HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,66
1,78 %
19.010.816,30
14:22
-
ACSEL ACIPAYAM SELULOZ
154,30
0,59 %
10.505.737,70
14:22
-
ADEL ADEL KALEMCILIK
715,00
1,71 %
120.461.204,00
14:23
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
59.771.967,95
14:22
-
ADGYO ADRA GMYO
27,44
0,15 %
11.523.491,12
14:22
-
AEFES ANADOLU EFES
198,00
1,85 %
149.387.773,80
14:23
-
AFYON AFYON CIMENTO
14,01
0,07 %
46.741.124,76
14:23
-
AGESA AGESA HAYAT EMEKLILIK
89,55
1,42 %
28.230.090,00
14:22
-
AGHOL ANADOLU GRUBU HOLDING
348,50
0,72 %
110.890.809,75
14:22
-
AGROT AGROTECH TEKNOLOJI
33,00
1,91 %
610.149.001,42
14:23
-
AGYO ATAKULE GMYO
9,04
-1,20 %
6.240.707,04
14:17
-
AHGAZ AHLATCI DOGALGAZ
15,10
0,40 %
403.911.604,44
14:23
-
AKBNK AKBANK
57,45
0,44 %
1.982.204.962,50
14:23
-
AKCNS AKCANSA
149,50
1,01 %
59.570.475,90
14:23
-
AKENR AK ENERJI
17,72
9,99 %
124.580.465,25
14:22
-
AKFGY AKFEN GMYO
2,27
-1,30 %
92.744.834,84
14:22
-
AKFYE AKFEN YEN. ENERJI
28,22
-0,98 %
258.821.427,62
14:23
-
AKGRT AKSIGORTA
7,50
0,81 %
68.640.645,78
14:23
-
AKMGY AKMERKEZ GMYO
323,75
-2,19 %
10.284.559,50
14:22
-
AKSA AKSA
122,70
2,59 %
287.039.265,60
14:22
-
AKSEN AKSA ENERJI
41,76
2,40 %
272.959.240,76
14:22
-
AKSGY AKIS GMYO
16,44
-0,06 %
16.425.922,04
14:22
-
AKSUE AKSU ENERJI
15,08
-0,07 %
31.118.388,10
14:23
-
AKYHO AKDENIZ YATIRIM HOLDING
8,08
3,99 %
47.315.043,48
14:23
-
ALARK ALARKO HOLDING
115,50
0,09 %
281.133.548,00
14:23
-
ALBRK ALBARAKA TURK
5,19
0,58 %
52.842.071,77
14:22
-
ALCAR ALARKO CARRIER
1.409,00
-3,43 %
60.853.726,00
14:22
-
ALCTL ALCATEL LUCENT TELETAS
130,30
-1,96 %
38.395.292,10
14:22
-
ALFAS ALFA SOLAR ENERJI
88,65
0,28 %
218.443.804,50
14:23
-
ALGYO ALARKO GMYO
43,78
-1,40 %
29.108.986,00
14:22
-
ALKA ALKIM KAGIT
28,04
-1,13 %
11.620.107,16
14:23
-
ALKIM ALKIM KIMYA
37,48
0,11 %
24.326.412,76
14:22
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
3,01 %
25.897.451,75
14:22
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
0,57 %
230.624.533,16
14:23
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
8.116.768,00
14:23
-
ALVES ALVES KABLO
52,10
0,19 %
158.984.021,70
14:23
-
ANELE ANEL ELEKTRIK
18,71
-0,27 %
7.766.771,63
14:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,23
0,38 %
12.742.188,24
14:22
-
ANHYT ANADOLU HAYAT EMEK.
72,55
4,46 %
71.421.490,35
14:23
-
ANSGR ANADOLU SIGORTA
101,70
2,73 %
189.048.164,50
14:23
-
ARASE DOGU ARAS ENERJI
73,25
-2,27 %
162.897.758,50
14:23
-
ARCLK ARCELIK
183,60
-0,76 %
332.393.594,40
14:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,70
-1,17 %
83.500.436,80
14:23
-
ARENA ARENA BILGISAYAR
42,46
-1,44 %
21.700.921,74
14:22
-
ARSAN ARSAN TEKSTIL
18,10
2,84 %
50.359.151,71
14:23
-
ARTMS ARTEMIS HALI
51,95
1,66 %
48.981.697,55
14:22
-
ARZUM ARZUM EV ALETLERI
44,22
-1,07 %
18.675.955,68
14:23
-
ASELS ASELSAN
60,55
1,00 %
1.110.955.152,30
14:23
-
ASGYO ASCE GMYO
14,72
-0,34 %
53.889.646,23
14:22
-
ASTOR ASTOR ENERJI
102,80
1,48 %
522.556.613,00
14:23
-
ASUZU ANADOLU ISUZU
101,50
-0,98 %
93.852.539,40
14:22
-
ATAGY ATA GMYO
13,63
0,37 %
942.114,09
14:22
-
ATAKP ATAKEY PATATES
45,62
1,56 %
28.133.223,80
14:22
-
ATATP ATP YAZILIM
152,80
0,26 %
87.924.545,00
14:22
-
ATEKS AKIN TEKSTIL
174,20
1,40 %
18.331.964,50
14:22
-
ATLAS ATLAS YAT. ORT.
6,16
0,98 %
17.480.371,27
14:23
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,89
1,02 %
2.383.841,94
14:22
-
AVHOL AVRUPA YATIRIM HOLDING
40,82
1,80 %
55.760.146,26
14:23
-
AVOD A.V.O.D GIDA VE TARIM
3,88
-0,51 %
39.846.347,50
14:22
-
AVPGY AVRUPAKENT GMYO
44,96
1,08 %
223.949.796,10
14:23
-
AVTUR AVRASYA PETROL VE TUR.
