-
METUR METEMTUR YATIRIM
15,95
0,50 %
64.946.767,30
17:56
-
MGROS MIGROS TICARET
482,00
1,42 %
864.319.940,25
17:56
-
MHRGY MHR GMYO
4,98
2,26 %
43.027.293,78
17:56
-
MIATK MIA TEKNOLOJI
59,75
9,94 %
1.727.232.728,25
17:56
-
MIPAZ MILPA
83,00
-1,66 %
21.684.131,75
17:55
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
4.274.627,64
17:55
-
MNDRS MENDERES TEKSTIL
13,31
-1,48 %
44.081.186,47
17:56
-
MNDTR MONDI TURKEY
6,63
-1,78 %
25.514.461,99
17:56
-
MOBTL MOBILTEL ILETISIM
7,36
0,82 %
125.258.297,61
17:56
-
MOGAN MOGAN ENERJI
15,38
-0,06 %
284.240.351,71
17:56
-
MPARK MLP SAGLIK
287,75
5,40 %
199.128.629,25
17:56
-
MRGYO MARTI GMYO
6,21
-4,17 %
230.108.726,53
17:56
-
MRSHL MARSHALL
2.189,00
0,27 %
55.571.670,00
17:56
-
MSGYO MISTRAL GMYO
14,58
-1,82 %
14.108.936,36
17:56
-
MTRKS MATRIKS BILGI DAGITIM
84,85
9,34 %
168.824.346,70
17:56
-
MTRYO METRO YAT. ORT.
8,47
0,95 %
4.830.020,46
17:55
-
MZHLD MAZHAR ZORLU HOLDING
8,89
3,13 %
32.727.748,42
17:56
-
NATEN NATUREL ENERJI
51,35
1,68 %
128.360.996,55
17:56
-
NETAS NETAS TELEKOM.
90,10
0,17 %
44.651.609,30
17:56
-
NIBAS NIGBAS NIGDE BETON
19,57
-0,20 %
26.303.274,68
17:56
-
NTGAZ NATURELGAZ
17,49
-0,29 %
25.807.686,18
17:55
-
NTHOL NET HOLDING
31,96
1,46 %
100.995.094,18
17:56
-
NUGYO NUROL GMYO
9,70
2,21 %
184.104.203,61
17:56
-
NUHCM NUH CIMENTO
283,25
1,80 %
29.243.634,25
17:56
-
OBAMS OBA MAKARNACILIK
41,52
3,03 %
666.449.382,70
17:56
-
OBASE OBASE BILGISAYAR
46,38
1,58 %
12.122.116,60
17:56
-
ODAS ODAS ELEKTRIK
9,39
3,87 %
528.395.203,26
17:56
-
ODINE ODINE TEKNOLOJI
64,90
0,15 %
154.867.281,45
17:56
-
OFSYM OFIS YEM GIDA
46,98
1,82 %
48.115.708,14
17:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,80
-0,70 %
29.539.491,30
17:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,72
0,17 %
54.497.127,03
17:56
-
ORGE ORGE ENERJI ELEKTRIK
71,85
1,20 %
57.557.113,35
17:56
-
ORMA ORMA ORMAN MAHSULLERI
313,50
-2,18 %
4.861.839,00
17:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
215.565.094,25
17:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
-1,72 %
52.723.286,06
17:56
-
OTKAR OTOKAR
561,00
2,47 %
154.748.359,00
17:56
-
OTTO OTTO HOLDING
302,00
-0,66 %
4.230.011,00
17:55
-
OYAKC OYAK CIMENTO
62,50
5,04 %
770.372.674,75
17:56
-
OYAYO OYAK YAT. ORT.
