HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,48
1,17 %
29.290.070,28
17:09
-
ACSEL ACIPAYAM SELULOZ
155,10
1,11 %
15.362.142,30
17:06
-
ADEL ADEL KALEMCILIK
710,50
1,07 %
159.976.373,50
17:10
-
ADESE ADESE GAYRIMENKUL
2,39
-1,24 %
100.612.722,23
17:09
-
ADGYO ADRA GMYO
27,64
0,88 %
18.430.338,80
17:10
-
AEFES ANADOLU EFES
202,20
4,01 %
354.411.606,00
17:10
-
AFYON AFYON CIMENTO
14,07
0,50 %
75.641.969,87
17:10
-
AGESA AGESA HAYAT EMEKLILIK
91,00
3,06 %
61.312.131,15
17:09
-
AGHOL ANADOLU GRUBU HOLDING
355,25
2,67 %
189.437.695,50
17:10
-
AGROT AGROTECH TEKNOLOJI
31,06
-4,08 %
1.032.948.832,74
17:10
-
AGYO ATAKULE GMYO
9,05
-1,09 %
8.702.502,09
17:08
-
AHGAZ AHLATCI DOGALGAZ
15,00
-0,27 %
519.473.277,41
17:10
-
AKBNK AKBANK
58,35
2,01 %
4.115.449.346,20
17:10
-
AKCNS AKCANSA
149,90
1,28 %
101.446.302,00
17:10
-
AKENR AK ENERJI
17,72
9,99 %
127.591.465,37
17:09
-
AKFGY AKFEN GMYO
2,33
1,30 %
134.091.052,46
17:10
-
AKFYE AKFEN YEN. ENERJI
28,18
-1,12 %
353.327.934,56
17:10
-
AKGRT AKSIGORTA
7,69
3,36 %
146.928.331,77
17:10
-
AKMGY AKMERKEZ GMYO
323,00
-2,42 %
14.910.529,00
17:09
-
AKSA AKSA
122,80
2,68 %
343.617.680,60
17:10
-
AKSEN AKSA ENERJI
42,54
4,32 %
500.966.106,78
17:10
-
AKSGY AKIS GMYO
16,79
2,07 %
35.152.622,70
17:09
-
AKSUE AKSU ENERJI
15,14
0,33 %
56.825.476,23
17:10
-
AKYHO AKDENIZ YATIRIM HOLDING
8,14
4,76 %
62.538.309,48
17:10
-
ALARK ALARKO HOLDING
115,40
0,00 %
469.822.918,40
17:10
-
ALBRK ALBARAKA TURK
5,22
1,16 %
90.611.328,99
17:10
-
ALCAR ALARKO CARRIER
1.408,00
-3,50 %
82.656.005,00
17:10
-
ALCTL ALCATEL LUCENT TELETAS
128,30
-3,46 %
52.314.188,40
17:10
-
ALFAS ALFA SOLAR ENERJI
88,85
0,51 %
258.247.636,25
17:10
-
ALGYO ALARKO GMYO
43,68
-1,62 %
52.029.831,14
17:08
-
ALKA ALKIM KAGIT
28,16
-0,71 %
16.174.673,22
17:10
-
ALKIM ALKIM KIMYA
37,32
-0,32 %
32.660.009,66
17:09
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,84
2,48 %
34.856.360,16
17:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
0,45 %
384.700.326,10
17:10
-
ALTNY ALTINAY SAVUNMA
35,20
10,00 %
9.772.083,20
17:10
-
ALVES ALVES KABLO
52,80
1,54 %
307.764.463,80
17:10
-
ANELE ANEL ELEKTRIK
18,60
-0,85 %
15.366.657,91
17:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,15
-0,23 %
16.556.244,33
17:10
-
ANHYT ANADOLU HAYAT EMEK.
72,10
3,82 %
98.779.672,40
17:10
-
ANSGR ANADOLU SIGORTA
101,60
2,63 %
282.212.529,50
17:09
-
ARASE DOGU ARAS ENERJI
72,95
-2,67 %
210.789.327,05
17:10
-
ARCLK ARCELIK
186,40
0,76 %
663.433.857,10
17:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,96
1,89 %
142.791.763,36
17:10
-
ARENA ARENA BILGISAYAR
42,40
-1,58 %
29.936.509,48
17:10
-
ARSAN ARSAN TEKSTIL
17,86
1,48 %
63.751.610,13
17:09
-
ARTMS ARTEMIS HALI
52,20
2,15 %
68.623.737,40
17:10
-
ARZUM ARZUM EV ALETLERI
44,00
-1,57 %
25.509.562,42
17:09
-
ASELS ASELSAN
60,20
0,42 %
1.697.073.012,00
17:10
-
ASGYO ASCE GMYO
14,72
-0,34 %
68.642.718,53
17:10
-
ASTOR ASTOR ENERJI
103,20
1,88 %
881.146.834,00
17:10
-
ASUZU ANADOLU ISUZU
101,10
-1,37 %
140.139.078,10
17:10
-
ATAGY ATA GMYO
13,60
0,15 %
1.227.682,13
17:06
-
ATAKP ATAKEY PATATES
45,12
0,45 %
36.419.844,82
17:10
-
ATATP ATP YAZILIM
153,00
0,39 %
122.016.417,10
17:09
-
ATEKS AKIN TEKSTIL
172,70
0,52 %
21.224.898,50
17:09
-
ATLAS ATLAS YAT. ORT.
6,13
0,49 %
25.139.814,51
17:09
-
ATSYH ATLANTIS YATIRIM HOLDING
58,50
-1,52 %
972.465,40
13:55
-
AVGYO AVRASYA GMYO
9,74
-0,51 %
4.356.481,20
17:09
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
2,49 %
67.354.243,30
17:10
-
AVOD A.V.O.D GIDA VE TARIM
3,87
-0,77 %
51.533.544,77
17:10
-
AVPGY AVRUPAKENT GMYO
45,56
2,43 %
376.356.484,96
17:10
-
AVTUR AVRASYA PETROL VE TUR.