13,04
-0,46 %
4.624.023,60
14:22
-
AYCES ALTINYUNUS CESME
638,00
-1,85 %
51.320.326,00
14:23
-
AYDEM AYDEM ENERJI
31,88
0,89 %
49.412.710,04
14:23
-
AYEN AYEN ENERJI
31,04
-3,90 %
54.596.918,68
14:19
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
200,00
1,73 %
39.065.987,30
14:22
-
AZTEK AZTEK TEKNOLOJI
90,85
-1,62 %
40.240.823,00
14:22
-
BAGFS BAGFAS
25,04
-0,63 %
13.874.907,52
14:21
-
BAKAB BAK AMBALAJ
47,80
0,21 %
5.185.125,44
14:20
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
245,20
-1,72 %
93.769.215,30
14:23
-
BARMA BAREM AMBALAJ
19,64
-0,61 %
17.921.491,12
14:22
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,80
2,86 %
122.593.353,28
14:23
-
BAYRK BAYRAK TABAN SANAYI
67,95
-6,92 %
500.809.817,50
14:12
-
BEGYO BATI EGE GMYO
3,95
0,51 %
56.867.773,84
14:23
-
BERA BERA HOLDING
18,23
1,79 %
209.392.288,73
14:22
-
BEYAZ BEYAZ FILO
26,10
-2,47 %
68.120.707,30
14:22
-
BFREN BOSCH FREN SISTEMLERI
987,50
1,70 %
160.771.930,50
14:23
-
BIENY BIEN YAPI URUNLERI
41,60
1,96 %
48.119.756,40
14:23
-
BIGCH BUYUK SEFLER BIGCHEFS
37,24
0,11 %
90.156.080,20
14:22
-
BIMAS BIM MAGAZALAR
463,25
-1,28 %
726.682.237,25
14:23
-
BINHO 1000 YATIRIMLAR HOL.
481,50
0,31 %
211.872.584,50
14:22
-
BIOEN BIOTREND CEVRE VE ENERJI
20,02
2,88 %
102.573.072,37
14:23
-
BIZIM BIZIM MAGAZALARI
40,44
1,76 %
16.141.103,66
14:21
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.151.739.215,02
14:22
-
BLCYT BILICI YATIRIM
20,70
-0,86 %
31.955.056,72
14:23
-
BMSCH BMS CELIK HASIR
24,64
1,82 %
28.434.601,78
14:22
-
BMSTL BMS BIRLESIK METAL
33,16
0,85 %
48.747.186,30
14:22
-
BNTAS BANTAS AMBALAJ
10,44
-4,13 %
65.830.069,00
14:23
-
BOBET BOGAZICI BETON SANAYI
35,00
0,57 %
58.690.636,16
14:23
-
BORLS BORLEASE OTOMOTIV
32,78
0,12 %
57.509.797,06
14:23
-
BORSK BOR SEKER
33,30
1,22 %
95.468.778,98
14:23
-
BOSSA BOSSA
15,26
0,46 %
49.764.929,07
14:23
-
BRISA BRISA
118,60
2,42 %
34.010.540,70
14:22
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,20
0,00 %
9.280.389,48
14:22
-
BRKVY BIRIKIM VARLIK YONETIM
66,80
3,73 %
470.965.820,90
14:23
-
BRLSM BIRLESIM MUHENDISLIK
22,70
2,16 %
74.736.094,20
14:23
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
542,00
-0,28 %
131.330.907,00
14:22
-
BRYAT BORUSAN YAT. PAZ.
2.745,00
-0,72 %
70.377.140,00
14:22
-
BSOKE BATISOKE CIMENTO
24,34
-1,06 %
39.226.667,70
14:22
-
BTCIM BATI CIMENTO
139,70
-0,21 %
99.313.851,10
14:22
-
BUCIM BURSA CIMENTO
9,05
4,50 %
87.282.333,69
14:23
-
BURCE BURCELIK
268,75
0,00 %
76.337.513,25
14:22
-
BURVA BURCELIK VANA
140,00
-0,57 %
22.444.868,40
14:22
-
BVSAN BULBULOGLU VINC
109,40
0,46 %
52.312.912,40
14:22
-
BYDNR BAYDONER RESTORANLARI
31,10
1,83 %
26.821.750,92
14:23
-
CANTE CAN2 TERMIK
17,49
0,63 %
109.458.255,44
14:23
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,60
1,12 %
358.513.032,50
14:22
-
CCOLA COCA COLA ICECEK
744,00
2,41 %
137.336.678,50
14:23
-
CELHA CELIK HALAT
30,14
-1,18 %
12.899.924,92
14:20
-
CEMAS CEMAS DOKUM
3,35
0,30 %
54.197.793,48
14:23
-
CEMTS CEMTAS
10,32
0,78 %
27.009.761,77
14:22
-
CEOEM CEO EVENT MEDYA
19,72
5,74 %
38.298.070,52
14:23
-
CIMSA CIMSA
31,84
0,57 %
118.650.769,92
14:22
-
CLEBI CELEBI
1.986,00
0,97 %
349.229.356,00
14:22
-
CMBTN CIMBETON
3.342,50
-0,89 %
63.205.280,00
14:22
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,02
-1,15 %
33.271.619,07
14:22
-
COSMO COSMOS YAT. HOLDING
145,00
0,00 %
6.396.671,70
14:22
-
CRDFA CREDITWEST FAKTORING
8,30
1,97 %
47.707.669,31
14:22
-
CRFSA CARREFOURSA
137,70
-0,72 %
23.977.329,30
14:22
-
CUSAN CUHADAROGLU METAL
27,78
0,43 %
12.819.766,18
14:22
-
CVKMD CVK MADEN
567,00
1,25 %
283.029.291,50
14:22
-
CWENE CW ENERJI
252,50
-1,37 %
77.344.323,00
14:23
-
DAGHL DAGI YATIRIM HOLDING
20,78
0,58 %
8.752.685,58
14:23
-
DAGI DAGI GIYIM
9,55
2,80 %
36.325.729,16
14:23
-
DAPGM DAP GAYRIMENKUL
33,44
0,54 %
43.042.713,92
14:22
-
DARDL DARDANEL
7,65
1,73 %
41.371.826,66
14:22
-
DENGE DENGE HOLDING
3,95
1,02 %
74.288.831,75
14:22
-
DERHL DERLUKS YATIRIM HOLDING
8,23
-1,79 %
11.662.907,47
14:23
-
DERIM DERIMOD
49,64
0,08 %
7.654.388,04
14:22