39,78
-0,15 %
18.464.369,68
17:56
-
OYLUM OYLUM SINAI YATIRIMLAR
14,28
2,00 %
121.868.656,47
17:56
-
OYYAT OYAK YATIRIM MENKUL
46,86
0,34 %
4.690.371,20
17:55
-
OZGYO OZDERICI GMYO
6,00
1,35 %
27.768.879,23
17:55
-
OZKGY OZAK GMYO
8,81
4,01 %
92.012.576,01
17:56
-
OZRDN OZERDEN AMBALAJ
53,40
-1,93 %
12.300.461,55
17:54
-
OZSUB OZSU BALIK
27,24
-1,38 %
20.288.692,38
17:56
-
PAGYO PANORA GMYO
41,90
-0,24 %
4.939.046,38
17:54
-
PAMEL PAMEL ELEKTRIK
136,00
0,07 %
31.163.199,40
17:56
-
PAPIL PAPILON SAVUNMA
141,30
6,24 %
187.095.938,00
17:56
-
PARSN PARSAN
129,90
4,34 %
197.304.650,60
17:56
-
PASEU PASIFIK EURASIA LOJISTIK
61,95
-0,88 %
47.461.037,70
17:56
-
PATEK PASIFIK TEKNOLOJI
80,95
2,40 %
216.855.411,10
17:56
-
PCILT PC ILETISIM MEDYA
14,34
2,80 %
24.327.018,73
17:56
-
PEGYO PERA GMYO
22,50
-2,93 %
97.300.020,80
17:56
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.790.247.204,88
17:56
-
PENGD PENGUEN GIDA
7,90
1,54 %
31.958.953,81
17:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,62
1,38 %
53.568.023,47
17:56
-
PETKM PETKIM
20,32
2,11 %
1.952.956.967,21
17:56
-
PETUN PINAR ET VE UN
89,00
0,00 %
23.260.400,55
17:56
-
PGSUS PEGASUS
201,60
0,00 %
2.508.183.559,50
17:56
-
PINSU PINAR SU
24,98
0,48 %
36.580.682,24
17:55
-
PKART PLASTIKKART
118,00
3,60 %
202.741.871,80
17:56
-
PKENT PETROKENT TURIZM
353,00
2,99 %
94.053.367,50
17:56
-
PLTUR PLATFORM TURIZM
15,39
2,87 %
32.559.574,14
17:55
-
PNLSN PANELSAN CATI CEPHE
81,70
-1,39 %
29.870.806,80
17:56
-
PNSUT PINAR SUT
85,40
-0,18 %
32.553.192,30
17:55
-
POLHO POLISAN HOLDING
13,49
0,67 %
64.567.218,85
17:56
-
POLTK POLITEKNIK METAL
18.175,00
0,97 %
20.520.235,00
17:54
-
PRDGS PARDUS GIRISIM
7,19
-1,24 %
19.223.309,00
17:56
-
PRKAB TURK PRYSMIAN KABLO
39,10
0,05 %
71.529.971,70
17:56
-
PRKME PARK ELEK.MADENCILIK
25,66
4,31 %
32.572.903,52
17:56
-
PRZMA PRIZMA PRESS MATBAACILIK
46,52
-0,81 %
28.920.031,32
17:56
-
PSDTC PERGAMON DIS TICARET
122,80
-0,32 %
26.920.717,20
17:56
-
PSGYO PASIFIK GMYO
5,84
0,17 %
55.417.798,14
17:56
-
QNBFB QNB FINANSBANK
388,00
-3,72 %
7.438.213,50
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,50
0,35 %
5.527.696,00
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,10
1,49 %
110.093.573,05
17:56
-
RALYH RAL YATIRIM HOLDING
193,50
-2,67 %
148.917.934,90
17:56
-
RAYSG RAY SIGORTA
515,50
2,89 %
58.084.805,50
17:56
-
REEDR REEDER TEKNOLOJI
42,94
9,99 %
1.389.893.756,36
17:56
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,80
0,16 %
271.566.782,00
17:56
-
RNPOL RAINBOW POLIKARBONAT
35,44
4,05 %
31.565.895,72
17:56
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.435.794,60
17:52
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,44
2,39 %
38.349.222,95
17:56
-
RUBNS RUBENIS TEKSTIL
42,08
-1,45 %
86.280.832,14
17:56
-
RYGYO REYSAS GMYO
36,10
-1,31 %
117.387.348,60
17:56
-
RYSAS REYSAS LOJISTIK
50,65
0,80 %
78.446.300,94
17:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,18
-2,00 %
16.263.930,24
17:56
-
SAHOL SABANCI HOLDING
98,95
-0,15 %
1.592.761.097,80
17:56
-
SAMAT SARAY MATBAACILIK
42,30
-4,99 %
51.226.565,36
17:56
-
SANEL SANEL MUHENDISLIK
33,50
-1,47 %
24.473.952,14
17:56
-
SANFM SANIFOAM ENDUSTRI
63,50
4,96 %
77.696.153,30
17:56
-
SANKO SANKO PAZARLAMA
28,16
-0,35 %
28.868.753,44
17:56
-
SARKY SARKUYSAN
33,74
1,81 %
20.374.558,70
17:56
-
SASA SASA POLYESTER
49,30
5,12 %
3.664.725.437,76
17:56
-
SAYAS SAY YENILENEBILIR ENERJI
73,60
0,55 %
69.302.544,75
17:56
-
SDTTR SDT UZAY VE SAVUNMA
312,00
0,16 %
86.395.238,25
17:56
-
SEGYO SEKER GMYO
5,00
4,38 %
185.519.672,00
17:56
-
SEKFK SEKER FIN. KIR.