13,17
0,53 %
7.225.085,40
17:09
-
AYCES ALTINYUNUS CESME
636,50
-2,08 %
63.953.242,50
17:10
-
AYDEM AYDEM ENERJI
33,26
5,25 %
152.068.577,34
17:10
-
AYEN AYEN ENERJI
31,86
-1,36 %
80.348.138,60
17:09
-
AYES AYES CELIK HASIR VE CIT
60,40
0,83 %
1.899.582,60
13:55
-
AYGAZ AYGAZ
201,10
2,29 %
93.229.125,60
17:10
-
AZTEK AZTEK TEKNOLOJI
91,80
-0,60 %
62.172.211,05
17:10
-
BAGFS BAGFAS
25,16
-0,16 %
20.047.282,34
17:10
-
BAKAB BAK AMBALAJ
47,58
-0,25 %
7.857.536,14
17:10
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.966.782,72
13:55
-
BANVT BANVIT
242,10
-2,97 %
136.714.452,30
17:10
-
BARMA BAREM AMBALAJ
19,41
-1,77 %
30.127.386,93
17:10
-
BASCM BASTAS BASKENT CIMENTO
16,09
-1,29 %
861.033,32
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,98
3,50 %
181.748.989,80
17:10
-
BAYRK BAYRAK TABAN SANAYI
69,50
-4,79 %
562.635.617,30
17:10
-
BEGYO BATI EGE GMYO
3,94
0,25 %
76.155.540,83
17:10
-
BERA BERA HOLDING
18,18
1,51 %
284.026.761,18
17:10
-
BEYAZ BEYAZ FILO
27,06
1,12 %
102.184.319,32
17:10
-
BFREN BOSCH FREN SISTEMLERI
996,00
2,57 %
185.711.711,00
17:10
-
BIENY BIEN YAPI URUNLERI
42,40
3,92 %
107.839.935,28
17:10
-
BIGCH BUYUK SEFLER BIGCHEFS
36,90
-0,81 %
189.799.738,16
17:10
-
BIMAS BIM MAGAZALAR
464,75
-0,96 %
1.128.284.668,50
17:10
-
BINHO 1000 YATIRIMLAR HOL.
483,00
0,63 %
343.328.955,00
17:10
-
BIOEN BIOTREND CEVRE VE ENERJI
20,16
3,60 %
215.955.253,75
17:10
-
BIZIM BIZIM MAGAZALARI
39,80
0,15 %
27.387.577,94
17:09
-
BJKAS BESIKTAS FUTBOL YAT.
27,30
9,99 %
1.156.690.616,02
17:10
-
BLCYT BILICI YATIRIM
21,10
1,05 %
49.163.090,92
17:10
-
BMSCH BMS CELIK HASIR
24,62
1,74 %
32.132.014,88
17:10
-
BMSTL BMS BIRLESIK METAL
33,12
0,73 %
77.109.837,38
17:09
-
BNTAS BANTAS AMBALAJ
10,48
-3,76 %
91.254.891,87
17:10
-
BOBET BOGAZICI BETON SANAYI
35,02
0,63 %
93.176.588,06
17:10
-
BORLS BORLEASE OTOMOTIV
33,02
0,86 %
97.022.791,74
17:09
-
BORSK BOR SEKER
33,12
0,67 %
148.748.197,04
17:10
-
BOSSA BOSSA
15,28
0,59 %
65.549.626,32
17:10
-
BRISA BRISA
118,10
1,99 %
47.518.406,60
17:09
-
BRKO BIRKO MENSUCAT
9,49
4,06 %
10.956.188,03
13:55
-
BRKSN BERKOSAN YALITIM
40,14
-0,15 %
11.837.542,62
17:09
-
BRKVY BIRIKIM VARLIK YONETIM
66,80
3,73 %
554.766.359,95
17:10
-
BRLSM BIRLESIM MUHENDISLIK
22,56
1,53 %
86.717.693,42
17:10
-
BRMEN BIRLIK MENSUCAT
6,77
2,58 %
535.621,76
13:55
-
BRSAN BORUSAN BORU SANAYI
541,00
-0,46 %
167.582.657,50
17:09
-
BRYAT BORUSAN YAT. PAZ.
2.742,50
-0,81 %
106.329.635,00
17:10
-
BSOKE BATISOKE CIMENTO
24,40
-0,81 %
59.104.627,84
17:09
-
BTCIM BATI CIMENTO
139,50
-0,36 %
159.131.382,10
17:06
-
BUCIM BURSA CIMENTO
8,98
3,70 %
166.484.274,47
17:10
-
BURCE BURCELIK
271,50
1,02 %
93.472.896,50
17:10
-
BURVA BURCELIK VANA
139,40
-0,99 %
29.872.429,70
17:10
-
BVSAN BULBULOGLU VINC
109,30
0,37 %
66.445.811,30
17:10
-
BYDNR BAYDONER RESTORANLARI
31,38
2,75 %
36.599.600,30
17:09
-
CANTE CAN2 TERMIK
18,00
3,57 %
392.106.294,34
17:10
-
CASA CASA EMTIA PETROL
94,35
0,00 %
1.687.449,75
13:55
-
CATES CATES ELEKTRIK
58,50
0,95 %
444.085.343,45
17:10
-
CCOLA COCA COLA ICECEK
748,00
2,96 %
211.201.595,50
17:10
-
CELHA CELIK HALAT
29,98
-1,70 %
15.475.554,96
17:10
-
CEMAS CEMAS DOKUM
3,37
0,90 %
71.056.028,84
17:09
-
CEMTS CEMTAS
10,38
1,37 %
43.891.194,81
17:10
-
CEOEM CEO EVENT MEDYA
19,60
5,09 %
57.126.892,40
17:10
-
CIMSA CIMSA
32,14
1,52 %
238.719.647,90
17:10
-
CLEBI CELEBI
2.080,00
5,74 %
656.971.476,00
17:10
-
CMBTN CIMBETON
3.310,00
-1,85 %
86.097.857,50
17:10
-
CMENT CIMENTAS
505,50
3,32 %
5.317.788,50
13:55
-
CONSE CONSUS ENERJI
6,04
-0,82 %
45.612.358,51
17:09
-
COSMO COSMOS YAT. HOLDING
146,00
0,69 %
10.333.439,70
17:10
-
CRDFA CREDITWEST FAKTORING
8,17
0,37 %
57.992.345,87
17:09
-
CRFSA CARREFOURSA
138,00
-0,50 %
42.818.815,40
17:10
-
CUSAN CUHADAROGLU METAL
27,38
-1,01 %
16.539.077,56
17:10
-
CVKMD CVK MADEN
553,00
-1,25 %
492.237.812,50
17:10
-
CWENE CW ENERJI
260,00
1,56 %
137.772.167,00
17:10
-
DAGHL DAGI YATIRIM HOLDING
20,36
-1,45 %
10.946.087,10
17:09
-
DAGI DAGI GIYIM
9,61
3,44 %
42.634.595,00
17:10
-
DAPGM DAP GAYRIMENKUL
33,58
0,96 %
86.069.229,54
17:10
-
DARDL DARDANEL
7,54
0,27 %
54.396.626,43
17:10
-
DENGE DENGE HOLDING
3,89
-0,51 %
103.706.081,34
17:10
-
DERHL DERLUKS YATIRIM HOLDING
8,32
-0,72 %
17.102.997,81