-
DESA DESA DERI
26,82
-2,12 %
33.366.640,68
14:23
-
DESPC DESPEC BILGISAYAR
44,22
-0,63 %
5.387.480,84
14:22
-
DEVA DEVA HOLDING
78,95
0,06 %
49.758.686,25
14:22
-
DGATE DATAGATE BILGISAYAR
42,20
0,96 %
5.025.509,64
14:20
-
DGGYO DOGUS GMYO
38,52
-1,98 %
15.643.513,52
14:23
-
DGNMO DOGANLAR MOBILYA
14,24
-0,97 %
53.859.710,95
14:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,18
-0,71 %
4.906.585,35
14:15
-
DMRGD DMR UNLU MAMULLER
15,17
-0,85 %
38.936.767,93
14:22
-
DMSAS DEMISAS DOKUM
6,85
-1,30 %
6.834.467,94
14:23
-
DNISI DINAMIK ISI MAKINA YALITIM
18,86
0,75 %
10.066.228,07
14:22
-
DOAS DOGUS OTOMOTIV
287,50
-0,69 %
300.139.457,25
14:23
-
DOBUR DOGAN BURDA
188,40
-4,02 %
31.438.797,70
14:22
-
DOCO DO-CO
5.180,00
0,88 %
20.686.860,00
14:21
-
DOFER DOFER YAPI MALZEMELERI
43,50
-2,68 %
37.165.815,76
14:22
-
DOGUB DOGUSAN
20,76
0,39 %
21.200.167,66
14:22
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
318.941.411,16
14:23
-
DOKTA DOKTAS DOKUMCULUK
32,44
-1,70 %
23.509.447,86
14:22
-
DURDO DURAN DOGAN BASIM
16,00
-2,14 %
4.668.336,44
14:23
-
DYOBY DYO BOYA
54,00
-3,57 %
62.424.261,10
14:23
-
DZGYO DENIZ GMYO
5,09
-1,17 %
6.902.928,51
14:22
-
EBEBK EBEBEK MAGAZACILIK
49,32
3,18 %
54.061.039,02
14:22
-
ECILC ECZACIBASI ILAC
55,85
0,27 %
84.610.690,25
14:23
-
ECZYT ECZACIBASI YATIRIM
258,50
0,58 %
59.382.667,75
14:20
-
EDATA E-DATA TEKNOLOJI
19,46
-1,17 %
23.686.723,25
14:23
-
EDIP EDIP GAYRIMENKUL
24,90
2,72 %
17.527.083,74
14:22
-
EGEEN EGE ENDUSTRI
14.065,00
-1,63 %
169.170.775,00
14:22
-
EGEPO NASMED EGEPOL
22,06
-3,92 %
30.213.044,60
14:22
-
EGGUB EGE GUBRE
45,60
-2,69 %
18.056.880,66
14:22
-
EGPRO EGE PROFIL
207,50
4,11 %
86.825.252,70
14:23
-
EGSER EGE SERAMIK
3,76
-0,79 %
9.535.721,14
14:23
-
EKGYO EMLAK KONUT GMYO
8,79
0,80 %
1.174.741.799,49
14:23
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,24
-1,31 %
68.782.897,54
14:23
-
EKSUN EKSUN GIDA
64,60
0,47 %
48.816.731,45
14:22
-
ELITE ELITE NATUREL ORGANIK GIDA
38,10
-7,79 %
543.500.050,46
14:23
-
EMKEL EMEK ELEKTRIK
14,45
-0,21 %
19.115.576,39
14:22
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
181,00
-1,79 %
352.701.821,10
14:23
-
ENJSA ENERJISA ENERJI
64,55
-0,77 %
131.616.628,90
14:23
-
ENKAI ENKA INSAAT
36,28
0,17 %
175.933.902,92
14:23
-
ENSRI ENSARI DERI
25,86
-2,05 %
24.714.039,14
14:22
-
ENTRA IC ENTERRA YEN. ENERJI
11,47
-0,35 %
234.907.583,76
14:23
-
EPLAS EGEPLAST
7,96
7,86 %
135.556.371,71
14:23
-
ERBOS ERBOSAN
223,30
-0,13 %
18.782.043,80
14:22
-
ERCB ERCIYAS CELIK BORU
143,70
3,38 %
189.736.448,80
14:22
-
EREGL EREGLI DEMIR CELIK
45,08
0,36 %
1.988.172.501,26
14:23
-
ERSU ERSU GIDA
25,10
9,99 %
170.653.907,56
14:22
-
ESCAR ESCAR FILO
302,00
-2,50 %
20.013.027,75
14:23
-
ESCOM ESCORT TEKNOLOJI
69,60
-2,11 %
27.654.481,80
14:20
-
ESEN ESENBOGA ELEKTRIK
20,54
-0,29 %
29.327.812,30
14:22
-
ETILR ETILER GIDA
25,04
-9,99 %
68.740.614,82
14:22
-
ETYAT EURO TREND YAT. ORT.
16,56
-0,30 %
4.813.305,71
14:23
-
EUHOL EURO YATIRIM HOLDING
3,63
1,11 %
29.712.232,48
14:22
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
141,90
-1,18 %
96.475.887,20
14:23
-
EUREN EUROPEN ENDUSTRI
15,09
0,80 %
54.953.784,19
14:23
-
EUYO EURO YAT. ORT.
16,70
-0,60 %
4.089.758,59
14:22
-
EYGYO EYG GMYO
9,93
1,12 %
20.867.673,19
14:22
-
FADE FADE GIDA
17,13
-1,10 %
12.611.684,67
14:22
-
FENER FENERBAHCE FUTBOL
109,10
-3,45 %
592.292.553,10
14:23
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,10
-0,87 %
30.405.986,69
14:23
-
FMIZP F-M IZMIT PISTON
373,25
-1,91 %
57.406.527,25
14:21
-
FONET FONET BILGI TEKNOLOJILERI
22,44
-1,49 %
143.502.339,20
14:23
-
FORMT FORMET METAL VE CAM
2,81
-0,71 %
49.717.870,57
14:22
-
FORTE FORTE BILGI ILETISIM
68,10
0,15 %
26.954.984,65
14:22
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
22.400.415,98
14:22
-
FROTO FORD OTOSAN
1.176,00
-1,26 %
375.758.637,00
14:23
-
FZLGY FUZUL GMYO
12,15
-0,82 %
18.929.330,95
14:22
-
GARAN GARANTI BANKASI
88,70
0,97 %
1.633.611.947,20
14:23
-
GARFA GARANTI FAKTORING
34,34
-0,87 %
20.249.482,72
14:22
-
GEDIK GEDIK Y. MEN. DEG.
