HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,50
1,24 %
13.308.632,20
12:56
-
ACSEL ACIPAYAM SELULOZ
153,90
0,33 %
7.901.675,30
12:56
-
ADEL ADEL KALEMCILIK
713,50
1,49 %
97.593.402,50
12:56
-
ADESE ADESE GAYRIMENKUL
2,41
-0,41 %
40.697.139,69
12:56
-
ADGYO ADRA GMYO
27,56
0,58 %
10.316.955,04
12:56
-
AEFES ANADOLU EFES
196,70
1,18 %
97.527.439,70
12:56
-
AFYON AFYON CIMENTO
14,08
0,57 %
33.746.863,18
12:56
-
AGESA AGESA HAYAT EMEKLILIK
90,15
2,10 %
25.735.316,05
12:55
-
AGHOL ANADOLU GRUBU HOLDING
345,00
-0,29 %
86.670.972,00
12:56
-
AGROT AGROTECH TEKNOLOJI
32,82
1,36 %
472.147.971,30
12:56
-
AGYO ATAKULE GMYO
9,07
-0,87 %
4.357.004,49
12:56
-
AHGAZ AHLATCI DOGALGAZ
14,90
-0,93 %
344.648.279,23
12:56
-
AKBNK AKBANK
57,30
0,17 %
1.668.457.717,30
12:56
-
AKCNS AKCANSA
149,20
0,81 %
50.767.950,40
12:55
-
AKENR AK ENERJI
17,72
9,99 %
122.720.201,93
12:56
-
AKFGY AKFEN GMYO
2,27
-1,30 %
81.516.979,69
12:56
-
AKFYE AKFEN YEN. ENERJI
28,06
-1,54 %
202.994.152,26
12:56
-
AKGRT AKSIGORTA
7,46
0,27 %
55.103.381,85
12:56
-
AKMGY AKMERKEZ GMYO
325,25
-1,74 %
8.806.169,25
12:55
-
AKSA AKSA
123,00
2,84 %
248.607.653,00
12:56
-
AKSEN AKSA ENERJI
41,74
2,35 %
231.998.901,64
12:56
-
AKSGY AKIS GMYO
16,52
0,43 %
14.575.234,42
12:55
-
AKSUE AKSU ENERJI
15,18
0,60 %
26.707.040,79
12:55
-
AKYHO AKDENIZ YATIRIM HOLDING
8,17
5,15 %
32.553.124,48
12:56
-
ALARK ALARKO HOLDING
115,60
0,17 %
225.646.626,90
12:56
-
ALBRK ALBARAKA TURK
5,15
-0,19 %
46.707.508,93
12:56
-
ALCAR ALARKO CARRIER
1.413,00
-3,15 %
53.615.598,00
12:56
-
ALCTL ALCATEL LUCENT TELETAS
130,80
-1,58 %
31.544.394,30
12:56
-
ALFAS ALFA SOLAR ENERJI
88,75
0,40 %
197.224.582,95
12:56
-
ALGYO ALARKO GMYO
43,70
-1,58 %
18.007.589,38
12:56
-
ALKA ALKIM KAGIT
28,14
-0,78 %
9.634.799,64
12:56
-
ALKIM ALKIM KIMYA
37,04
-1,07 %
17.847.120,20
12:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
21.263.418,41
12:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
0,61 %
174.517.251,64
12:56
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
6.916.588,80
12:56
-
ALVES ALVES KABLO
52,35
0,67 %
119.167.224,75
12:56
-
ANELE ANEL ELEKTRIK
18,78
0,11 %
5.794.056,85
12:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,30
0,91 %
10.534.577,94
12:56
-
ANHYT ANADOLU HAYAT EMEK.
72,20
3,96 %
56.448.150,60
12:56
-
ANSGR ANADOLU SIGORTA
100,40
1,41 %
153.249.522,20
12:56
-
ARASE DOGU ARAS ENERJI
73,45
-2,00 %
130.875.319,25
12:56
-
ARCLK ARCELIK
183,70
-0,70 %
256.575.446,40
12:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,94
-0,58 %
71.300.260,56
12:56
-
ARENA ARENA BILGISAYAR
42,66
-0,97 %
19.363.223,38
12:55
-
ARSAN ARSAN TEKSTIL
18,03
2,44 %
18.610.059,87
12:56
-
ARTMS ARTEMIS HALI
52,30
2,35 %
40.314.808,00
12:56
-
ARZUM ARZUM EV ALETLERI
44,14
-1,25 %
13.607.222,02
12:56
-
ASELS ASELSAN
60,75
1,33 %
971.877.927,85
12:56
-
ASGYO ASCE GMYO
14,81
0,27 %
36.815.145,15
12:56
-
ASTOR ASTOR ENERJI
103,00
1,68 %
439.327.645,20
12:56
-
ASUZU ANADOLU ISUZU
102,40
-0,10 %
72.611.771,30
12:56
-
ATAGY ATA GMYO
13,53
-0,37 %
633.254,24
12:52
-
ATAKP ATAKEY PATATES
45,66
1,65 %
16.108.646,12
12:56
-
ATATP ATP YAZILIM
154,00
1,05 %
70.595.541,60
12:56
-
ATEKS AKIN TEKSTIL
175,50
2,15 %
15.904.034,00
12:56
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
14.919.918,44
12:56
-
ATSYH ATLANTIS YATIRIM HOLDING
59,00
-0,67 %
865.176,40
12:55
-
AVGYO AVRASYA GMYO
9,95
1,63 %
2.071.760,01
12:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,50
3,49 %
45.976.577,52
12:56
-
AVOD A.V.O.D GIDA VE TARIM
3,89
-0,26 %
34.521.167,94
12:56
-
AVPGY AVRUPAKENT GMYO
44,66
0,40 %
177.041.826,08
12:56
-
AVTUR AVRASYA PETROL VE TUR.