17:06
-
DERIM DERIMOD
49,64
0,08 %
11.307.864,88
17:10
-
DESA DESA DERI
27,20
-0,73 %
48.575.087,76
17:10
-
DESPC DESPEC BILGISAYAR
44,60
0,22 %
8.609.758,04
17:09
-
DEVA DEVA HOLDING
79,20
0,38 %
60.431.568,45
17:10
-
DGATE DATAGATE BILGISAYAR
42,36
1,34 %
6.768.382,86
17:09
-
DGGYO DOGUS GMYO
40,48
3,00 %
30.665.378,38
17:10
-
DGNMO DOGANLAR MOBILYA
14,33
-0,35 %
84.567.496,36
17:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,73
6,81 %
1.303.176,91
13:55
-
DITAS DITAS DOGAN
18,55
1,31 %
7.642.868,64
17:09
-
DMRGD DMR UNLU MAMULLER
15,12
-1,18 %
48.902.303,92
17:09
-
DMSAS DEMISAS DOKUM
6,81
-1,87 %
16.569.179,12
17:06
-
DNISI DINAMIK ISI MAKINA YALITIM
19,09
1,98 %
19.974.547,80
17:10
-
DOAS DOGUS OTOMOTIV
287,00
-0,86 %
410.072.554,25
17:10
-
DOBUR DOGAN BURDA
194,10
-1,12 %
74.336.463,10
17:10
-
DOCO DO-CO
5.145,00
0,19 %
26.828.992,50
17:10
-
DOFER DOFER YAPI MALZEMELERI
42,90
-4,03 %
57.091.754,20
17:10
-
DOGUB DOGUSAN
21,08
1,93 %
32.281.917,70
17:10
-
DOHOL DOGAN HOLDING
14,53
-0,41 %
416.245.757,26
17:10
-
DOKTA DOKTAS DOKUMCULUK
32,58
-1,27 %
35.900.058,64
17:09
-
DURDO DURAN DOGAN BASIM
15,97
-2,32 %
6.659.962,22
17:09
-
DYOBY DYO BOYA
53,40
-4,64 %
82.638.134,10
17:10
-
DZGYO DENIZ GMYO
5,09
-1,17 %
9.503.586,96
17:07
-
EBEBK EBEBEK MAGAZACILIK
49,70
3,97 %
74.221.503,36
17:10
-
ECILC ECZACIBASI ILAC
56,00
0,54 %
127.505.855,65
17:09
-
ECZYT ECZACIBASI YATIRIM
261,25
1,65 %
104.621.940,75
17:10
-
EDATA E-DATA TEKNOLOJI
19,45
-1,22 %
31.253.219,61
17:10
-
EDIP EDIP GAYRIMENKUL
26,40
8,91 %
37.556.945,82
17:10
-
EGEEN EGE ENDUSTRI
13.762,50
-3,74 %
295.753.772,50
17:10
-
EGEPO NASMED EGEPOL
22,28
-2,96 %
36.652.005,38
17:10
-
EGGUB EGE GUBRE
45,74
-2,39 %
24.930.161,42
17:10
-
EGPRO EGE PROFIL
206,50
3,61 %
109.157.010,70
17:09
-
EGSER EGE SERAMIK
3,79
0,00 %
13.555.945,77
17:09
-
EKGYO EMLAK KONUT GMYO
8,73
0,11 %
1.685.258.899,26
17:10
-
EKIZ EKIZ KIMYA
85,10
3,47 %
1.204.716,70
13:55
-
EKOS EKOS TEKNOLOJI
42,10
-1,64 %
103.213.623,34
17:10
-
EKSUN EKSUN GIDA
64,20
-0,16 %
62.672.639,70
17:10
-
ELITE ELITE NATUREL ORGANIK GIDA
37,30
-9,73 %
651.784.709,42
17:10
-
EMKEL EMEK ELEKTRIK
14,34
-0,97 %
28.452.768,60
17:10
-
EMNIS EMINIS AMBALAJ
455,00
9,84 %
6.560.894,25
13:55
-
ENERY ENERYA ENERJI
183,00
-0,71 %
451.439.495,20
17:10
-
ENJSA ENERJISA ENERJI
65,30
0,38 %
218.170.626,30
17:10
-
ENKAI ENKA INSAAT
36,30
0,22 %
289.966.144,64
17:10
-
ENSRI ENSARI DERI
25,94
-1,74 %
39.774.456,20
17:09
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
-0,87 %
314.394.156,21
17:10
-
EPLAS EGEPLAST
8,11
9,89 %
171.308.025,80
17:10
-
ERBOS ERBOSAN
222,50
-0,49 %
23.532.647,70
17:09
-
ERCB ERCIYAS CELIK BORU
142,30
2,37 %
215.515.857,30
17:10
-
EREGL EREGLI DEMIR CELIK
45,12
0,45 %
2.944.400.924,30
17:10
-
ERSU ERSU GIDA
25,10
9,99 %
174.135.578,76
17:08
-
ESCAR ESCAR FILO
302,00
-2,50 %
41.430.394,50
17:09
-
ESCOM ESCORT TEKNOLOJI
69,95
-1,62 %
36.577.402,95
17:10
-
ESEN ESENBOGA ELEKTRIK
20,42
-0,87 %
75.922.854,48
17:10
-
ETILR ETILER GIDA
25,04
-9,99 %
73.862.071,06
17:09
-
ETYAT EURO TREND YAT. ORT.
17,00
2,35 %
10.841.202,61
17:10
-
EUHOL EURO YATIRIM HOLDING
3,66
1,95 %
44.023.500,43
17:10
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
-2,76 %
1.968.190,80
13:55
-
EUPWR EUROPOWER ENERJI
144,30
0,49 %
176.306.850,60
17:10
-
EUREN EUROPEN ENDUSTRI
14,97
0,00 %
78.912.657,15
17:10
-
EUYO EURO YAT. ORT.
16,63
-1,01 %
6.551.868,46
17:09
-
EYGYO EYG GMYO
10,20
3,87 %
41.160.140,43
17:10
-
FADE FADE GIDA
17,25
-0,40 %
18.265.380,76
17:09
-
FENER FENERBAHCE FUTBOL
105,20
-6,90 %
854.827.297,30
17:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,76 %
43.530.920,20
17:09
-
FMIZP F-M IZMIT PISTON
372,50
-2,10 %
110.984.773,50
17:09
-
FONET FONET BILGI TEKNOLOJILERI
22,24
-2,37 %
273.341.599,20
17:10
-
FORMT FORMET METAL VE CAM
2,80
-1,06 %
62.888.743,07
17:09
-
FORTE FORTE BILGI ILETISIM
68,35
0,51 %
36.657.181,15
17:10
-
FRIGO FRIGO PAK GIDA
7,81
2,09 %
26.708.359,97
17:09
-
FROTO FORD OTOSAN
1.169,00
-1,85 %
663.322.706,00
17:10
-
FZLGY FUZUL GMYO
12,26
0,08 %
28.856.351,47
17:10
-
GARAN GARANTI BANKASI
88,75
1,02 %
2.891.607.312,90
17:10
-
GARFA GARANTI FAKTORING
34,60
-0,12 %
31.051.676,66
17:10
-
GEDIK GEDIK Y. MEN. DEG.