15,80
-1,13 %
5.447.926,06
14:21
-
GEDZA GEDIZ AMBALAJ
27,34
-2,36 %
19.992.053,06
14:23
-
GENIL GEN ILAC
61,50
4,41 %
101.037.949,30
14:22
-
GENTS GENTAS
8,59
0,82 %
8.443.393,01
14:23
-
GEREL GERSAN ELEKTRIK
45,06
6,22 %
181.562.237,12
14:22
-
GESAN GIRISIM ELEKTRIK SANAYI
70,10
-0,50 %
108.198.115,95
14:23
-
GIPTA GIPTA OFIS KIRTASIYE
37,96
1,88 %
32.866.266,76
14:22
-
GLBMD GLOBAL MEN. DEG.
47,94
5,22 %
47.127.989,76
14:22
-
GLCVY GELECEK VARLIK YONETIMI
45,32
-0,13 %
16.180.395,84
14:21
-
GLRYH GULER YAT. HOLDING
10,96
-1,08 %
6.014.341,27
14:21
-
GLYHO GLOBAL YAT. HOLDING
13,08
-0,83 %
46.198.560,19
14:21
-
GMTAS GIMAT MAGAZACILIK
8,13
1,25 %
12.524.051,01
14:22
-
GOKNR GOKNUR GIDA
23,72
0,25 %
34.444.569,92
14:22
-
GOLTS GOLTAS CIMENTO
482,25
-1,93 %
138.165.113,50
14:22
-
GOODY GOOD-YEAR
23,40
-0,43 %
17.183.412,32
14:22
-
GOZDE GOZDE GIRISIM
23,46
-0,09 %
14.554.347,96
14:22
-
GRNYO GARANTI YAT. ORT.
11,19
-2,61 %
69.705.027,70
14:23
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,20
0,16 %
102.572.176,50
14:23
-
GRTRK GRAINTURK TARIM
70,55
-1,47 %
47.858.220,55
14:23
-
GSDDE GSD DENIZCILIK
10,89
-3,88 %
32.177.909,60
14:22
-
GSDHO GSD HOLDING
4,17
0,48 %
17.270.611,18
14:21
-
GSRAY GALATASARAY SPORTIF
8,73
-3,32 %
394.537.203,39
14:23
-
GUBRF GUBRE FABRIK.
149,20
0,00 %
254.474.431,60
14:23
-
GWIND GALATA WIND ENERJI
29,12
1,89 %
99.308.249,06
14:23
-
GZNMI GEZINOMI SEYAHAT
35,52
-1,00 %
7.153.353,44
14:22
-
HALKB T. HALK BANKASI
16,50
1,98 %
661.691.470,84
14:23
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
15.088.524,50
14:22
-
HATSN HATSAN GEMI
62,10
-0,48 %
44.791.991,60
14:23
-
HDFGS HEDEF GIRISIM
2,04
1,49 %
24.637.868,60
14:22
-
HEDEF HEDEF HOLDING
26,54
7,45 %
32.178.387,82
14:23
-
HEKTS HEKTAS
15,34
0,59 %
273.013.351,07
14:23
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-1,60 %
28.032.714,74
14:22
-
HLGYO HALK GMYO
3,15
-0,32 %
49.206.479,71
14:23
-
HTTBT HITIT BILGISAYAR
72,90
-1,15 %
18.271.151,05
14:21
-
HUBVC HUB GIRISIM
11,28
2,55 %
15.736.952,35
14:17
-
HUNER HUN YENILENEBILIR ENERJI
4,58
-1,29 %
69.200.295,61
14:23
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,58
-1,90 %
14.625.152,91
14:22
-
HURGZ HURRIYET GZT.
4,51
-2,38 %
12.954.016,69
14:21
-
ICBCT ICBC TURKEY BANK
16,39
0,55 %
6.214.956,61
14:23
-
ICUGS ICU GIRISIM
14,80
-1,07 %
7.991.714,29
14:22
-
IDGYO IDEALIST GMYO
6,73
-1,03 %
3.920.369,59
14:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-3,75 %
68.721.024,16
14:22
-
IHAAS IHLAS HABER AJANSI
18,73
-0,05 %
69.820.557,19
14:23
-
IHEVA IHLAS EV ALETLERI
2,62
-1,13 %
13.125.294,03
14:22
-
IHGZT IHLAS GAZETECILIK
1,28
-0,78 %
15.362.631,48
14:22
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
31.537.300,12
14:23
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
28.521.305,08
14:23
-
IHYAY IHLAS YAYIN HOLDING
3,43
-0,29 %
63.177.558,04
14:22
-
IMASM IMAS MAKINA
16,50
0,00 %
73.717.831,99
14:23
-
INDES INDEKS BILGISAYAR
9,05
0,22 %
20.404.802,02
14:22
-
INFO INFO YATIRIM
11,79
0,00 %
12.544.145,62
14:21
-
INGRM INGRAM BILISIM
580,00
0,43 %
18.238.284,00
14:22
-
INTEM INTEMA
296,00
-0,67 %
15.267.649,75
14:21
-
INVEO INVEO YATIRIM HOLDING
46,98
-1,30 %
24.889.481,82
14:23
-
INVES INVESTCO HOLDING
336,25
-0,66 %
7.802.451,50
14:20
-
IPEKE IPEK DOGAL ENERJI
37,38
0,16 %
22.170.736,78
14:22
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
13,97
1,23 %
3.278.072.295,11
14:23
-
ISDMR ISKENDERUN DEMIR CELIK
37,56
1,35 %
50.936.959,50
14:22
-
ISFIN IS FIN.KIR.
13,54
2,42 %
83.345.890,82
14:23
-
ISGSY IS GIRISIM
29,00
-0,96 %
32.754.999,18
14:22
-
ISGYO IS GMYO
15,18
0,20 %
51.419.225,28
14:23
-
ISKPL ISIK PLASTIK
8,41
1,57 %
9.557.313,94
14:22
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,92
0,45 %
68.101.998,56
14:22
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-1,56 %
9.112.205,36
14:22
-
ISYAT IS YAT. ORT.