13,06
-0,31 %
3.769.674,76
12:56
-
AYCES ALTINYUNUS CESME
641,00
-1,38 %
43.964.800,50
12:56
-
AYDEM AYDEM ENERJI
31,70
0,32 %
37.915.918,82
12:56
-
AYEN AYEN ENERJI
31,80
-1,55 %
39.097.435,58
12:56
-
AYES AYES CELIK HASIR VE CIT
59,00
-1,50 %
1.315.877,00
12:55
-
AYGAZ AYGAZ
199,80
1,63 %
33.967.189,50
12:56
-
AZTEK AZTEK TEKNOLOJI
91,10
-1,35 %
32.042.975,30
12:56
-
BAGFS BAGFAS
25,10
-0,40 %
11.098.300,42
12:55
-
BAKAB BAK AMBALAJ
47,96
0,55 %
4.560.749,88
12:56
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.803.169,92
12:55
-
BANVT BANVIT
248,00
-0,60 %
77.973.047,60
12:56
-
BARMA BAREM AMBALAJ
19,76
0,00 %
14.820.666,93
12:56
-
BASCM BASTAS BASKENT CIMENTO
16,10
-1,23 %
662.354,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,52
1,86 %
105.757.411,00
12:56
-
BAYRK BAYRAK TABAN SANAYI
70,20
-3,84 %
476.127.677,40
12:56
-
BEGYO BATI EGE GMYO
3,98
1,27 %
46.049.462,82
12:55
-
BERA BERA HOLDING
18,07
0,89 %
162.678.797,43
12:56
-
BEYAZ BEYAZ FILO
26,02
-2,77 %
54.674.532,06
12:56
-
BFREN BOSCH FREN SISTEMLERI
994,50
2,42 %
144.030.603,50
12:56
-
BIENY BIEN YAPI URUNLERI
41,36
1,37 %
30.646.166,96
12:56
-
BIGCH BUYUK SEFLER BIGCHEFS
37,38
0,48 %
69.003.920,72
12:55
-
BIMAS BIM MAGAZALAR
464,25
-1,07 %
622.414.913,50
12:56
-
BINHO 1000 YATIRIMLAR HOL.
481,25
0,26 %
175.965.040,25
12:56
-
BIOEN BIOTREND CEVRE VE ENERJI
19,69
1,18 %
53.562.503,97
12:56
-
BIZIM BIZIM MAGAZALARI
40,14
1,01 %
9.821.636,68
12:56
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.141.698.002,02
12:56
-
BLCYT BILICI YATIRIM
20,94
0,29 %
23.797.469,50
12:56
-
BMSCH BMS CELIK HASIR
24,72
2,15 %
24.989.573,02
12:56
-
BMSTL BMS BIRLESIK METAL
33,50
1,89 %
19.416.909,76
12:56
-
BNTAS BANTAS AMBALAJ
10,62
-2,48 %
45.275.803,34
12:56
-
BOBET BOGAZICI BETON SANAYI
35,04
0,69 %
43.602.426,66
12:56
-
BORLS BORLEASE OTOMOTIV
32,70
-0,12 %
48.005.041,44
12:56
-
BORSK BOR SEKER
33,18
0,85 %
75.977.281,78
12:56
-
BOSSA BOSSA
15,44
1,65 %
42.444.646,73
12:56
-
BRISA BRISA
118,20
2,07 %
24.788.526,20
12:56
-
BRKO BIRKO MENSUCAT
8,50
-6,80 %
8.803.144,28
12:55
-
BRKSN BERKOSAN YALITIM
40,42
0,55 %
6.383.199,34
12:56
-
BRKVY BIRIKIM VARLIK YONETIM
70,50
9,47 %
238.636.792,15
12:56
-
BRLSM BIRLESIM MUHENDISLIK
22,64
1,89 %
66.839.758,22
12:56
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
327.356,25
12:55
-
BRSAN BORUSAN BORU SANAYI
542,50
-0,18 %
109.776.174,50
12:56
-
BRYAT BORUSAN YAT. PAZ.
2.730,00
-1,27 %
53.603.102,50
12:56
-
BSOKE BATISOKE CIMENTO
24,28
-1,30 %
32.510.451,58
12:55
-
BTCIM BATI CIMENTO
140,20
0,14 %
54.199.833,70
12:55
-
BUCIM BURSA CIMENTO
8,91
2,89 %
49.110.013,87
12:56
-
BURCE BURCELIK
276,50
2,88 %
46.852.286,50
12:56
-
BURVA BURCELIK VANA
142,20
0,99 %
17.320.990,80
12:56
-
BVSAN BULBULOGLU VINC
109,40
0,46 %
42.944.538,20
12:56
-
BYDNR BAYDONER RESTORANLARI
31,00
1,51 %
20.913.099,20
12:56
-
CANTE CAN2 TERMIK
17,55
0,98 %
90.686.244,12
12:56
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.499.787,60
12:55
-
CATES CATES ELEKTRIK
58,35
0,69 %
335.733.711,05
12:56
-
CCOLA COCA COLA ICECEK
741,00
2,00 %
109.890.652,00
12:56
-
CELHA CELIK HALAT
30,04
-1,51 %
10.139.070,10
12:56
-
CEMAS CEMAS DOKUM
3,35
0,30 %
45.246.129,22
12:56
-
CEMTS CEMTAS
10,41
1,66 %
21.229.881,82
12:56
-
CEOEM CEO EVENT MEDYA
19,24
3,16 %
20.800.195,82
12:56
-
CIMSA CIMSA
31,84
0,57 %
97.366.901,72
12:56
-
CLEBI CELEBI
2.003,00
1,83 %
306.425.853,00
12:56
-
CMBTN CIMBETON
3.360,00
-0,37 %
50.255.257,50
12:55
-
CMENT CIMENTAS
500,00
2,20 %
4.050.500,00
12:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
24.809.121,43
12:56
-
COSMO COSMOS YAT. HOLDING
146,10
0,76 %
4.982.976,60
12:55
-
CRDFA CREDITWEST FAKTORING
8,29
1,84 %
39.986.433,26
12:56
-
CRFSA CARREFOURSA
138,40
-0,22 %
19.370.103,30
12:56
-
CUSAN CUHADAROGLU METAL
27,66
0,00 %
9.979.276,04
12:55
-
CVKMD CVK MADEN
568,00
1,43 %
242.424.354,50
12:56
-
CWENE CW ENERJI
255,25
-0,29 %
63.029.161,25
12:56
-
DAGHL DAGI YATIRIM HOLDING
20,52
-0,68 %
5.836.150,22
12:56
-
DAGI DAGI GIYIM
9,76
5,06 %
28.041.561,46
12:56
-
DAPGM DAP GAYRIMENKUL
33,46
0,60 %
37.329.186,14
12:55
-
DARDL DARDANEL
7,71
2,53 %
35.487.009,64
12:56
-
DENGE DENGE HOLDING
3,93
0,51 %
57.425.201,79
12:56
-
DERHL DERLUKS YATIRIM HOLDING
8,33
-0,60 %
7.662.284,40