15,90
-0,50 %
9.327.777,54
17:09
-
GEDZA GEDIZ AMBALAJ
27,66
-1,21 %
32.836.003,16
17:10
-
GENIL GEN ILAC
61,40
4,24 %
115.881.971,70
17:10
-
GENTS GENTAS
8,63
1,29 %
10.929.464,51
17:08
-
GEREL GERSAN ELEKTRIK
46,06
8,58 %
469.709.017,44
17:10
-
GESAN GIRISIM ELEKTRIK SANAYI
70,50
0,07 %
164.623.651,10
17:10
-
GIPTA GIPTA OFIS KIRTASIYE
39,90
7,09 %
109.929.081,54
17:10
-
GLBMD GLOBAL MEN. DEG.
47,92
5,18 %
58.480.596,56
17:10
-
GLCVY GELECEK VARLIK YONETIMI
46,18
1,76 %
32.305.202,84
17:10
-
GLRYH GULER YAT. HOLDING
11,15
0,63 %
10.929.864,21
17:09
-
GLYHO GLOBAL YAT. HOLDING
13,60
3,11 %
142.939.796,69
17:10
-
GMTAS GIMAT MAGAZACILIK
8,09
0,75 %
15.964.334,49
17:10
-
GOKNR GOKNUR GIDA
23,56
-0,42 %
50.838.048,50
17:10
-
GOLTS GOLTAS CIMENTO
482,25
-1,93 %
209.155.671,75
17:10
-
GOODY GOOD-YEAR
23,14
-1,53 %
31.999.525,82
17:10
-
GOZDE GOZDE GIRISIM
23,50
0,09 %
22.354.566,62
17:09
-
GRNYO GARANTI YAT. ORT.
11,35
-1,22 %
124.796.320,50
17:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
127,40
-0,47 %
174.546.057,20
17:09
-
GRTRK GRAINTURK TARIM
72,35
1,05 %
61.581.659,10
17:10
-
GSDDE GSD DENIZCILIK
10,79
-4,77 %
44.684.624,70
17:09
-
GSDHO GSD HOLDING
4,22
1,69 %
40.155.856,03
17:10
-
GSRAY GALATASARAY SPORTIF
8,77
-2,88 %
476.888.670,93
17:10
-
GUBRF GUBRE FABRIK.
149,30
0,07 %
363.236.958,90
17:10
-
GWIND GALATA WIND ENERJI
29,30
2,52 %
200.431.170,20
17:10
-
GZNMI GEZINOMI SEYAHAT
35,76
-0,33 %
9.306.378,78
17:10
-
HALKB T. HALK BANKASI
16,72
3,34 %
1.206.638.665,81
17:10
-
HATEK HATAY TEKSTIL
14,74
-1,73 %
19.650.038,56
17:09
-
HATSN HATSAN GEMI
62,40
0,00 %
65.337.082,95
17:10
-
HDFGS HEDEF GIRISIM
2,03
1,00 %
35.297.947,17
17:10
-
HEDEF HEDEF HOLDING
26,52
7,37 %
47.319.498,70
17:10
-
HEKTS HEKTAS
15,49
1,57 %
455.843.536,95
17:10
-
HKTM HIDROPAR HAREKET KONTROL
21,50
0,94 %
56.482.968,56
17:09
-
HLGYO HALK GMYO
3,15
-0,32 %
63.390.959,21
17:10
-
HTTBT HITIT BILGISAYAR
72,00
-2,37 %
40.433.190,10
17:10
-
HUBVC HUB GIRISIM
11,27
2,45 %
20.626.350,98
17:10
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-1,94 %
89.659.667,13
17:10
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-2,28 %
19.047.554,46
17:10
-
HURGZ HURRIYET GZT.
4,52
-2,16 %
20.151.241,78
17:10
-
ICBCT ICBC TURKEY BANK
16,56
1,60 %
9.607.010,37
17:09
-
ICUGS ICU GIRISIM
14,80
-1,07 %
11.807.482,97
17:09
-
IDGYO IDEALIST GMYO
6,69
-1,62 %
4.721.292,14
17:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-3,94 %
88.342.918,67
17:10
-
IHAAS IHLAS HABER AJANSI
18,65
-0,48 %
81.837.200,97
17:10
-
IHEVA IHLAS EV ALETLERI
2,57
-3,02 %
21.611.616,36
17:10
-
IHGZT IHLAS GAZETECILIK
1,27
-1,55 %
24.574.459,39
17:08
-
IHLAS IHLAS HOLDING
1,27
-1,55 %
36.725.539,36
17:10
-
IHLGM IHLAS GAYRIMENKUL
1,73
-2,81 %
51.737.436,25
17:10
-
IHYAY IHLAS YAYIN HOLDING
3,41
-0,87 %
70.251.135,87
17:10
-
IMASM IMAS MAKINA
16,50
0,00 %
97.708.187,98
17:10
-
INDES INDEKS BILGISAYAR
9,09
0,66 %
37.441.903,57
17:10
-
INFO INFO YATIRIM
11,81
0,17 %
17.317.476,91
17:10
-
INGRM INGRAM BILISIM
580,00
0,43 %
24.569.561,50
17:10
-
INTEM INTEMA
303,75
1,93 %
25.482.948,00
17:10
-
INVEO INVEO YATIRIM HOLDING
47,76
0,34 %
54.001.147,50
17:10
-
INVES INVESTCO HOLDING
334,00
-1,33 %
10.902.073,50
17:07
-
IPEKE IPEK DOGAL ENERJI
37,68
0,96 %
46.436.936,50
17:09
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,00
-2,18 %
2.318.674,60
13:55
-
ISBTR IS BANKASI (B)
611.000,00
3,47 %
1.222.000,00
12:55
-
ISCTR IS BANKASI (C)
14,04
1,74 %
6.153.498.771,67
17:10
-
ISDMR ISKENDERUN DEMIR CELIK
37,52
1,24 %
75.388.414,28
17:10
-
ISFIN IS FIN.KIR.
13,53
2,34 %
123.079.682,90
17:10
-
ISGSY IS GIRISIM
29,10
-0,61 %
37.109.083,26
17:09
-
ISGYO IS GMYO
15,16
0,07 %
65.844.853,05
17:10
-
ISKPL ISIK PLASTIK
8,35
0,85 %
12.504.601,39
17:10
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,26
1,40 %
119.471.844,52
17:10
-
ISSEN ISBIR SENTETIK DOKUMA
10,69
-1,93 %
16.637.128,48
17:10
-
ISYAT IS YAT. ORT.