11,65
0,87 %
41.335.018,00
17:56
-
SEKUR SEKURO PLASTIK
13,36
-0,74 %
14.970.152,55
17:56
-
SELEC SELCUK ECZA DEPOSU
49,90
1,42 %
25.035.145,82
17:56
-
SELGD SELCUK GIDA
47,00
-2,29 %
98.933.718,60
17:56
-
SELVA SELVA GIDA
13,98
1,67 %
22.234.789,00
17:56
-
SEYKM SEYITLER KIMYA
9,07
0,78 %
50.330.123,56
17:56
-
SILVR SILVERLINE ENDUSTRI
19,43
-1,72 %
25.840.311,45
17:56
-
SISE SISE CAM
52,15
0,97 %
1.194.232.674,35
17:56
-
SKBNK SEKERBANK
4,96
1,43 %
207.055.482,96
17:56
-
SKTAS SOKTAS
6,67
0,30 %
47.639.128,08
17:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,80
-1,56 %
43.155.377,60
17:56
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.290.119.083,19
17:55
-
SMART SMARTIKS YAZILIM
41,86
0,87 %
49.603.765,26
17:56
-
SMRTG SMART GUNES ENERJISI TEK.
54,90
0,73 %
192.924.287,10
17:56
-
SNGYO SINPAS GMYO
5,00
2,67 %
103.842.333,11
17:56
-
SNICA SANICA ISI SANAYI
35,80
2,23 %
165.199.786,76
17:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
9,65 %
4.053.690,30
17:55
-
SNPAM SONMEZ PAMUKLU
113,90
1,42 %
5.878.576,40
17:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
6.357.667,50
17:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,96 %
33.952.407,74
17:56
-
SOKM SOK MARKETLER TICARET
64,50
-1,75 %
464.375.578,70
17:56
-
SONME SONMEZ FILAMENT
105,40
1,44 %
6.179.197,10
17:55
-
SRVGY SERVET GMYO
282,00
0,71 %
44.225.954,75
17:54
-
SUMAS SUMAS SUNI TAHTA
522,50
8,23 %
3.255.376,75
17:55
-
SUNTK SUN TEKSTIL
16,48
0,06 %
7.734.386,40
17:56
-
SURGY SUR TATIL EVLERI GMYO
50,65
-1,75 %
91.424.254,33
17:56
-
SUWEN SUWEN TEKSTIL
26,40
1,23 %
51.022.340,52
17:56
-
TABGD TAB GIDA
172,70
4,48 %
486.781.023,70
17:56
-
TARKM TARKIM BITKI KORUMA
531,00
0,38 %
75.043.608,50
17:56
-
TATEN TATLIPINAR ENERJI URETIM
32,02
-2,62 %
164.089.046,24
17:56
-
TATGD TAT GIDA
26,42
-0,60 %
68.340.661,20
17:56
-
TAVHL TAV HAVALIMANLARI
227,90
2,89 %
901.238.394,00
17:56
-
TBORG T.TUBORG
94,00
1,08 %
2.607.834,20
17:55
-
TCELL TURKCELL
84,60
2,17 %
1.649.072.222,00
17:56
-
TDGYO TREND GMYO
12,96
9,92 %
130.683.015,33
17:56
-
TEKTU TEK-ART TURIZM
4,43
0,00 %
28.895.627,21
17:56
-
TERA TERA YATIRIM MENKUL DEGERLER
51,75
5,91 %
30.051.193,37
17:56
-
TETMT TETAMAT GIDA
10.800,00
-0,92 %
11.023.895,00
17:56
-
TEZOL EUROPAP TEZOL KAGIT
21,26
7,10 %
130.719.034,59
17:56
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
17.136.903,90
17:56
-
THYAO TURK HAVA YOLLARI
306,00
0,16 %
11.878.150.857,75
17:56
-
TKFEN TEKFEN HOLDING
54,65
0,09 %
156.340.810,60
17:56
-
TKNSA TEKNOSA IC VE DIS TICARET
42,62
4,00 %
184.112.266,08
17:56
-
TLMAN TRABZON LIMAN
122,40
-0,57 %
37.591.662,70
17:56
-
TMPOL TEMAPOL POLIMER PLASTIK
93,90
0,43 %
20.906.922,10
17:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
231.348.050,60
17:56
-
TNZTP TAPDI TINAZTEPE
59,45
0,59 %
41.503.912,30
17:56
-
TOASO TOFAS OTO. FAB.
285,50
4,10 %
1.650.837.508,50
17:56
-
TRCAS TURCAS PETROL
27,76
-2,94 %
101.556.634,38
17:56
-
TRGYO TORUNLAR GMYO
45,98
1,91 %
113.005.562,36
17:56
-
TRILC TURK ILAC SERUM
32,92
6,26 %
644.574.020,64
17:56
-
TSGYO TSKB GMYO
11,63
-0,17 %
19.784.473,76
17:54
-
TSKB T.S.K.B.