12:55
-
DERIM DERIMOD
49,82
0,44 %
6.518.208,74
12:55
-
DESA DESA DERI
26,78
-2,26 %
27.972.518,06
12:56
-
DESPC DESPEC BILGISAYAR
44,40
-0,22 %
4.640.623,84
12:56
-
DEVA DEVA HOLDING
79,10
0,25 %
44.696.088,00
12:56
-
DGATE DATAGATE BILGISAYAR
42,00
0,48 %
4.429.114,92
12:55
-
DGGYO DOGUS GMYO
38,78
-1,32 %
13.447.870,24
12:56
-
DGNMO DOGANLAR MOBILYA
14,19
-1,32 %
43.239.401,81
12:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,67
0,42 %
931.467,46
12:55
-
DITAS DITAS DOGAN
18,19
-0,66 %
4.471.283,38
12:55
-
DMRGD DMR UNLU MAMULLER
15,24
-0,39 %
24.881.461,14
12:56
-
DMSAS DEMISAS DOKUM
6,87
-1,01 %
5.354.439,83
12:56
-
DNISI DINAMIK ISI MAKINA YALITIM
18,59
-0,69 %
7.432.298,38
12:55
-
DOAS DOGUS OTOMOTIV
287,75
-0,60 %
242.477.365,75
12:56
-
DOBUR DOGAN BURDA
191,50
-2,45 %
22.698.856,80
12:56
-
DOCO DO-CO
5.185,00
0,97 %
17.036.760,00
12:56
-
DOFER DOFER YAPI MALZEMELERI
43,30
-3,13 %
28.187.970,56
12:56
-
DOGUB DOGUSAN
20,82
0,68 %
14.038.041,06
12:56
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
286.620.790,57
12:56
-
DOKTA DOKTAS DOKUMCULUK
32,64
-1,09 %
17.991.792,46
12:55
-
DURDO DURAN DOGAN BASIM
16,08
-1,65 %
3.794.653,91
12:56
-
DYOBY DYO BOYA
56,45
0,80 %
40.834.944,55
12:56
-
DZGYO DENIZ GMYO
5,12
-0,58 %
5.632.866,73
12:56
-
EBEBK EBEBEK MAGAZACILIK
49,14
2,80 %
43.427.723,18
12:56
-
ECILC ECZACIBASI ILAC
56,15
0,81 %
74.038.109,05
12:56
-
ECZYT ECZACIBASI YATIRIM
257,75
0,29 %
48.911.878,75
12:56
-
EDATA E-DATA TEKNOLOJI
19,56
-0,66 %
18.478.363,61
12:56
-
EDIP EDIP GAYRIMENKUL
24,96
2,97 %
15.802.757,56
12:56
-
EGEEN EGE ENDUSTRI
14.140,00
-1,10 %
109.159.500,00
12:56
-
EGEPO NASMED EGEPOL
22,10
-3,75 %
23.592.965,20
12:56
-
EGGUB EGE GUBRE
45,64
-2,60 %
15.209.587,72
12:56
-
EGPRO EGE PROFIL
211,00
5,87 %
69.993.292,80
12:56
-
EGSER EGE SERAMIK
3,80
0,26 %
7.122.009,51
12:56
-
EKGYO EMLAK KONUT GMYO
8,82
1,15 %
1.107.771.308,69
12:56
-
EKIZ EKIZ KIMYA
86,00
4,56 %
653.098,50
12:55
-
EKOS EKOS TEKNOLOJI
42,90
0,23 %
47.214.355,86
12:56
-
EKSUN EKSUN GIDA
63,85
-0,70 %
32.940.800,05
12:56
-
ELITE ELITE NATUREL ORGANIK GIDA
37,68
-8,81 %
335.671.366,84
12:56
-
EMKEL EMEK ELEKTRIK
14,47
-0,07 %
16.286.658,00
12:56
-
EMNIS EMINIS AMBALAJ
455,25
9,90 %
4.032.004,25
12:55
-
ENERY ENERYA ENERJI
181,10
-1,74 %
322.896.262,30
12:56
-
ENJSA ENERJISA ENERJI
64,70
-0,54 %
108.098.303,85
12:56
-
ENKAI ENKA INSAAT
36,30
0,22 %
145.857.260,18
12:56
-
ENSRI ENSARI DERI
25,82
-2,20 %
17.198.522,68
12:56
-
ENTRA IC ENTERRA YEN. ENERJI
11,49
-0,17 %
195.292.027,72
12:56
-
EPLAS EGEPLAST
7,93
7,45 %
94.337.065,93
12:56
-
ERBOS ERBOSAN
223,10
-0,22 %
15.052.940,50
12:56
-
ERCB ERCIYAS CELIK BORU
145,70
4,82 %
160.862.682,80
12:56
-
EREGL EREGLI DEMIR CELIK
45,12
0,45 %
1.647.293.066,70
12:56
-
ERSU ERSU GIDA
25,10
9,99 %
166.916.818,76
12:56
-
ESCAR ESCAR FILO
306,75
-0,97 %
11.744.819,50
12:55
-
ESCOM ESCORT TEKNOLOJI
69,15
-2,74 %
22.099.072,65
12:56
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,68 %
14.644.124,64
12:56
-
ETILR ETILER GIDA
25,04
-9,99 %
67.654.630,02
12:56
-
ETYAT EURO TREND YAT. ORT.
16,60
-0,06 %
3.512.063,06
12:56
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
24.964.672,99
12:56
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.402.075,80
12:55
-
EUPWR EUROPOWER ENERJI
142,70
-0,63 %
76.272.525,90
12:56
-
EUREN EUROPEN ENDUSTRI
15,17
1,34 %
48.128.919,17
12:56
-
EUYO EURO YAT. ORT.
16,88
0,48 %
3.654.396,11
12:56
-
EYGYO EYG GMYO
10,00
1,83 %
17.729.492,27
12:56
-
FADE FADE GIDA
17,19
-0,75 %
8.688.983,05
12:56
-
FENER FENERBAHCE FUTBOL
113,20
0,18 %
491.302.832,70
12:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
25.131.897,03
12:56
-
FMIZP F-M IZMIT PISTON
370,00
-2,76 %
45.925.910,75
12:56
-
FONET FONET BILGI TEKNOLOJILERI
22,56
-0,97 %
111.039.354,34
12:56
-
FORMT FORMET METAL VE CAM
2,79
-1,41 %
35.345.960,97
12:56
-
FORTE FORTE BILGI ILETISIM
68,25
0,37 %
22.574.381,75
12:56
-
FRIGO FRIGO PAK GIDA
7,85
2,61 %
18.446.823,28
12:56
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
330.937.858,00
12:56
-
FZLGY FUZUL GMYO
12,25
0,00 %
15.722.232,93
12:56
-
GARAN GARANTI BANKASI
88,65
0,91 %
1.284.887.136,25
12:56
-
GARFA GARANTI FAKTORING
34,18
-1,33 %
16.346.389,86
12:56
-
GEDIK GEDIK Y. MEN. DEG.