10,31
-0,10 %
15.138.001,78
17:08
-
IZENR IZDEMIR ENERJI
26,74
-4,64 %
677.725.184,14
17:10
-
IZFAS IZMIR FIRCA
27,80
0,72 %
142.487.740,72
17:09
-
IZINV IZ YATIRIM HOLDING
59,35
2,50 %
23.408.212,85
17:10
-
IZMDC IZMIR DEMIR CELIK
6,87
0,29 %
59.615.997,95
17:10
-
JANTS JANTSA JANT SANAYI
276,50
-2,21 %
187.550.800,50
17:10
-
KAPLM KAPLAMIN
167,60
-1,18 %
14.952.858,00
17:10
-
KAREL KAREL ELEKTRONIK
15,17
3,41 %
71.023.672,14
17:10
-
KARSN KARSAN OTOMOTIV
13,04
-0,84 %
176.554.852,61
17:10
-
KARTN KARTONSAN
119,10
-1,49 %
29.079.086,60
17:10
-
KARYE KARTAL YEN. ENERJI
37,62
1,40 %
30.866.405,82
17:09
-
KATMR KATMERCILER EKIPMAN
2,36
-0,84 %
47.880.369,42
17:10
-
KAYSE KAYSERI SEKER FABRIKASI
31,64
-0,50 %
73.346.634,70
17:10
-
KBORU KUZEY BORU
91,30
0,00 %
237.782.915,95
17:10
-
KCAER KOCAER CELIK
55,95
-1,41 %
209.921.392,65
17:10
-
KCHOL KOC HOLDING
236,60
-1,62 %
2.229.999.579,60
17:10
-
KENT KENT GIDA
1.390,00
0,00 %
5.318.140,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,95
-1,52 %
1.088.471,88
13:55
-
KERVT KEREVITAS GIDA
15,15
4,84 %
109.502.522,49
17:10
-
KFEIN KAFEIN YAZILIM
116,20
0,00 %
48.557.272,40
17:10
-
KGYO KORAY GMYO
35,90
4,00 %
14.953.147,86
17:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,06
-8,09 %
252.727.540,86
17:10
-
KLGYO KILER GMYO
6,29
-4,70 %
251.015.612,53
17:10
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
0,33 %
30.235.798,04
17:09
-
KLMSN KLIMASAN KLIMA
31,40
-0,82 %
29.840.783,20
17:10
-
KLNMA T. KALKINMA BANK.
20,50
2,40 %
3.323.160,22
13:55
-
KLRHO KILER HOLDING
38,82
-0,82 %
10.558.996,36
17:09
-
KLSER KALESERAMIK
57,10
0,44 %
74.942.247,70
17:10
-
KLSYN KOLEKSIYON MOBILYA
6,36
-1,55 %
10.297.385,21
17:09
-
KMPUR KIMTEKS POLIURETAN
57,25
-0,43 %
84.890.078,15
17:10
-
KNFRT KONFRUT GIDA
13,46
1,66 %
20.861.539,40
17:09
-
KONKA KONYA KAGIT
50,90
-1,36 %
30.844.912,75
17:09
-
KONTR KONTROLMATIK TEKNOLOJI
220,90
1,19 %
558.735.257,70
17:10
-
KONYA KONYA CIMENTO
9.402,50
-1,62 %
174.721.125,00
17:10
-
KOPOL KOZA POLYESTER
43,16
0,05 %
44.812.576,78
17:09
-
KORDS KORDSA TEKNIK TEKSTIL
96,60
-1,33 %
68.057.476,55
17:09
-
KOTON KOTON MAGAZACILIK
30,06
2,80 %
1.335.643.302,00
17:10
-
KOZAA KOZA MADENCILIK
47,26
0,17 %
124.269.774,10
17:09
-
KOZAL KOZA ALTIN
20,98
-0,29 %
798.069.551,90
17:10
-
KRDMA KARDEMIR (A)
22,30
2,76 %
30.857.157,82
17:10
-
KRDMB KARDEMIR (B)
20,86
2,25 %
29.735.909,92
17:10
-
KRDMD KARDEMIR (D)
27,20
3,03 %
1.170.888.256,44
17:10
-
KRGYO KORFEZ GMYO
27,02
9,93 %
59.892.147,98
17:09
-
KRONT KRON TEKNOLOJI
22,60
0,89 %
22.765.440,10
17:09
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,82 %
15.556.238,49
17:10
-
KRSTL KRISTAL KOLA
8,74
-0,34 %
20.526.595,87
17:10
-
KRTEK KARSU TEKSTIL
36,12
-1,04 %
21.672.511,26
17:09
-
KRVGD KERVAN GIDA
27,92
1,75 %
24.908.061,92
17:09
-
KSTUR KUSTUR KUSADASI TURIZM
8.090,00
8,81 %
26.131.880,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
108,40
-9,97 %
935.820.431,20
17:10
-
KTSKR KUTAHYA SEKER FABRIKASI
70,50
-0,70 %
29.328.908,65
17:10
-
KUTPO KUTAHYA PORSELEN
94,45
-2,23 %
38.067.529,95
17:10
-
KUVVA KUVVA GIDA
44,20
2,03 %
878.628,42
13:55
-
KUYAS KUYAS YATIRIM
53,65
-2,81 %
67.799.317,15
17:10
-
KZBGY KIZILBUK GYO
25,20
0,24 %
82.354.770,52
17:09
-
KZGYO KUZUGRUP GMYO
22,38
-0,97 %
24.241.926,56
17:09
-
LIDER LDR TURIZM
69,80
-1,20 %
34.375.162,15
17:10
-
LIDFA LIDER FAKTORING
9,08
-5,61 %
118.149.717,66
17:10
-
LILAK LILA KAGIT
36,00
2,74 %
1.287.638.864,20
17:10
-
LINK LINK BILGISAYAR
413,00
-1,08 %
40.489.498,50
17:09
-
LKMNH LOKMAN HEKIM SAGLIK
94,50
-2,02 %
45.700.076,90
17:09
-
LMKDC LIMAK DOGU ANADOLU
24,14
3,16 %
521.670.291,00
17:10
-
LOGO LOGO YAZILIM
91,80
0,82 %
57.488.484,45
17:10
-
LRSHO LORAS HOLDING
3,39
0,89 %
87.918.557,74
17:10
-
LUKSK LUKS KADIFE
138,00
1,92 %
30.539.546,10
17:08
-
MAALT MARMARIS ALTINYUNUS
1.230,00
-3,23 %
30.155.893,00
17:09
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,55
-0,59 %
15.944.536,25
17:09
-
MAGEN MARGUN ENERJI
24,26
4,66 %
99.031.923,80
17:09
-
MAKIM MAKIM MAKINE
30,24
0,87 %
20.010.285,00
17:09
-
MAKTK MAKINA TAKIM
6,65
0,45 %
12.264.638,23
17:10
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,70 %
15.782.117,90
17:10
-
MARBL TUREKS TURUNC MADENCILIK
16,47
1,23 %
63.326.602,02
17:10
-
MARKA MARKA YATIRIM HOLDING
93,65
2,46 %
12.338.716,15
17:09
-
MARTI MARTI OTEL
4,06
-0,49 %
20.236.258,38
17:10
-
MAVI MAVI GIYIM
95,10
-0,52 %
299.736.633,10
17:10
-
MEDTR MEDITERA TIBBI MALZEME
31,28
2,42 %
16.515.318,64
17:09
-
MEGAP MEGA POLIETILEN
9,41
-1,98 %
628.037.427,53
17:10
-
MEGMT MEGA METAL
41,80
0,97 %
160.182.702,30
17:10
-
MEKAG MEKA BETON
66,75
2,38 %
105.997.886,20
17:10
-
MEPET METRO PETROL VE TESISLERI
12,06
-2,03 %
10.921.298,93
17:08
-
MERCN MERCAN KIMYA
12,66
1,36 %
16.118.017,48
17:10
-
MERIT MERIT TURIZM
145,20
10,00 %
51.674.621,70
17:09
-
MERKO MERKO GIDA
14,80
-2,25 %
28.082.395,52
17:09
-
METRO METRO HOLDING
3,34
6,37 %
104.881.484,76
17:10
-
METUR METEMTUR YATIRIM
15,83
-0,25 %
59.773.380,87
17:09
-
MGROS MIGROS TICARET
481,25
1,26 %
749.427.675,25
17:10
-
MHRGY MHR GMYO
4,96
1,85 %
38.340.128,32
17:10
-
MIATK MIA TEKNOLOJI
56,85
4,60 %
904.596.083,90
17:10
-
MIPAZ MILPA
83,00
-1,66 %
18.937.543,75
17:09
-
MMCAS MMC SAN. VE TIC. YAT.