10,30
-0,19 %
7.769.022,35
14:22
-
IZENR IZDEMIR ENERJI
26,70
-4,78 %
606.296.788,28
14:23
-
IZFAS IZMIR FIRCA
27,68
0,29 %
82.844.979,14
14:22
-
IZINV IZ YATIRIM HOLDING
59,20
2,25 %
17.412.998,75
14:22
-
IZMDC IZMIR DEMIR CELIK
6,88
0,44 %
41.951.286,93
14:22
-
JANTS JANTSA JANT SANAYI
277,50
-1,86 %
152.152.900,25
14:23
-
KAPLM KAPLAMIN
167,10
-1,47 %
9.754.325,40
14:19
-
KAREL KAREL ELEKTRONIK
14,99
2,18 %
33.825.635,79
14:21
-
KARSN KARSAN OTOMOTIV
13,06
-0,68 %
129.964.091,08
14:22
-
KARTN KARTONSAN
120,00
-0,74 %
21.722.925,90
14:22
-
KARYE KARTAL YEN. ENERJI
37,54
1,19 %
22.418.647,44
14:22
-
KATMR KATMERCILER EKIPMAN
2,35
-1,26 %
40.257.052,99
14:22
-
KAYSE KAYSERI SEKER FABRIKASI
31,72
-0,25 %
51.947.129,72
14:22
-
KBORU KUZEY BORU
91,50
0,22 %
204.189.414,20
14:23
-
KCAER KOCAER CELIK
56,15
-1,06 %
149.035.336,75
14:23
-
KCHOL KOC HOLDING
234,90
-2,33 %
1.462.447.839,60
14:23
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,33
6,09 %
60.473.998,73
14:23
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
31.787.724,40
14:22
-
KGYO KORAY GMYO
35,44
2,67 %
8.406.579,64
14:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,01
-8,44 %
175.324.621,88
14:23
-
KLGYO KILER GMYO
6,29
-4,70 %
145.414.491,82
14:23
-
KLKIM KALEKIM KIMYEVI MADDELER
24,18
-0,49 %
19.394.741,52
14:22
-
KLMSN KLIMASAN KLIMA
31,10
-1,77 %
15.591.430,08
14:22
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,88
-0,66 %
6.803.570,60
14:20
-
KLSER KALESERAMIK
57,20
0,62 %
55.063.671,30
14:23
-
KLSYN KOLEKSIYON MOBILYA
6,30
-2,48 %
7.235.238,76
14:22
-
KMPUR KIMTEKS POLIURETAN
56,90
-1,04 %
63.309.421,40
14:23
-
KNFRT KONFRUT GIDA
13,43
1,44 %
13.974.980,25
14:23
-
KONKA KONYA KAGIT
51,15
-0,87 %
20.588.832,15
14:22
-
KONTR KONTROLMATIK TEKNOLOJI
221,20
1,33 %
392.605.647,00
14:23
-
KONYA KONYA CIMENTO
9.520,00
-0,39 %
105.729.197,50
14:23
-
KOPOL KOZA POLYESTER
42,98
-0,37 %
31.835.976,80
14:22
-
KORDS KORDSA TEKNIK TEKSTIL
96,40
-1,53 %
41.874.142,85
14:22
-
KOTON KOTON MAGAZACILIK
30,26
3,49 %
1.147.116.722,82
14:23
-
KOZAA KOZA MADENCILIK
47,28
0,21 %
73.626.301,02
14:22
-
KOZAL KOZA ALTIN
21,02
-0,10 %
513.827.603,16
14:23
-
KRDMA KARDEMIR (A)
21,92
1,01 %
12.568.985,40
14:22
-
KRDMB KARDEMIR (B)
20,68
1,37 %
14.670.661,26
14:21
-
KRDMD KARDEMIR (D)
26,78
1,44 %
760.830.241,72
14:23
-
KRGYO KORFEZ GMYO
26,78
8,95 %
48.069.327,82
14:23
-
KRONT KRON TEKNOLOJI
22,06
-1,52 %
12.707.372,24
14:22
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
-0,24 %
12.002.860,69
14:21
-
KRSTL KRISTAL KOLA
8,69
-0,91 %
15.142.062,89
14:22
-
KRTEK KARSU TEKSTIL
36,18
-0,88 %
13.984.989,50
14:23
-
KRVGD KERVAN GIDA
27,48
0,15 %
6.090.976,28
14:22
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
113,20
-5,98 %
724.833.294,10
14:23
-
KTSKR KUTAHYA SEKER FABRIKASI
70,70
-0,42 %
23.616.612,15
14:22
-
KUTPO KUTAHYA PORSELEN
94,60
-2,07 %
25.712.337,85
14:21
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,95
-2,26 %
43.636.861,95
14:23
-
KZBGY KIZILBUK GYO
25,20
0,24 %
65.237.785,90
14:23
-
KZGYO KUZUGRUP GMYO
22,34
-1,15 %
19.072.599,52
14:21
-
LIDER LDR TURIZM
70,40
-0,35 %
20.586.258,05
14:22
-
LIDFA LIDER FAKTORING
9,15
-4,89 %
88.473.751,10
14:23
-
LILAK LILA KAGIT
35,88
2,40 %
1.106.031.488,38
14:23
-
LINK LINK BILGISAYAR
419,25
0,42 %
31.515.721,50
14:22
-
LKMNH LOKMAN HEKIM SAGLIK
94,50
-2,02 %
28.349.241,95
14:22
-
LMKDC LIMAK DOGU ANADOLU
24,24
3,59 %
185.410.557,56
14:23