15,82
-1,00 %
3.744.852,65
12:56
-
GEDZA GEDIZ AMBALAJ
27,56
-1,57 %
16.301.631,50
12:56
-
GENIL GEN ILAC
61,75
4,84 %
88.416.195,95
12:56
-
GENTS GENTAS
8,58
0,70 %
6.177.708,36
12:54
-
GEREL GERSAN ELEKTRIK
44,66
5,28 %
100.589.814,62
12:56
-
GESAN GIRISIM ELEKTRIK SANAYI
70,15
-0,43 %
83.304.410,95
12:56
-
GIPTA GIPTA OFIS KIRTASIYE
37,94
1,83 %
18.711.099,02
12:55
-
GLBMD GLOBAL MEN. DEG.
48,46
6,37 %
40.854.876,38
12:56
-
GLCVY GELECEK VARLIK YONETIMI
45,10
-0,62 %
12.011.718,48
12:55
-
GLRYH GULER YAT. HOLDING
10,96
-1,08 %
3.967.383,72
12:55
-
GLYHO GLOBAL YAT. HOLDING
13,11
-0,61 %
33.865.362,82
12:55
-
GMTAS GIMAT MAGAZACILIK
8,13
1,25 %
6.712.321,79
12:56
-
GOKNR GOKNUR GIDA
23,74
0,34 %
28.523.940,80
12:55
-
GOLTS GOLTAS CIMENTO
482,75
-1,83 %
106.685.047,25
12:56
-
GOODY GOOD-YEAR
23,30
-0,85 %
15.052.167,40
12:56
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
11.503.450,86
12:56
-
GRNYO GARANTI YAT. ORT.
12,00
4,44 %
37.852.477,49
12:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
126,20
-1,41 %
67.674.914,60
12:56
-
GRTRK GRAINTURK TARIM
71,10
-0,70 %
43.130.741,00
12:54
-
GSDDE GSD DENIZCILIK
11,03
-2,65 %
18.092.810,87
12:56
-
GSDHO GSD HOLDING
4,18
0,72 %
16.275.693,09
12:56
-
GSRAY GALATASARAY SPORTIF
8,89
-1,55 %
307.882.098,84
12:56
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
216.719.762,00
12:56
-
GWIND GALATA WIND ENERJI
28,96
1,33 %
70.075.262,36
12:56
-
GZNMI GEZINOMI SEYAHAT
35,50
-1,06 %
4.350.089,28
12:55
-
HALKB T. HALK BANKASI
16,54
2,22 %
585.258.399,40
12:56
-
HATEK HATAY TEKSTIL
15,15
1,00 %
10.745.652,81
12:56
-
HATSN HATSAN GEMI
62,20
-0,32 %
37.010.626,40
12:56
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
17.226.904,91
12:56
-
HEDEF HEDEF HOLDING
25,72
4,13 %
16.009.958,06
12:55
-
HEKTS HEKTAS
15,40
0,98 %
236.054.835,18
12:56
-
HKTM HIDROPAR HAREKET KONTROL
20,98
-1,50 %
23.005.772,06
12:54
-
HLGYO HALK GMYO
3,16
0,00 %
40.252.676,37
12:55
-
HTTBT HITIT BILGISAYAR
71,90
-2,51 %
16.608.089,60
12:56
-
HUBVC HUB GIRISIM
11,28
2,55 %
13.298.453,22
12:55
-
HUNER HUN YENILENEBILIR ENERJI
4,63
-0,22 %
59.663.566,74
12:56
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,66
1,14 %
11.258.494,79
12:56
-
HURGZ HURRIYET GZT.
4,58
-0,87 %
10.956.998,07
12:55
-
ICBCT ICBC TURKEY BANK
16,42
0,74 %
5.201.312,01
12:56
-
ICUGS ICU GIRISIM
14,83
-0,87 %
6.894.509,82
12:56
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.334.138,84
12:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-2,17 %
29.117.869,55
12:56
-
IHAAS IHLAS HABER AJANSI
18,56
-0,96 %
60.977.669,61
12:55
-
IHEVA IHLAS EV ALETLERI
2,65
0,00 %
7.363.617,70
12:56
-
IHGZT IHLAS GAZETECILIK
1,29
0,00 %
11.631.155,10
12:55
-
IHLAS IHLAS HOLDING
1,28
-0,78 %
20.466.805,24
12:56
-
IHLGM IHLAS GAYRIMENKUL
1,74
-2,25 %
24.438.311,79
12:56
-
IHYAY IHLAS YAYIN HOLDING
3,44
0,00 %
61.214.162,08
12:56
-
IMASM IMAS MAKINA
16,56
0,36 %
54.390.198,44
12:56
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
15.283.497,24
12:56
-
INFO INFO YATIRIM
11,78
-0,08 %
10.714.854,00
12:56
-
INGRM INGRAM BILISIM
580,00
0,43 %
12.527.582,50
12:55
-
INTEM INTEMA
296,25
-0,59 %
12.617.862,50
12:56
-
INVEO INVEO YATIRIM HOLDING
47,02
-1,22 %
18.855.639,12
12:56
-
INVES INVESTCO HOLDING
337,75
-0,22 %
6.149.683,25
12:53
-
IPEKE IPEK DOGAL ENERJI
37,60
0,75 %
16.923.437,66
12:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
-1,59 %
1.354.010,60
12:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,87
0,51 %
2.319.283.886,85
12:56
-
ISDMR ISKENDERUN DEMIR CELIK
37,56
1,35 %
38.321.965,28
12:56
-
ISFIN IS FIN.KIR.
13,25
0,23 %
46.287.159,37
12:56
-
ISGSY IS GIRISIM
29,08
-0,68 %
29.669.225,48
12:56
-
ISGYO IS GMYO
15,09
-0,40 %
42.269.081,35
12:56
-
ISKPL ISIK PLASTIK
8,40
1,45 %
7.850.165,60
12:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,82
0,17 %
55.025.631,34
12:56
-
ISSEN ISBIR SENTETIK DOKUMA
10,81
-0,83 %
5.765.333,61
12:54
-
ISYAT IS YAT. ORT.