23,58
-10,00 %
2.521.643,28
13:55
-
MNDRS MENDERES TEKSTIL
13,23
-2,07 %
39.606.794,49
17:08
-
MNDTR MONDI TURKEY
6,60
-2,22 %
23.608.727,91
17:10
-
MOBTL MOBILTEL ILETISIM
7,27
-0,41 %
109.856.819,85
17:09
-
MOGAN MOGAN ENERJI
15,21
-1,17 %
263.615.243,57
17:10
-
MPARK MLP SAGLIK
284,00
4,03 %
151.413.942,75
17:10
-
MRGYO MARTI GMYO
6,32
-2,47 %
211.337.296,96
17:10
-
MRSHL MARSHALL
2.181,00
-0,09 %
49.408.581,00
17:09
-
MSGYO MISTRAL GMYO
14,53
-2,15 %
13.397.066,10
17:10
-
MTRKS MATRIKS BILGI DAGITIM
85,30
9,92 %
150.390.235,50
17:10
-
MTRYO METRO YAT. ORT.
8,24
-1,79 %
4.084.957,11
17:09
-
MZHLD MAZHAR ZORLU HOLDING
8,94
3,71 %
30.965.547,73
17:10
-
NATEN NATUREL ENERJI
50,95
0,89 %
108.734.500,45
17:10
-
NETAS NETAS TELEKOM.
88,60
-1,50 %
37.444.699,65
17:08
-
NIBAS NIGBAS NIGDE BETON
19,55
-0,31 %
23.663.588,08
17:10
-
NTGAZ NATURELGAZ
17,38
-0,91 %
24.084.265,71
17:09
-
NTHOL NET HOLDING
31,78
0,89 %
78.817.436,08
17:09
-
NUGYO NUROL GMYO
9,80
3,27 %
174.283.659,33
17:10
-
NUHCM NUH CIMENTO
283,00
1,71 %
23.570.843,75
17:10
-
OBAMS OBA MAKARNACILIK
41,50
2,98 %
611.602.753,16
17:10
-
OBASE OBASE BILGISAYAR
46,22
1,23 %
9.334.720,04
17:08
-
ODAS ODAS ELEKTRIK
9,29
2,77 %
456.011.226,24
17:10
-
ODINE ODINE TEKNOLOJI
66,05
1,93 %
141.443.425,70
17:10
-
OFSYM OFIS YEM GIDA
46,66
1,13 %
42.538.617,66
17:09
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,40
-0,94 %
25.948.592,40
17:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,74
0,34 %
51.297.442,87
17:09
-
ORGE ORGE ENERJI ELEKTRIK
71,30
0,42 %
52.950.342,45
17:10
-
ORMA ORMA ORMAN MAHSULLERI
320,00
-0,16 %
2.331.267,00
13:55
-
OSMEN OSMANLI MENKUL
337,75
9,93 %
210.978.449,25
17:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
-2,03 %
50.220.467,20
17:10
-
OTKAR OTOKAR
551,50
0,73 %
102.667.838,00
17:10
-
OTTO OTTO HOLDING
302,00
-0,66 %
3.033.185,00
13:55
-
OYAKC OYAK CIMENTO
62,40
4,87 %
704.962.686,00
17:10
-
OYAYO OYAK YAT. ORT.
39,00
-2,11 %
17.717.966,96
17:06
-
OYLUM OYLUM SINAI YATIRIMLAR
14,20
1,43 %
114.295.080,14
17:09
-
OYYAT OYAK YATIRIM MENKUL
46,70
0,00 %
3.918.828,42
17:09
-
OZGYO OZDERICI GMYO
6,08
2,70 %
24.092.516,19
17:10
-
OZKGY OZAK GMYO
8,80
3,90 %
68.389.608,54
17:10
-
OZRDN OZERDEN AMBALAJ
53,45
-1,84 %
10.424.204,80
17:08
-
OZSUB OZSU BALIK
27,26
-1,30 %
18.633.497,80
17:10
-
PAGYO PANORA GMYO
41,80
-0,48 %
4.600.329,76
17:09
-
PAMEL PAMEL ELEKTRIK
135,30
-0,44 %
26.925.642,30
17:10
-
PAPIL PAPILON SAVUNMA
138,70
4,29 %
158.688.426,50
17:10
-
PARSN PARSAN
129,60
4,10 %
179.458.644,20
17:10
-
PASEU PASIFIK EURASIA LOJISTIK
61,90
-0,96 %
39.262.363,30
17:10
-
PATEK PASIFIK TEKNOLOJI
79,90
1,08 %
194.517.976,05
17:10
-
PCILT PC ILETISIM MEDYA
14,30
2,51 %
21.883.009,49
17:09
-
PEGYO PERA GMYO
22,76
-1,81 %
77.252.197,54
17:10
-
PEKGY PEKER GMYO
10,58
-9,96 %
1.786.520.886,56
17:10
-
PENGD PENGUEN GIDA
7,90
1,54 %
29.735.312,79
17:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,51
0,75 %
44.956.563,30
17:10
-
PETKM PETKIM
20,28
1,91 %
1.353.376.089,27
17:10
-
PETUN PINAR ET VE UN
88,95
-0,06 %
20.167.457,80
17:10
-
PGSUS PEGASUS
197,90
-1,84 %
2.124.776.070,40
17:10
-
PINSU PINAR SU
25,00
0,56 %
32.161.118,76
17:09
-
PKART PLASTIKKART
120,00
5,36 %
191.560.605,30
17:10
-
PKENT PETROKENT TURIZM
351,50
2,55 %
73.074.213,25
17:10
-
PLTUR PLATFORM TURIZM
15,31
2,34 %
27.771.494,55
17:09
-
PNLSN PANELSAN CATI CEPHE
81,05
-2,17 %
24.878.199,60
17:10
-
PNSUT PINAR SUT
85,40
-0,18 %
24.502.804,90
17:08
-
POLHO POLISAN HOLDING
13,41
0,07 %
56.410.177,28
17:10
-
POLTK POLITEKNIK METAL
18.080,00
0,44 %
19.013.502,50
17:10
-
PRDGS PARDUS GIRISIM
7,20
-1,10 %
16.039.813,21
17:09
-
PRKAB TURK PRYSMIAN KABLO
39,04
-0,10 %
64.906.178,26
17:09
-
PRKME PARK ELEK.MADENCILIK
24,82
0,89 %
17.199.743,00
17:10
-
PRZMA PRIZMA PRESS MATBAACILIK
45,78
-2,39 %
27.067.723,48
17:09
-
PSDTC PERGAMON DIS TICARET
122,40
-0,65 %
23.604.093,00
17:09
-
PSGYO PASIFIK GMYO
5,84
0,17 %
21.928.676,50
17:10
-
QNBFB QNB FINANSBANK
400,00
-0,74 %
6.086.421,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.214.986,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
1,24 %
89.576.842,87