-
LOGO LOGO YAZILIM
89,75
-1,43 %
26.570.008,40
14:22
-
LRSHO LORAS HOLDING
3,42
1,79 %
68.489.331,02
14:22
-
LUKSK LUKS KADIFE
139,40
2,95 %
25.197.615,20
14:22
-
MAALT MARMARIS ALTINYUNUS
1.232,00
-3,07 %
24.298.823,00
14:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,25
-0,99 %
10.022.234,70
14:20
-
MAGEN MARGUN ENERJI
24,30
4,83 %
52.520.937,58
14:23
-
MAKIM MAKIM MAKINE
29,64
-1,13 %
11.217.467,42
14:22
-
MAKTK MAKINA TAKIM
6,64
0,30 %
7.180.944,68
14:23
-
MANAS MANAS ENERJI YONETIMI
10,01
-0,60 %
10.801.358,02
14:22
-
MARBL TUREKS TURUNC MADENCILIK
16,44
1,04 %
46.458.440,80
14:23
-
MARKA MARKA YATIRIM HOLDING
94,80
3,72 %
9.491.474,35
14:22
-
MARTI MARTI OTEL
4,05
-0,74 %
12.291.152,98
14:22
-
MAVI MAVI GIYIM
94,00
-1,67 %
170.083.547,60
14:23
-
MEDTR MEDITERA TIBBI MALZEME
30,68
0,46 %
11.427.387,28
14:22
-
MEGAP MEGA POLIETILEN
9,36
-2,50 %
344.294.054,98
14:23
-
MEGMT MEGA METAL
42,14
1,79 %
126.389.426,04
14:22
-
MEKAG MEKA BETON
66,65
2,22 %
82.769.446,20
14:22
-
MEPET METRO PETROL VE TESISLERI
12,14
-1,38 %
6.524.689,79
14:22
-
MERCN MERCAN KIMYA
12,69
1,60 %
9.267.148,78
14:22
-
MERIT MERIT TURIZM
145,20
10,00 %
50.825.056,50
14:18
-
MERKO MERKO GIDA
15,30
1,06 %
12.967.026,10
14:22
-
METRO METRO HOLDING
3,32
5,73 %
82.526.143,08
14:23
-
METUR METEMTUR YATIRIM
15,98
0,69 %
48.542.189,66
14:21
-
MGROS MIGROS TICARET
480,75
1,16 %
519.792.890,00
14:23
-
MHRGY MHR GMYO
4,90
0,62 %
26.020.862,26
14:23
-
MIATK MIA TEKNOLOJI
56,30
3,59 %
734.198.716,15
14:23
-
MIPAZ MILPA
84,50
0,12 %
12.627.826,35
14:22
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,12
-2,89 %
27.629.449,09
14:22
-
MNDTR MONDI TURKEY
6,70
-0,74 %
14.145.014,50
14:23
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
86.082.122,93
14:23
-
MOGAN MOGAN ENERJI
15,27
-0,78 %
210.891.974,02
14:23
-
MPARK MLP SAGLIK
276,25
1,19 %
77.059.008,00
14:23
-
MRGYO MARTI GMYO
6,28
-3,09 %
166.844.445,30
14:22
-
MRSHL MARSHALL
2.184,00
0,05 %
37.166.593,00
14:22
-
MSGYO MISTRAL GMYO
14,40
-3,03 %
9.026.672,40
14:19
-
MTRKS MATRIKS BILGI DAGITIM
84,35
8,70 %
95.386.054,05
14:23
-
MTRYO METRO YAT. ORT.
8,29
-1,19 %
3.614.051,68
14:22
-
MZHLD MAZHAR ZORLU HOLDING
8,76
1,62 %
14.283.877,85
14:22
-
NATEN NATUREL ENERJI
51,30
1,58 %
47.729.674,75
14:23
-
NETAS NETAS TELEKOM.
88,45
-1,67 %
28.450.408,85
14:22
-
NIBAS NIGBAS NIGDE BETON
19,58
-0,15 %
17.423.086,11
14:22
-
NTGAZ NATURELGAZ
17,30
-1,37 %
18.637.753,90
14:22
-
NTHOL NET HOLDING
31,82
1,02 %
50.026.336,90
14:22
-
NUGYO NUROL GMYO
9,74
2,63 %
143.266.984,33
14:23
-
NUHCM NUH CIMENTO
284,00
2,07 %
15.627.641,75
14:23
-
OBAMS OBA MAKARNACILIK
41,56
3,13 %
520.471.471,20
14:23
-
OBASE OBASE BILGISAYAR
45,66
0,00 %
5.095.705,02
14:22
-
ODAS ODAS ELEKTRIK
9,06
0,22 %
189.934.423,19
14:23
-
ODINE ODINE TEKNOLOJI
66,75
3,01 %
121.710.451,95
14:23
-
OFSYM OFIS YEM GIDA
46,46
0,69 %
23.567.770,84
14:22
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,20
-0,47 %
20.132.573,90
14:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,77
0,60 %
39.254.435,07
14:23
-
ORGE ORGE ENERJI ELEKTRIK
71,20
0,28 %
33.595.887,70
14:23
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
205.921.656,25
14:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,31
-1,41 %
36.773.866,63
14:23
-
OTKAR OTOKAR
544,50
-0,55 %
74.348.922,50
14:22
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
61,50
3,36 %
451.027.744,85
14:22
-
OYAYO OYAK YAT. ORT.