10,30
2,28 %
182.502.199,48
17:56
-
TSPOR TRABZONSPOR SPORTIF
1,99
-1,97 %
260.941.774,54
17:56
-
TTKOM TURK TELEKOM
41,74
1,71 %
612.352.265,18
17:56
-
TTRAK TURK TRAKTOR
1.018,00
0,79 %
246.721.938,00
17:56
-
TUCLK TUGCELIK
14,40
-3,94 %
137.726.884,24
17:56
-
TUKAS TUKAS
7,95
1,79 %
102.962.966,41
17:56
-
TUPRS TUPRAS
180,40
-0,61 %
4.215.469.205,40
17:56
-
TUREX TUREKS TURIZM TASIMACILIK
64,75
7,20 %
83.685.451,15
17:56
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
0,32 %
19.907.718,00
17:56
-
TURSG TURKIYE SIGORTA
72,00
5,19 %
362.881.559,05
17:56
-
UFUK UFUK YATIRIM
513,00
0,49 %
13.512.397,75
17:55
-
ULAS ULASLAR TURIZM YAT.
28,68
1,70 %
15.321.870,26
17:55
-
ULKER ULKER BISKUVI
127,80
4,58 %
1.582.181.334,50
17:56
-
ULUFA ULUSAL FAKTORING
13,03
0,46 %
48.274.461,43
17:56
-
ULUSE ULUSOY ELEKTRIK
192,30
0,68 %
12.060.794,00
17:56
-
ULUUN ULUSOY UN SANAYI
30,88
1,58 %
64.686.408,82
17:56
-
UMPAS UMPAS HOLDING
13,90
2,96 %
1.994.527,90
17:55
-
UNLU UNLU YATIRIM HOLDING
15,12
0,80 %
14.058.158,60
17:56
-
USAK USAK SERAMIK
9,01
0,00 %
14.342.081,13
17:55
-
UZERB UZERTAS BOYA
893,50
9,97 %
19.379.121,50
17:55
-
VAKBN VAKIFLAR BANKASI
20,94
2,45 %
696.121.571,24
17:56
-
VAKFN VAKIF FIN. KIR.
3,22
1,26 %
84.708.682,13
17:56
-
VAKKO VAKKO TEKSTIL
106,80
0,28 %
76.727.168,50
17:56
-
VANGD VANET GIDA
24,20
1,09 %
116.197.349,06
17:56
-
VBTYZ VBT YAZILIM
33,52
0,66 %
52.532.827,08
17:56
-
VERTU VERUSATURK GIRISIM
45,30
-0,22 %
38.790.333,18
17:56
-
VERUS VERUSA HOLDING
255,00
-2,76 %
19.493.421,75
17:56
-
VESBE VESTEL BEYAZ ESYA
22,80
0,00 %
105.806.725,34
17:56
-
VESTL VESTEL
95,85
-1,99 %
938.332.940,90
17:56
-
VKFYO VAKIF YAT. ORT.
22,28
-0,98 %
12.642.535,58
17:56
-
VKGYO VAKIF GMYO
2,45
-0,41 %
111.486.554,07
17:56
-
VKING VIKING KAGIT
47,14
1,46 %
45.035.502,36
17:56
-
VRGYO VERA KONSEPT GMYO
29,84
-1,84 %
99.830.146,26
17:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
512,00
4,97 %
248.590.933,75
17:56
-
YATAS YATAS
36,68
2,75 %
93.209.519,38
17:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,31
0,88 %
20.789.573,00
17:56
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
3.628.407,50
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,60
1,31 %
178.277.184,90
17:56
-
YESIL YESIL YATIRIM HOLDING
5,31
2,12 %
43.690.080,71
17:56
-
YGGYO YENI GIMAT GMYO
45,80
-3,54 %
12.952.645,92
17:55
-
YGYO YESIL GMYO
11,20
3,70 %
131.739.870,06
17:56
-
YKBNK YAPI VE KREDI BANK.
32,42
1,38 %
4.676.307.569,16
17:56
-
YKSLN YUKSELEN CELIK
21,62
-1,10 %
18.250.916,14
17:56
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.651.818,00
17:55
-
YUNSA YUNSA
98,40
-0,61 %
162.104.312,90
17:56
-
YYAPI YESIL YAPI
7,80
-0,26 %
163.428.694,23
17:56
-
YYLGD YAYLA GIDA
13,21
1,23 %
68.053.882,36
17:56
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
165.757.550,60
17:56
-
ZOREN ZORLU ENERJI
6,05
3,42 %
2.048.049.147,31
17:56
-
ZRGYO ZIRAAT GMYO
7,12
2,74 %
15.980.649,46
17:56