17:10
-
RALYH RAL YATIRIM HOLDING
194,90
-1,96 %
133.379.783,40
17:10
-
RAYSG RAY SIGORTA
512,50
2,30 %
52.598.505,00
17:10
-
REEDR REEDER TEKNOLOJI
41,80
7,07 %
1.144.693.144,84
17:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
123,90
0,24 %
214.663.679,30
17:10
-
RNPOL RAINBOW POLIKARBONAT
34,90
2,47 %
29.480.302,06
17:10
-
RODRG RODRIGO TEKSTIL
137,50
10,00 %
19.324.557,10
17:07
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,43
2,30 %
35.564.906,45
17:08
-
RUBNS RUBENIS TEKSTIL
42,46
-0,56 %
75.520.814,36
17:10
-
RYGYO REYSAS GMYO
36,00
-1,59 %
105.850.540,14
17:10
-
RYSAS REYSAS LOJISTIK
50,65
0,80 %
71.669.349,84
17:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,94
-2,59 %
14.618.735,66
17:09
-
SAHOL SABANCI HOLDING
97,30
-1,82 %
1.152.501.718,65
17:10
-
SAMAT SARAY MATBAACILIK
42,36
-4,85 %
47.511.211,00
17:10
-
SANEL SANEL MUHENDISLIK
33,58
-1,24 %
23.189.891,40
17:07
-
SANFM SANIFOAM ENDUSTRI
63,00
4,13 %
69.874.506,15
17:10
-
SANKO SANKO PAZARLAMA
28,04
-0,78 %
26.614.425,08
17:10
-
SARKY SARKUYSAN
33,50
1,09 %
17.634.435,50
17:09
-
SASA SASA POLYESTER
48,80
4,05 %
3.190.911.027,78
17:10
-
SAYAS SAY YENILENEBILIR ENERJI
73,15
-0,07 %
58.743.047,65
17:10
-
SDTTR SDT UZAY VE SAVUNMA
310,75
-0,24 %
76.347.462,75
17:10
-
SEGYO SEKER GMYO
5,01
4,59 %
168.111.441,83
17:10
-
SEKFK SEKER FIN. KIR.
11,69
1,21 %
38.264.067,03
17:10
-
SEKUR SEKURO PLASTIK
13,34
-0,89 %
12.342.707,65
17:08
-
SELEC SELCUK ECZA DEPOSU
49,40
0,41 %
20.117.434,26
17:10
-
SELGD SELCUK GIDA
47,50
-1,25 %
78.656.311,36
17:10
-
SELVA SELVA GIDA
13,95
1,45 %
16.680.537,39
17:10
-
SEYKM SEYITLER KIMYA
9,06
0,67 %
45.556.166,95
17:09
-
SILVR SILVERLINE ENDUSTRI
19,39
-1,92 %
23.943.765,00
17:09
-
SISE SISE CAM
51,80
0,29 %
922.084.269,35
17:10
-
SKBNK SEKERBANK
4,95
1,23 %
154.636.088,03
17:09
-
SKTAS SOKTAS
6,70
0,75 %
45.248.959,05
17:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,40
-1,13 %
39.699.561,80
17:09
-
SKYMD SEKER YATIRIM
17,87
9,97 %
1.268.545.829,48
17:10
-
SMART SMARTIKS YAZILIM
41,32
-0,43 %
41.529.041,32
17:10
-
SMRTG SMART GUNES ENERJISI TEK.
54,50
0,00 %
169.891.956,60
17:10
-
SNGYO SINPAS GMYO
4,93
1,23 %
84.639.879,42
17:09
-
SNICA SANICA ISI SANAYI
36,04
2,91 %
136.474.335,62
17:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,40
3,95 %
1.547.940,30
13:55
-
SNPAM SONMEZ PAMUKLU
115,90
3,21 %
4.557.678,10
13:55
-
SODSN SODAS SODYUM SANAYII
192,10
1,53 %
3.688.630,10
13:55
-
SOKE SOKE DEGIRMENCILIK
16,74
0,60 %
30.240.486,68
17:10
-
SOKM SOK MARKETLER TICARET
64,55
-1,68 %
382.792.369,05
17:10
-
SONME SONMEZ FILAMENT
104,70
0,77 %
5.510.196,70
17:08
-
SRVGY SERVET GMYO
281,00
0,36 %
39.322.941,25
17:09
-
SUMAS SUMAS SUNI TAHTA
524,50
8,65 %
1.619.429,25
13:55
-
SUNTK SUN TEKSTIL
16,38
-0,55 %
6.688.828,22
17:09
-
SURGY SUR TATIL EVLERI GMYO
50,35
-2,33 %
75.423.911,48
17:10
-
SUWEN SUWEN TEKSTIL
26,32
0,92 %
47.660.397,54
17:10
-
TABGD TAB GIDA
172,30
4,23 %
447.037.801,90
17:10
-
TARKM TARKIM BITKI KORUMA
527,00
-0,38 %
63.241.512,00
17:10
-
TATEN TATLIPINAR ENERJI URETIM
31,88
-3,04 %
150.336.269,38
17:10
-
TATGD TAT GIDA
26,18
-1,50 %
64.000.747,34
17:08
-
TAVHL TAV HAVALIMANLARI
227,80
2,84 %
835.269.676,50
17:10
-
TBORG T.TUBORG
93,00
0,00 %
1.463.384,20
13:55
-
TCELL TURKCELL
84,35
1,87 %
1.405.909.978,60
17:10
-
TDGYO TREND GMYO
12,96
9,92 %
130.238.720,61
17:10
-
TEKTU TEK-ART TURIZM
4,38
-1,13 %
25.463.970,89
17:10
-
TERA TERA YATIRIM MENKUL DEGERLER
51,50
5,40 %
27.851.761,57
17:09
-
TETMT TETAMAT GIDA
10.997,50
0,89 %
9.204.485,00
17:09
-
TEZOL EUROPAP TEZOL KAGIT
19,91
0,30 %
56.244.335,67
17:09
-
TGSAS TGS DIS TICARET
77,00
-0,65 %
15.873.837,80
17:10
-
THYAO TURK HAVA YOLLARI
305,50
0,00 %
7.774.577.653,50
17:10
-
TKFEN TEKFEN HOLDING
54,10
-0,92 %
136.344.771,90
17:10
-
TKNSA TEKNOSA IC VE DIS TICARET
42,24
3,07 %
156.918.547,24
17:10
-
TLMAN TRABZON LIMAN
122,20
-0,73 %
30.035.951,20
17:10
-
TMPOL TEMAPOL POLIMER PLASTIK
93,90
0,43 %
17.894.449,00
17:09
-
TMSN TUMOSAN MOTOR VE TRAKTOR
147,60
-0,27 %
200.944.342,20
17:10
-
TNZTP TAPDI TINAZTEPE
59,50
0,68 %
39.036.072,85
17:09
-
TOASO TOFAS OTO. FAB.