40,18
0,85 %
15.258.331,04
14:23
-
OYLUM OYLUM SINAI YATIRIMLAR
14,44
3,14 %
77.314.468,01
14:22
-
OYYAT OYAK YATIRIM MENKUL
46,54
-0,34 %
2.381.477,02
14:17
-
OZGYO OZDERICI GMYO
6,06
2,36 %
13.726.000,73
14:23
-
OZKGY OZAK GMYO
8,63
1,89 %
40.635.986,28
14:22
-
OZRDN OZERDEN AMBALAJ
53,10
-2,48 %
7.529.760,25
14:22
-
OZSUB OZSU BALIK
27,56
-0,22 %
8.007.844,74
14:23
-
PAGYO PANORA GMYO
41,86
-0,33 %
2.471.943,78
14:21
-
PAMEL PAMEL ELEKTRIK
135,70
-0,15 %
17.583.672,80
14:22
-
PAPIL PAPILON SAVUNMA
139,50
4,89 %
133.789.000,50
14:23
-
PARSN PARSAN
128,40
3,13 %
100.281.095,90
14:22
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
-1,04 %
28.616.480,00
14:23
-
PATEK PASIFIK TEKNOLOJI
80,10
1,33 %
141.605.473,50
14:23
-
PCILT PC ILETISIM MEDYA
14,10
1,08 %
11.201.385,71
14:22
-
PEGYO PERA GMYO
22,74
-1,90 %
54.127.782,92
14:21
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.770.872.008,56
14:23
-
PENGD PENGUEN GIDA
7,85
0,90 %
18.045.741,47
14:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49
0,63 %
26.316.220,17
14:23
-
PETKM PETKIM
20,10
1,01 %
526.511.829,93
14:22
-
PETUN PINAR ET VE UN
88,90
-0,11 %
13.760.923,35
14:21
-
PGSUS PEGASUS
196,30
-2,63 %
1.205.714.650,70
14:23
-
PINSU PINAR SU
24,76
-0,40 %
25.026.982,82
14:22
-
PKART PLASTIKKART
120,40
5,71 %
144.755.674,90
14:23
-
PKENT PETROKENT TURIZM
349,50
1,97 %
57.290.568,00
14:21
-
PLTUR PLATFORM TURIZM
15,09
0,87 %
15.329.608,75
14:22
-
PNLSN PANELSAN CATI CEPHE
82,20
-0,78 %
16.559.072,55
14:22
-
PNSUT PINAR SUT
85,40
-0,18 %
12.360.334,30
14:21
-
POLHO POLISAN HOLDING
13,32
-0,60 %
38.588.996,79
14:22
-
POLTK POLITEKNIK METAL
18.167,50
0,93 %
8.325.000,00
14:17
-
PRDGS PARDUS GIRISIM
7,23
-0,69 %
10.489.793,97
14:22
-
PRKAB TURK PRYSMIAN KABLO
38,40
-1,74 %
35.298.038,86
14:23
-
PRKME PARK ELEK.MADENCILIK
24,46
-0,57 %
10.247.198,46
14:22
-
PRZMA PRIZMA PRESS MATBAACILIK
46,62
-0,60 %
11.311.597,38
14:22
-
PSDTC PERGAMON DIS TICARET
122,90
-0,24 %
19.054.612,00
14:22
-
PSGYO PASIFIK GMYO
5,84
0,17 %
16.503.655,23
14:22
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
66.987.925,96
14:23
-
RALYH RAL YATIRIM HOLDING
198,30
-0,25 %
76.359.992,30
14:20
-
RAYSG RAY SIGORTA
509,50
1,70 %
32.875.694,00
14:21
-
REEDR REEDER TEKNOLOJI
41,34
5,89 %
827.071.746,84
14:23
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
147.284.686,20
14:23
-
RNPOL RAINBOW POLIKARBONAT
34,68
1,82 %
14.303.693,80
14:20
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
18.257.144,60
14:22
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,20
0,41 %
8.909.617,26
14:22
-
RUBNS RUBENIS TEKSTIL
42,50
-0,47 %
47.361.350,42
14:23
-
RYGYO REYSAS GMYO
35,64
-2,57 %
52.100.360,94
14:23
-
RYSAS REYSAS LOJISTIK
50,70
0,90 %
39.762.173,89
14:23
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,16
-2,05 %
9.172.874,30
14:21
-
SAHOL SABANCI HOLDING
97,10
-2,02 %
628.716.266,45
14:23
-
SAMAT SARAY MATBAACILIK
43,28
-2,79 %
31.041.891,94
14:22
-
SANEL SANEL MUHENDISLIK
33,74
-0,76 %
18.070.866,30
14:22
-
SANFM SANIFOAM ENDUSTRI
62,70
3,64 %
56.871.303,00
14:22
-
SANKO SANKO PAZARLAMA
28,56
1,06 %
17.641.537,26
14:22
-
SARKY SARKUYSAN
33,28
0,42 %
11.811.956,86
14:22
-
SASA SASA POLYESTER
47,98
2,30 %
2.135.244.061,30
14:23
-
SAYAS SAY YENILENEBILIR ENERJI
73,05
-0,20 %
38.148.111,75
14:22
-
SDTTR SDT UZAY VE SAVUNMA
311,75
0,08 %
55.008.641,75
14:23
-
SEGYO SEKER GMYO
4,89
2,09 %
109.830.701,82
14:22
-
SEKFK SEKER FIN. KIR.
11,80
2,16 %
27.484.773,17
14:22
-
SEKUR SEKURO PLASTIK
13,56
0,74 %
8.905.379,03
14:23
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
13.149.120,68
14:23
-
SELGD SELCUK GIDA
44,30
-7,90 %
43.835.398,46
14:22
-
SELVA SELVA GIDA
13,68
-0,51 %
4.919.881,40
14:21
-
SEYKM SEYITLER KIMYA
9,04
0,44 %
35.318.000,51
14:22
-
SILVR SILVERLINE ENDUSTRI
19,58
-0,96 %
12.042.452,57
14:22
-
SISE SISE CAM
51,75
0,19 %
686.817.843,00
14:23
-
SKBNK SEKERBANK
4,92
0,61 %
88.832.189,72
14:22
-
SKTAS SOKTAS
6,65
0,00 %
30.538.570,43
14:22
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
29.872.720,30
14:23
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.034.829.741,05
14:22
-
SMART SMARTIKS YAZILIM
41,22
-0,67 %
30.041.762,64
14:22
-
SMRTG SMART GUNES ENERJISI TEK.
54,45
-0,09 %
126.153.501,45
14:23
-
SNGYO SINPAS GMYO
4,91
0,82 %
61.432.487,31
14:23
-
SNICA SANICA ISI SANAYI
35,24
0,63 %
72.080.836,28
14:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,61
-0,18 %
19.569.599,97
14:22
-
SOKM SOK MARKETLER TICARET
64,65
-1,52 %
279.865.169,35
14:23
-
SONME SONMEZ FILAMENT
104,60
0,67 %
4.593.300,90
14:21
-
SRVGY SERVET GMYO
278,25
-0,63 %
33.257.747,25
14:22
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,40
-0,43 %
3.665.504,12
14:21
-
SURGY SUR TATIL EVLERI GMYO
50,45
-2,13 %
46.538.922,00
14:23
-
SUWEN SUWEN TEKSTIL
26,16
0,31 %
34.373.712,50
14:22
-
TABGD TAB GIDA
171,90
3,99 %
347.776.808,40
14:23
-
TARKM TARKIM BITKI KORUMA
528,00
-0,19 %
48.030.419,50
14:22
-
TATEN TATLIPINAR ENERJI URETIM
31,78
-3,35 %
122.062.425,66
14:23
-
TATGD TAT GIDA
26,48
-0,38 %
20.920.508,82
14:22
-
TAVHL TAV HAVALIMANLARI
224,70
1,44 %
523.226.584,60
14:23
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,25
1,75 %
1.092.474.728,65
14:23
-
TDGYO TREND GMYO
12,70
7,72 %
64.489.312,84
14:23
-
TEKTU TEK-ART TURIZM
4,42
-0,23 %
18.466.727,92
14:22
-
TERA TERA YATIRIM MENKUL DEGERLER
50,30
2,95 %
11.794.979,67
14:22
-
TETMT TETAMAT GIDA
10.885,00
-0,14 %
7.153.577,50
14:15
-
TEZOL EUROPAP TEZOL KAGIT
19,99
0,71 %
41.725.638,33
14:22
-
TGSAS TGS DIS TICARET
78,15
0,84 %
12.314.553,65
14:22
-
THYAO TURK HAVA YOLLARI
305,00
-0,16 %
5.253.945.701,50
14:23
-
TKFEN TEKFEN HOLDING
53,60
-1,83 %
95.301.385,20
14:22
-
TKNSA TEKNOSA IC VE DIS TICARET
42,54
3,81 %
103.783.098,56
14:23
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
22.592.595,10
14:22
-
TMPOL TEMAPOL POLIMER PLASTIK
95,95
2,62 %
9.612.984,75
14:22
-
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
0,00 %
166.674.963,20
14:23
-
TNZTP TAPDI TINAZTEPE
59,95
1,44 %
25.578.077,35
14:23
-
TOASO TOFAS OTO. FAB.