10,29
-0,29 %
6.746.938,96
12:56
-
IZENR IZDEMIR ENERJI
27,24
-2,85 %
480.462.624,88
12:56
-
IZFAS IZMIR FIRCA
27,92
1,16 %
27.334.772,26
12:56
-
IZINV IZ YATIRIM HOLDING
58,75
1,47 %
13.124.666,75
12:54
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
37.588.529,26
12:54
-
JANTS JANTSA JANT SANAYI
278,00
-1,68 %
133.053.304,50
12:56
-
KAPLM KAPLAMIN
169,10
-0,29 %
7.373.496,40
12:56
-
KAREL KAREL ELEKTRONIK
15,04
2,52 %
28.789.100,14
12:56
-
KARSN KARSAN OTOMOTIV
13,09
-0,46 %
97.920.126,66
12:56
-
KARTN KARTONSAN
120,10
-0,66 %
18.507.691,10
12:55
-
KARYE KARTAL YEN. ENERJI
37,26
0,43 %
19.104.100,90
12:56
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
32.823.907,63
12:56
-
KAYSE KAYSERI SEKER FABRIKASI
31,82
0,06 %
41.350.641,08
12:56
-
KBORU KUZEY BORU
92,00
0,77 %
188.501.452,40
12:56
-
KCAER KOCAER CELIK
56,25
-0,88 %
118.879.060,35
12:56
-
KCHOL KOC HOLDING
234,80
-2,37 %
1.160.414.933,60
12:56
-
KENT KENT GIDA
1.390,00
0,00 %
2.864.790,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,96
-1,01 %
952.330,68
12:55
-
KERVT KEREVITAS GIDA
14,83
2,63 %
24.698.391,41
12:55
-
KFEIN KAFEIN YAZILIM
116,90
0,60 %
24.945.843,90
12:56
-
KGYO KORAY GMYO
35,22
2,03 %
7.441.360,00
12:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,13
-7,60 %
110.764.980,16
12:56
-
KLGYO KILER GMYO
6,34
-3,94 %
121.485.555,46
12:56
-
KLKIM KALEKIM KIMYEVI MADDELER
24,36
0,25 %
10.547.052,26
12:56
-
KLMSN KLIMASAN KLIMA
31,58
-0,25 %
10.978.751,38
12:55
-
KLNMA T. KALKINMA BANK.
20,16
0,70 %
2.498.670,72
12:55
-
KLRHO KILER HOLDING
39,20
0,15 %
5.575.819,04
12:55
-
KLSER KALESERAMIK
56,90
0,09 %
43.289.390,45
12:56
-
KLSYN KOLEKSIYON MOBILYA
6,34
-1,86 %
5.951.978,60
12:55
-
KMPUR KIMTEKS POLIURETAN
56,80
-1,22 %
44.573.055,70
12:56
-
KNFRT KONFRUT GIDA
13,09
-1,13 %
10.349.427,79
12:56
-
KONKA KONYA KAGIT
51,30
-0,58 %
15.280.137,25
12:55
-
KONTR KONTROLMATIK TEKNOLOJI
222,70
2,02 %
335.847.098,90
12:56
-
KONYA KONYA CIMENTO
9.575,00
0,18 %
75.122.157,50
12:56
-
KOPOL KOZA POLYESTER
43,10
-0,09 %
24.209.800,62
12:56
-
KORDS KORDSA TEKNIK TEKSTIL
96,65
-1,28 %
32.818.614,80
12:56
-
KOTON KOTON MAGAZACILIK
30,50
4,31 %
1.072.035.121,92
12:56
-
KOZAA KOZA MADENCILIK
47,48
0,64 %
62.079.246,28
12:55
-
KOZAL KOZA ALTIN
21,16
0,57 %
380.552.669,16
12:56
-
KRDMA KARDEMIR (A)
21,84
0,65 %
10.184.047,26
12:56
-
KRDMB KARDEMIR (B)
20,58
0,88 %
12.017.171,90
12:55
-
KRDMD KARDEMIR (D)
26,70
1,14 %
622.804.094,70
12:56
-
KRGYO KORFEZ GMYO
26,04
5,94 %
33.909.765,92
12:56
-
KRONT KRON TEKNOLOJI
22,14
-1,16 %
10.318.163,98
12:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
-0,24 %
9.250.736,78
12:56
-
KRSTL KRISTAL KOLA
8,69
-0,91 %
12.372.628,53
12:56
-
KRTEK KARSU TEKSTIL
36,50
0,00 %
11.078.003,74
12:53
-
KRVGD KERVAN GIDA
27,66
0,80 %
4.133.571,88
12:55
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
20.015.840,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
116,90
-2,91 %
482.314.609,70
12:56
-
KTSKR KUTAHYA SEKER FABRIKASI
70,55
-0,63 %
18.281.838,35
12:56
-
KUTPO KUTAHYA PORSELEN
95,85
-0,78 %
18.480.926,05
12:55
-
KUVVA KUVVA GIDA
44,02
1,62 %
513.757,42
12:55
-
KUYAS KUYAS YATIRIM
54,10
-1,99 %
32.503.147,00
12:55
-
KZBGY KIZILBUK GYO
25,18
0,16 %
46.563.019,84
12:55
-
KZGYO KUZUGRUP GMYO
22,40
-0,88 %
15.279.646,10
12:56
-
LIDER LDR TURIZM
70,85
0,28 %
19.085.878,10
12:51
-
LIDFA LIDER FAKTORING
9,31
-3,22 %
63.825.352,45
12:56
-
LILAK LILA KAGIT
36,16
3,20 %
1.016.024.229,12
12:56
-
LINK LINK BILGISAYAR
420,00
0,60 %
28.524.461,75
12:56
-
LKMNH LOKMAN HEKIM SAGLIK
94,10
-2,44 %
24.210.128,55
12:54
-
LMKDC LIMAK DOGU ANADOLU
23,72
1,37 %
100.789.259,92
12:56
-
LOGO LOGO YAZILIM
89,95
-1,21 %
23.220.747,70
12:56
-
LRSHO LORAS HOLDING
3,41
1,49 %
54.384.177,52
12:56
-
LUKSK LUKS KADIFE
140,00
3,40 %
15.037.358,10
12:56
-
MAALT MARMARIS ALTINYUNUS
1.247,00
-1,89 %
17.280.236,00
12:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,50
-0,66 %
6.852.186,30
12:54
-
MAGEN MARGUN ENERJI
23,96
3,36 %
24.077.566,74
12:56
-
MAKIM MAKIM MAKINE
29,96
-0,07 %
9.779.950,38
12:56
-
MAKTK MAKINA TAKIM
6,64
0,30 %
5.407.196,83
12:56
-
MANAS MANAS ENERJI YONETIMI
10,03
-0,40 %
8.828.833,30
12:56
-
MARBL TUREKS TURUNC MADENCILIK
16,40
0,80 %
36.641.733,53
12:56
-
MARKA MARKA YATIRIM HOLDING
96,30
5,36 %
8.005.948,35
12:56
-
MARTI MARTI OTEL
4,06
-0,49 %
8.508.337,71
12:56
-
MAVI MAVI GIYIM
94,10
-1,57 %
139.070.291,00
12:56
-
MEDTR MEDITERA TIBBI MALZEME
31,06
1,70 %
9.659.921,26
12:56
-
MEGAP MEGA POLIETILEN
9,10
-5,21 %
263.216.980,54
12:56
-
MEGMT MEGA METAL
42,40
2,42 %
112.583.860,66
12:56
-
MEKAG MEKA BETON
67,20
3,07 %
72.412.332,20
12:56
-
MEPET METRO PETROL VE TESISLERI
12,14
-1,38 %
3.654.217,85
12:56
-
MERCN MERCAN KIMYA
12,67
1,44 %
6.132.114,44
12:55
-
MERIT MERIT TURIZM
145,20
10,00 %
50.600.867,70
12:55
-
MERKO MERKO GIDA
15,33
1,25 %
10.921.471,94
12:56
-
METRO METRO HOLDING
3,26
3,82 %
68.825.540,73
12:56
-
METUR METEMTUR YATIRIM
15,98
0,69 %
41.837.379,96
12:56
-
MGROS MIGROS TICARET
481,00
1,21 %
461.201.395,75
12:56
-
MHRGY MHR GMYO
4,90
0,62 %
20.105.017,70
12:56
-
MIATK MIA TEKNOLOJI
57,35
5,52 %
640.852.896,80
12:56
-
MIPAZ MILPA
85,50
1,30 %
11.442.959,85
12:55
-
MMCAS MMC SAN. VE TIC. YAT.