276,75
0,91 %
856.303.649,50
17:10
-
TRCAS TURCAS PETROL
27,76
-2,94 %
91.171.392,16
17:09
-
TRGYO TORUNLAR GMYO
45,80
1,51 %
97.749.753,88
17:10
-
TRILC TURK ILAC SERUM
32,66
5,42 %
565.450.295,78
17:10
-
TSGYO TSKB GMYO
11,65
0,00 %
18.788.124,09
17:10
-
TSKB T.S.K.B.
10,27
1,99 %
161.393.151,34
17:10
-
TSPOR TRABZONSPOR SPORTIF
2,00
-1,48 %
246.389.243,99
17:10
-
TTKOM TURK TELEKOM
41,68
1,56 %
538.148.210,18
17:10
-
TTRAK TURK TRAKTOR
1.012,00
0,20 %
212.036.934,00
17:10
-
TUCLK TUGCELIK
14,31
-4,54 %
129.919.627,18
17:10
-
TUKAS TUKAS
7,93
1,54 %
86.357.341,31
17:10
-
TUPRS TUPRAS
180,00
-0,83 %
3.285.478.268,70
17:10
-
TUREX TUREKS TURIZM TASIMACILIK
64,50
6,79 %
78.155.515,40
17:10
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
0,48 %
18.258.914,00
17:09
-
TURSG TURKIYE SIGORTA
71,95
5,11 %
336.790.333,15
17:10
-
UFUK UFUK YATIRIM
516,00
1,08 %
12.336.995,75
17:05
-
ULAS ULASLAR TURIZM YAT.
28,72
1,84 %
12.716.387,84
17:10
-
ULKER ULKER BISKUVI
128,30
4,99 %
1.407.516.759,10
17:10
-
ULUFA ULUSAL FAKTORING
12,90
-0,54 %
43.185.727,37
17:10
-
ULUSE ULUSOY ELEKTRIK
192,50
0,79 %
11.072.195,40
17:10
-
ULUUN ULUSOY UN SANAYI
30,84
1,45 %
58.196.331,10
17:10
-
UMPAS UMPAS HOLDING
13,80
2,22 %
1.200.045,60
13:55
-
UNLU UNLU YATIRIM HOLDING
15,03
0,20 %
12.772.447,22
17:09
-
USAK USAK SERAMIK
8,99
-0,22 %
12.446.094,71
17:09
-
UZERB UZERTAS BOYA
893,50
9,97 %
18.054.954,50
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
1,57 %
607.193.649,76
17:10
-
VAKFN VAKIF FIN. KIR.
3,20
0,63 %
67.216.554,34
17:09
-
VAKKO VAKKO TEKSTIL
106,00
-0,47 %
69.088.514,70
17:10
-
VANGD VANET GIDA
24,32
1,59 %
109.856.321,08
17:10
-
VBTYZ VBT YAZILIM
33,12
-0,54 %
43.456.511,80
17:10
-
VERTU VERUSATURK GIRISIM
45,34
-0,13 %
35.964.370,08
17:08
-
VERUS VERUSA HOLDING
254,75
-2,86 %
12.572.551,50
17:10
-
VESBE VESTEL BEYAZ ESYA
22,62
-0,79 %
86.881.737,16
17:10
-
VESTL VESTEL
95,40
-2,45 %
845.791.805,15
17:10
-
VKFYO VAKIF YAT. ORT.
22,54
0,18 %
10.303.392,66
17:07
-
VKGYO VAKIF GMYO
2,45
-0,41 %
101.243.053,49
17:10
-
VKING VIKING KAGIT
47,80
2,88 %
40.752.923,74
17:10
-
VRGYO VERA KONSEPT GMYO
29,84
-1,84 %
90.592.292,48
17:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
509,00
4,36 %
234.710.253,75
17:10
-
YATAS YATAS
36,66
2,69 %
86.847.313,30
17:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,29
0,77 %
18.701.072,88
17:10
-
YBTAS YIBITAS INSAAT MALZEME
215.000,00
1,43 %
2.123.407,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,20
0,60 %
145.546.536,80
17:10
-
YESIL YESIL YATIRIM HOLDING
5,41
4,04 %
34.925.549,12
17:10
-
YGGYO YENI GIMAT GMYO
45,88
-3,37 %
10.020.970,56
17:10
-
YGYO YESIL GMYO
11,55
6,94 %
109.243.480,30
17:10
-
YKBNK YAPI VE KREDI BANK.
32,16
0,56 %
3.937.964.398,24
17:10
-
YKSLN YUKSELEN CELIK
21,34
-2,38 %
14.775.417,68
17:10
-
YONGA YONGA MOBILYA
100,50
0,00 %
1.044.496,50
13:55
-
YUNSA YUNSA
98,60
-0,40 %
127.848.040,05
17:10
-
YYAPI YESIL YAPI
7,70
-1,53 %
147.507.077,81
17:10
-
YYLGD YAYLA GIDA
13,11
0,46 %
56.155.086,77
17:10
-
ZEDUR ZEDUR ENERJI
118,90
9,99 %
164.864.136,00
17:08
-
ZOREN ZORLU ENERJI
6,02
2,91 %
1.874.221.506,94
17:10
-
ZRGYO ZIRAAT GMYO
6,98
0,72 %
10.747.381,31
17:08