275,25
0,36 %
500.737.466,50
14:23
-
TRCAS TURCAS PETROL
27,50
-3,85 %
69.097.993,98
14:22
-
TRGYO TORUNLAR GMYO
45,34
0,49 %
54.451.697,70
14:22
-
TRILC TURK ILAC SERUM
32,00
3,29 %
394.791.901,10
14:23
-
TSGYO TSKB GMYO
11,80
1,29 %
12.176.018,34
14:22
-
TSKB T.S.K.B.
10,24
1,69 %
116.474.196,45
14:23
-
TSPOR TRABZONSPOR SPORTIF
1,98
-2,46 %
186.215.742,01
14:23
-
TTKOM TURK TELEKOM
40,88
-0,39 %
300.833.800,38
14:22
-
TTRAK TURK TRAKTOR
1.009,00
-0,10 %
157.923.097,00
14:22
-
TUCLK TUGCELIK
14,50
-3,27 %
98.751.587,79
14:23
-
TUKAS TUKAS
7,91
1,28 %
57.641.711,41
14:22
-
TUPRS TUPRAS
179,80
-0,94 %
2.223.086.438,20
14:23
-
TUREX TUREKS TURIZM TASIMACILIK
64,45
6,71 %
50.852.145,95
14:23
-
TURGG TURKER PROJE GAYRIMENKUL
617,50
-1,04 %
11.678.305,00
14:22
-
TURSG TURKIYE SIGORTA
70,65
3,21 %
176.143.115,45
14:23
-
UFUK UFUK YATIRIM
516,00
1,08 %
10.717.499,25
14:22
-
ULAS ULASLAR TURIZM YAT.
28,14
-0,21 %
8.741.139,60
14:22
-
ULKER ULKER BISKUVI
126,10
3,19 %
830.991.509,70
14:22
-
ULUFA ULUSAL FAKTORING
12,91
-0,46 %
18.070.787,66
14:22
-
ULUSE ULUSOY ELEKTRIK
190,80
-0,10 %
8.357.861,10
14:21
-
ULUUN ULUSOY UN SANAYI
30,66
0,86 %
41.474.959,50
14:22
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,04
0,27 %
9.657.785,65
14:20
-
USAK USAK SERAMIK
8,94
-0,78 %
9.226.789,58
14:21
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,50
0,29 %
326.007.449,54
14:22
-
VAKFN VAKIF FIN. KIR.
3,16
-0,63 %
43.022.009,43
14:23
-
VAKKO VAKKO TEKSTIL
105,50
-0,94 %
35.590.565,60
14:22
-
VANGD VANET GIDA
24,74
3,34 %
89.603.597,74
14:23
-
VBTYZ VBT YAZILIM
33,08
-0,66 %
30.041.886,66
14:23
-
VERTU VERUSATURK GIRISIM
45,34
-0,13 %
27.006.576,12
14:23
-
VERUS VERUSA HOLDING
258,25
-1,53 %
8.582.807,75
14:15
-
VESBE VESTEL BEYAZ ESYA
22,60
-0,88 %
49.162.192,22
14:23
-
VESTL VESTEL
96,15
-1,69 %
377.555.701,90
14:22
-
VKFYO VAKIF YAT. ORT.
22,52
0,09 %
8.699.084,58
14:22
-
VKGYO VAKIF GMYO
2,43
-1,22 %
75.755.884,56
14:23
-
VKING VIKING KAGIT
47,30
1,81 %
17.874.448,28
14:21
-
VRGYO VERA KONSEPT GMYO
30,14
-0,86 %
62.822.620,08
14:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
505,00
3,54 %
200.650.769,25
14:22
-
YATAS YATAS
35,90
0,56 %
26.942.383,08
14:21
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,08
-0,39 %
14.983.434,00
14:22
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
0,30 %
109.678.095,30
14:22
-
YESIL YESIL YATIRIM HOLDING
5,06
-2,69 %
26.074.012,88
14:23
-
YGGYO YENI GIMAT GMYO
46,48
-2,11 %
5.181.749,98
14:22
-
YGYO YESIL GMYO
10,61
-1,76 %
77.586.559,08
14:22
-
YKBNK YAPI VE KREDI BANK.
31,94
-0,13 %
2.379.093.033,28
14:23
-
YKSLN YUKSELEN CELIK
21,20
-3,02 %
10.074.877,24
14:23
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
99,85
0,86 %
99.133.445,95
14:23
-
YYAPI YESIL YAPI
7,80
-0,26 %
126.631.039,55
14:23
-
YYLGD YAYLA GIDA
13,11
0,46 %
42.511.195,26
14:23
-
ZEDUR ZEDUR ENERJI
118,10
9,25 %
139.687.700,80
14:23
-
ZOREN ZORLU ENERJI
5,99
2,39 %
1.575.762.237,17
14:23
-
ZRGYO ZIRAAT GMYO
6,99
0,87 %
8.274.160,90
14:23