24,76
-5,50 %
1.318.686,00
12:55
-
MNDRS MENDERES TEKSTIL
13,19
-2,37 %
19.404.323,77
12:56
-
MNDTR MONDI TURKEY
6,73
-0,30 %
9.931.314,31
12:56
-
MOBTL MOBILTEL ILETISIM
7,26
-0,55 %
72.107.815,94
12:56
-
MOGAN MOGAN ENERJI
15,23
-1,04 %
153.456.002,01
12:56
-
MPARK MLP SAGLIK
274,75
0,64 %
61.241.595,50
12:56
-
MRGYO MARTI GMYO
6,23
-3,86 %
153.707.961,14
12:56
-
MRSHL MARSHALL
2.192,00
0,41 %
29.097.944,00
12:56
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
7.002.752,37
12:56
-
MTRKS MATRIKS BILGI DAGITIM
84,55
8,96 %
77.032.365,35
12:56
-
MTRYO METRO YAT. ORT.
8,10
-3,46 %
3.168.426,12
12:56
-
MZHLD MAZHAR ZORLU HOLDING
8,80
2,09 %
10.636.328,27
12:56
-
NATEN NATUREL ENERJI
50,80
0,59 %
19.031.011,05
12:56
-
NETAS NETAS TELEKOM.
89,00
-1,06 %
22.923.098,05
12:56
-
NIBAS NIGBAS NIGDE BETON
19,64
0,15 %
15.083.262,22
12:56
-
NTGAZ NATURELGAZ
17,48
-0,34 %
14.802.745,88
12:56
-
NTHOL NET HOLDING
31,76
0,83 %
43.377.137,48
12:53
-
NUGYO NUROL GMYO
9,60
1,16 %
126.074.868,44
12:56
-
NUHCM NUH CIMENTO
284,25
2,16 %
10.448.633,75
12:56
-
OBAMS OBA MAKARNACILIK
41,88
3,92 %
460.772.226,74
12:56
-
OBASE OBASE BILGISAYAR
45,60
-0,13 %
4.360.950,02
12:56
-
ODAS ODAS ELEKTRIK
9,07
0,33 %
157.886.396,00
12:56
-
ODINE ODINE TEKNOLOJI
65,90
1,70 %
111.712.378,10
12:56
-
OFSYM OFIS YEM GIDA
46,58
0,95 %
16.454.779,78
12:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,90
-0,64 %
15.602.981,80
12:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
0,51 %
25.064.140,64
12:55
-
ORGE ORGE ENERJI ELEKTRIK
70,50
-0,70 %
27.310.238,05
12:56
-
ORMA ORMA ORMAN MAHSULLERI
320,50
0,00 %
1.889.027,00
12:55
-
OSMEN OSMANLI MENKUL
327,75
6,67 %
156.961.341,00
12:56
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,41
0,16 %
25.651.091,26
12:56
-
OTKAR OTOKAR
546,50
-0,18 %
59.022.708,00
12:56
-
OTTO OTTO HOLDING
296,00
-2,63 %
2.150.137,00
12:55
-
OYAKC OYAK CIMENTO
61,85
3,95 %
361.469.181,20
12:56
-
OYAYO OYAK YAT. ORT.
41,12
3,21 %
14.145.054,88
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
14,01
0,07 %
54.112.030,75
12:56
-
OYYAT OYAK YATIRIM MENKUL
46,68
-0,04 %
2.048.650,30
12:53
-
OZGYO OZDERICI GMYO
5,89
-0,51 %
7.278.878,49
12:55
-
OZKGY OZAK GMYO
8,62
1,77 %
35.651.781,11
12:56
-
OZRDN OZERDEN AMBALAJ
53,20
-2,30 %
6.179.127,90
12:56
-
OZSUB OZSU BALIK
27,58
-0,14 %
5.702.693,22
12:56
-
PAGYO PANORA GMYO
41,62
-0,90 %
1.793.937,92
12:56
-
PAMEL PAMEL ELEKTRIK
136,50
0,44 %
13.472.257,20
12:55
-
PAPIL PAPILON SAVUNMA
140,50
5,64 %
113.311.246,10
12:56
-
PARSN PARSAN
127,70
2,57 %
88.084.401,60
12:56
-
PASEU PASIFIK EURASIA LOJISTIK
62,60
0,16 %
21.796.774,40
12:56
-
PATEK PASIFIK TEKNOLOJI
80,90
2,34 %
126.934.581,60
12:56
-
PCILT PC ILETISIM MEDYA
14,09
1,00 %
8.802.984,24
12:55
-
PEGYO PERA GMYO
22,76
-1,81 %
38.169.995,44
12:56
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.754.403.582,60
12:56
-
PENGD PENGUEN GIDA
7,85
0,90 %
12.699.001,69
12:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,44
0,35 %
21.082.982,31
12:56
-
PETKM PETKIM
20,14
1,21 %
477.740.085,91
12:56
-
PETUN PINAR ET VE UN
88,80
-0,22 %
10.493.296,50
12:55
-
PGSUS PEGASUS
195,90
-2,83 %
937.590.071,40
12:56
-
PINSU PINAR SU
24,92
0,24 %
21.191.980,60
12:56
-
PKART PLASTIKKART
111,40
-2,19 %
82.318.989,00
12:56
-
PKENT PETROKENT TURIZM
347,50
1,39 %
48.365.042,50
12:56
-
PLTUR PLATFORM TURIZM
15,05
0,60 %
12.777.140,33
12:56
-
PNLSN PANELSAN CATI CEPHE
82,15
-0,84 %
13.289.489,80
12:55
-
PNSUT PINAR SUT
85,45
-0,12 %
10.627.038,70
12:56
-
POLHO POLISAN HOLDING
13,35
-0,37 %
30.011.479,40
12:56
-
POLTK POLITEKNIK METAL
18.010,00
0,06 %
5.827.345,00
12:49
-
PRDGS PARDUS GIRISIM
7,22
-0,82 %
7.288.602,28
12:56
-
PRKAB TURK PRYSMIAN KABLO
38,86
-0,56 %
25.907.154,44
12:56
-
PRKME PARK ELEK.MADENCILIK
24,70
0,41 %
7.721.636,96
12:55
-
PRZMA PRIZMA PRESS MATBAACILIK
46,68
-0,47 %
9.189.198,12
12:47
-
PSDTC PERGAMON DIS TICARET
123,60
0,32 %
15.843.682,00
12:56
-
PSGYO PASIFIK GMYO
5,86
0,51 %
14.716.560,94
12:56
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
4.238.821,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
2.986.828,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,08
0,99 %
57.124.602,37
12:56
-
RALYH RAL YATIRIM HOLDING
196,60
-1,11 %
32.865.997,00
12:54
-
RAYSG RAY SIGORTA
510,50
1,90 %
25.760.667,00
12:56
-
REEDR REEDER TEKNOLOJI
42,14
7,94 %
721.717.434,36
12:56
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,40
-0,16 %
109.702.969,40
12:56
-
RNPOL RAINBOW POLIKARBONAT
34,24
0,53 %
6.616.762,70
12:56
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
17.808.207,10
12:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,23
0,66 %
7.220.415,46
12:56
-
RUBNS RUBENIS TEKSTIL
41,80
-2,11 %
41.494.934,74
12:56
-
RYGYO REYSAS GMYO
35,98
-1,64 %
32.981.765,70
12:56
-
RYSAS REYSAS LOJISTIK
49,70
-1,09 %
32.898.013,28
12:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,22
-1,90 %
8.270.741,92
12:56
-
SAHOL SABANCI HOLDING
97,25
-1,87 %
526.349.558,80
12:56
-
SAMAT SARAY MATBAACILIK
43,60
-2,07 %
24.065.107,28
12:56
-
SANEL SANEL MUHENDISLIK
33,78
-0,65 %
14.662.095,60
12:56
-
SANFM SANIFOAM ENDUSTRI
64,90
7,27 %
41.774.704,85
12:56
-
SANKO SANKO PAZARLAMA
28,58
1,13 %
12.288.682,22
12:56
-
SARKY SARKUYSAN
33,26
0,36 %
9.162.742,24
12:56
-
SASA SASA POLYESTER
48,54
3,50 %
1.850.283.791,16
12:56
-
SAYAS SAY YENILENEBILIR ENERJI
72,60
-0,82 %
33.561.055,00
12:56
-
SDTTR SDT UZAY VE SAVUNMA
313,00
0,48 %
47.374.410,75
12:56
-
SEGYO SEKER GMYO
4,89
2,09 %
91.716.585,88
12:56
-
SEKFK SEKER FIN. KIR.
11,86
2,68 %
19.211.013,02
12:56
-
SEKUR SEKURO PLASTIK
13,65
1,41 %
5.764.807,31
12:56
-
SELEC SELCUK ECZA DEPOSU
49,42
0,45 %
11.423.976,84
12:55
-
SELGD SELCUK GIDA
43,60
-9,36 %
32.216.249,46
12:56
-
SELVA SELVA GIDA
13,75
0,00 %
3.451.370,52
12:54
-
SEYKM SEYITLER KIMYA
9,02
0,22 %
27.334.102,86
12:56
-
SILVR SILVERLINE ENDUSTRI
19,64
-0,66 %
9.886.404,80
12:56
-
SISE SISE CAM
51,80
0,29 %
607.337.320,15
12:56
-
SKBNK SEKERBANK
4,90
0,20 %
62.359.216,72
12:56
-
SKTAS SOKTAS
6,76
1,65 %
21.901.849,10
12:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,50
0,35 %
26.825.265,90
12:56
-
SKYMD SEKER YATIRIM
16,75
3,08 %
853.088.209,35
12:56
-
SMART SMARTIKS YAZILIM
41,28
-0,53 %
25.899.724,02
12:56
-
SMRTG SMART GUNES ENERJISI TEK.
54,55
0,09 %
106.151.167,90
12:56
-
SNGYO SINPAS GMYO
4,94
1,44 %
50.301.008,60
12:56
-
SNICA SANICA ISI SANAYI
35,56
1,54 %
55.701.158,02
12:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,90
2,85 %
803.096,70
12:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
3.523.154,70
12:55
-
SODSN SODAS SODYUM SANAYII
200,00
5,71 %
2.666.466,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,63
-0,06 %
14.358.610,93
12:56
-
SOKM SOK MARKETLER TICARET
64,70
-1,45 %
232.139.688,05
12:56
-
SONME SONMEZ FILAMENT
103,90
0,00 %
3.473.604,30
12:53
-
SRVGY SERVET GMYO
287,75
2,77 %
18.850.387,75
12:55
-
SUMAS SUMAS SUNI TAHTA
500,00
3,57 %
987.931,25
12:55
-
SUNTK SUN TEKSTIL
16,41
-0,36 %
2.988.296,92
12:54
-
SURGY SUR TATIL EVLERI GMYO
50,75
-1,55 %
40.394.430,70
12:56
-
SUWEN SUWEN TEKSTIL
26,24
0,61 %
29.834.963,26
12:56
-
TABGD TAB GIDA
172,00
4,05 %
303.903.161,40
12:56
-
TARKM TARKIM BITKI KORUMA
530,00
0,19 %
40.949.519,00
12:56
-
TATEN TATLIPINAR ENERJI URETIM
32,12
-2,31 %
101.924.974,88
12:56
-
TATGD TAT GIDA
26,38
-0,75 %
15.413.550,50
12:56
-
TAVHL TAV HAVALIMANLARI
224,20
1,22 %
354.132.775,80
12:56
-
TBORG T.TUBORG
93,00
0,00 %
1.206.239,20
12:55
-
TCELL TURKCELL
84,20
1,69 %
907.733.224,95
12:56
-
TDGYO TREND GMYO
12,04
2,12 %
21.147.116,80
12:54
-
TEKTU TEK-ART TURIZM
4,41
-0,45 %
13.592.807,47
12:55
-
TERA TERA YATIRIM MENKUL DEGERLER
49,20
0,70 %
7.261.594,33
12:56
-
TETMT TETAMAT GIDA
11.000,00
0,92 %
6.288.167,50
12:55
-
TEZOL EUROPAP TEZOL KAGIT
20,04
0,96 %
36.518.784,12
12:56
-
TGSAS TGS DIS TICARET
75,25
-2,90 %
8.735.751,70
12:55
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
4.818.221.311,00
12:56
-
TKFEN TEKFEN HOLDING
53,80
-1,47 %
76.724.938,20
12:56
-
TKNSA TEKNOSA IC VE DIS TICARET
42,08
2,68 %
63.230.806,60
12:56
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
15.858.482,20
12:56
-
TMPOL TEMAPOL POLIMER PLASTIK
96,00
2,67 %
7.038.365,45
12:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
146,00
-1,35 %
121.889.475,00
12:56
-
TNZTP TAPDI TINAZTEPE
60,10
1,69 %
19.627.746,20
12:55
-
TOASO TOFAS OTO. FAB.
275,00
0,27 %
410.503.483,25
12:56
-
TRCAS TURCAS PETROL
27,56
-3,64 %
63.127.692,96
12:56
-
TRGYO TORUNLAR GMYO
45,28
0,35 %
44.307.659,72
12:56
-
TRILC TURK ILAC SERUM
31,40
1,36 %
288.673.227,80
12:56
-
TSGYO TSKB GMYO
11,74
0,77 %
5.609.965,78
12:54
-
TSKB T.S.K.B.
10,16
0,89 %
87.033.027,40
12:56
-
TSPOR TRABZONSPOR SPORTIF
2,03
0,00 %
140.684.618,00
12:56
-
TTKOM TURK TELEKOM
40,90
-0,34 %
248.286.021,48
12:56
-
TTRAK TURK TRAKTOR
1.015,00
0,50 %
127.233.315,00
12:56
-
TUCLK TUGCELIK
14,52
-3,14 %
83.222.932,04
12:56
-
TUKAS TUKAS
7,91
1,28 %
47.670.547,75
12:56
-
TUPRS TUPRAS
179,90
-0,88 %
1.882.719.734,10
12:56
-
TUREX TUREKS TURIZM TASIMACILIK
61,95
2,57 %
32.182.562,65
12:56
-
TURGG TURKER PROJE GAYRIMENKUL
614,00
-1,60 %
8.783.059,50
12:56
-
TURSG TURKIYE SIGORTA
70,50
2,99 %
136.855.972,90
12:56
-
UFUK UFUK YATIRIM
510,00
-0,10 %
9.864.653,75
12:52
-
ULAS ULASLAR TURIZM YAT.
28,06
-0,50 %
7.227.788,42
12:56
-
ULKER ULKER BISKUVI
125,30
2,54 %
584.068.974,90
12:56
-
ULUFA ULUSAL FAKTORING
12,97
0,00 %
12.404.507,98
12:56
-
ULUSE ULUSOY ELEKTRIK
192,10
0,58 %
7.695.519,80
12:55
-
ULUUN ULUSOY UN SANAYI
30,42
0,07 %
33.319.971,50
12:56
-
UMPAS UMPAS HOLDING
13,80
2,22 %
592.404,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
6.350.202,85
12:53
-
USAK USAK SERAMIK
8,98
-0,33 %
8.201.476,11
12:56
-
UZERB UZERTAS BOYA
893,50
9,97 %
17.508.132,50
12:55
-
VAKBN VAKIFLAR BANKASI
20,66
1,08 %
282.351.713,54
12:56
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
34.872.851,34
12:56
-
VAKKO VAKKO TEKSTIL
104,70
-1,69 %
27.897.956,00
12:56
-
VANGD VANET GIDA
24,00
0,25 %
73.805.400,58
12:56
-
VBTYZ VBT YAZILIM
33,26
-0,12 %
22.096.598,28
12:56
-
VERTU VERUSATURK GIRISIM
45,20
-0,44 %
22.461.247,40
12:56
-
VERUS VERUSA HOLDING
262,75
0,19 %
5.316.365,50
12:52
-
VESBE VESTEL BEYAZ ESYA
22,52
-1,23 %
39.972.307,40
12:56
-
VESTL VESTEL
96,10
-1,74 %
354.111.443,80
12:56
-
VKFYO VAKIF YAT. ORT.
22,58
0,36 %
6.754.087,50
12:56
-
VKGYO VAKIF GMYO
2,42
-1,63 %
56.476.059,78
12:56
-
VKING VIKING KAGIT
46,88
0,90 %
13.735.736,50
12:56
-
VRGYO VERA KONSEPT GMYO
30,58
0,59 %
54.745.846,10
12:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
498,50
2,20 %
188.325.739,75
12:56
-
YATAS YATAS
35,80
0,28 %
20.408.408,16
12:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,24
0,50 %
12.402.642,05
12:56
-
YBTAS YIBITAS INSAAT MALZEME
210.897,50
-0,50 %
1.478.407,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
94.200.286,30
12:56
-
YESIL YESIL YATIRIM HOLDING
5,00
-3,85 %
21.990.913,02
12:56
-
YGGYO YENI GIMAT GMYO
46,72
-1,60 %
4.591.163,80
12:51
-
YGYO YESIL GMYO
10,23
-5,28 %
67.673.851,28
12:56
-
YKBNK YAPI VE KREDI BANK.
31,96
-0,06 %
2.130.540.091,08
12:56
-
YKSLN YUKSELEN CELIK
21,38
-2,20 %
7.921.332,28
12:54
-
YONGA YONGA MOBILYA
100,50
0,00 %
660.988,50
12:55
-
YUNSA YUNSA
100,20
1,21 %
82.844.975,20
12:56
-
YYAPI YESIL YAPI
7,21
-7,80 %
106.037.740,62
12:56
-
YYLGD YAYLA GIDA
13,12
0,54 %
34.884.359,06
12:56
-
ZEDUR ZEDUR ENERJI
118,40
9,53 %
113.139.398,90
12:56
-
ZOREN ZORLU ENERJI
5,95
1,71 %
780.839.807,88
12:56
-
ZRGYO ZIRAAT GMYO
7,01
1,15 %
5.324.312,87
12:56